驊訊 (6237)-合庫-鳳山券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
53.7
漲跌
▼0.9
漲幅
-1.65%
成交量
436張
產業
上櫃半導體類股
398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	54.20	0	0.00	53.70	1	922	0.11%
2024/06/07	0	0.00	2	56.00	56.10	-2	943	-0.21%
2024/06/04	1	57.10	0	0.00	56.60	1	1,046	0.10%
2024/06/03	1	57.90	1	57.50	57.20	0	1,109	0.00%
2024/05/28	3	60.23	5	59.98	60.60	-2	1,487	-0.13%
2024/05/24	1	56.10	1	55.60	55.20	0	1,871	0.00%
2024/05/22	3	58.17	1	58.40	58.20	2	2,090	0.10%
2024/05/20	3	60.40	2	60.50	58.00	1	2,206	0.05%
2024/05/10	0	0.00	3	49.33	50.30	-3	2,385	-0.13%
2024/04/17	0	0.00	3	53.83	53.90	-3	5,756	-0.05%
2024/04/16	0.5	53.90	0	0.00	53.30	0.5	5,843	0.01%
2024/04/10	0	0.00	0.5	60.50	60.60	-0.5	5,994	-0.01%
2024/04/09	1	61.10	0	0.00	60.60	1	6,021	0.02%
2024/04/03	0	0.00	1	61.90	61.60	-1	6,089	-0.02%
2024/04/01	0	0.00	1	61.00	60.90	-1	6,285	-0.02%
2024/03/28	0	0.00	3	61.87	61.60	-3	6,794	-0.04%
2024/03/27	3	59.70	0	0.00	59.90	3	6,875	0.04%
2024/03/25	1	61.80	0	0.00	62.10	1	6,884	0.01%
2024/03/20	0	0.00	1	60.90	60.10	-1	6,943	-0.01%
2024/03/15	0	0.00	2	60.00	59.70	-2	7,035	-0.03%
2024/03/14	2	61.10	1	60.00	59.90	1	7,073	0.01%
2024/03/13	0	0.00	2	62.60	59.80	-2	7,171	-0.03%
2024/03/12	0	0.00	1	63.50	62.60	-1	7,351	-0.01%
2024/03/11	1	62.20	0	0.00	61.90	1	7,474	0.01%
2024/03/08	1	65.70	1	61.30	61.60	0	7,504	0.00%
2024/03/07	2	68.50	0	0.00	65.20	2	7,482	0.03%
2024/03/06	2	69.20	5	69.30	68.50	-3	7,586	-0.04%
2024/03/05	4	71.22	3	72.70	70.80	1	7,591	0.01%
2024/03/04	9	71.09	7	72.63	71.80	2	7,560	0.03%
2024/03/01	1	68.60	0	0.00	68.70	1	7,603	0.01%
2024/02/29	2	68.85	2	69.10	67.60	0	7,617	0.00%
2024/02/27	7	71.41	5	67.90	67.00	2	7,656	0.03%
2024/02/26	5	71.20	14	73.40	73.40	-9	7,953	-0.11%
2024/02/23	0	0.00	1	68.00	66.80	-1	8,007	-0.01%
2024/02/22	1	67.00	0	0.00	66.60	1	8,334	0.01%
2024/02/21	2	65.15	3	66.63	66.90	-1	8,583	-0.01%
2024/02/20	0	0.00	3	64.57	64.70	-3	8,626	-0.03%
2024/02/19	0	0.00	1	66.00	65.60	-1	8,577	-0.01%
2024/02/16	0	0.00	1	66.20	66.00	-1	8,555	-0.01%
2024/02/02	1	68.80	3	66.43	65.90	-2	8,421	-0.02%
2024/02/01	7	68.41	14	67.59	67.90	-7	8,343	-0.08%
2024/01/31	12	70.13	2	71.10	69.90	10	8,076	0.12%
2024/01/26	3	66.10	0	0.00	65.70	3	7,899	0.04%
2024/01/25	4	71.50	0	0.00	69.50	4	7,745	0.05%
2024/01/24	18	72.24	12.1	72.20	71.60	5.9	7,561	0.08%
2024/01/23	2.1	67.69	6	69.05	71.30	-3.9	6,824	-0.06%
2024/01/22	0	0.00	1	60.80	64.90	-1	6,127	-0.02%
2024/01/19	0	0.00	3	58.30	59.00	-3	6,171	-0.05%
2024/01/17	1	60.20	1	62.30	60.20	0	6,549	0.00%
2024/01/16	5	61.16	34	60.93	62.90	-29	6,590	-0.44%
2023/12/26	35	63.34	2	62.60	63.60	33	6,703	0.49%
2023/12/25	6	62.30	15	63.38	62.00	-9	6,404	-0.14%
2023/12/22	1	56.30	1	58.00	59.20	0	6,176	0.00%
2023/12/14	2	60.20	0	0.00	59.00	2	5,943	0.03%
2023/12/13	1	60.30	2	59.00	58.90	-1	5,894	-0.02%
2023/12/12	1	60.60	1	59.00	59.50	0	5,872	0.00%
2023/12/08	2	61.00	1	61.70	60.80	1	5,783	0.02%
2023/12/07	10	60.20	0	0.00	59.70	10	5,664	0.18%
2023/12/06	1	59.40	28	62.61	63.40	-27	5,455	-0.49%
2023/12/05	4	59.15	0	0.00	57.70	4	5,312	0.08%
2023/12/01	2	60.60	1	63.40	60.90	1	5,201	0.02%
2023/11/30	1	61.50	1	60.60	60.70	0	5,032	0.00%
2023/11/28	10	60.60	0	0.00	60.40	10	4,854	0.21%
2023/11/23	37	65.67	13	63.15	60.60	24	4,423	0.54%
2023/11/22	4	61.53	3	63.77	63.90	1	3,771	0.03%
2023/11/21	10	58.70	11	57.09	58.10	-1	3,535	-0.03%
2023/11/20	1	53.70	0	0.00	56.90	1	3,151	0.03%
2023/11/17	1	50.50	1	51.80	51.80	0	2,818	0.00%
2023/11/08	1	48.40	0	0.00	47.50	1	2,610	0.04%
2023/11/06	0	0.00	2	49.25	49.55	-2	2,557	-0.08%
2023/11/03	11	50.50	9	49.22	49.25	2	2,514	0.08%
2023/11/02	1	50.30	0	0.00	49.00	1	2,316	0.04%
2023/10/25	2	52.80	2	53.90	54.10	0	1,589	0.00%
2023/10/24	2	49.65	2	48.70	49.25	0	1,433	0.00%
2023/10/23	2	49.30	3	50.37	50.00	-1	1,341	-0.07%
2023/10/20	0	0.00	4	49.16	47.50	-4	1,141	-0.35%
2023/10/19	1	48.75	2	48.45	48.50	-1	969	-0.10%
2023/10/18	5	47.90	4	48.66	46.70	1	842	0.12%
2023/10/17	6	46.67	8	48.05	48.05	-2	514	-0.39%
2023/10/16	1	42.90	2	43.70	43.70	-1	368	-0.27%
2023/09/05	2	38.60	2	38.20	38.20	0	373	0.00%
2023/09/01	2	37.33	2	37.35	37.35	0	376	0.00%
2023/07/24	0	0.00	1	40.85	39.65	-1	381	-0.26%
2023/07/21	1	43.95	0	0.00	42.05	1	369	0.27%
2023/07/18	2	38.45	0	0.00	38.25	2	312	0.64%
2023/06/16	0	0.00	1	42.90	42.35	-1	431	-0.23%
2023/06/05	0	0.00	1	44.70	44.15	-1	490	-0.20%
2023/05/05	2	43.55	0	0.00	43.45	2	643	0.31%
2023/04/25	1	43.50	0	0.00	43.05	1	730	0.14%
2023/04/21	3	45.93	0	0.00	45.30	3	768	0.39%
2023/04/17	0	0.00	10	50.20	50.20	-10	749	-1.33%
2023/04/10	0	0.00	1	51.50	51.70	-1	729	-0.14%
2023/04/06	0	0.00	1	49.25	49.40	-1	678	-0.15%
2023/03/28	0	47.70	0	0.00	47.30	0	677	0.00%
2023/03/10	1	48.00	0	0.00	47.10	1	901	0.11%
2023/02/09	1	50.30	1	50.60	49.05	0	1,049	0.00%
2023/02/08	4	49.80	4	49.90	49.80	0	1,048	0.00%
2023/02/03	1	50.40	1	50.70	49.45	0	1,048	0.00%
2023/02/02	6	52.10	6	51.50	51.50	0	1,022	0.00%
2023/01/12	1	48.05	2	48.10	48.00	-1	961	-0.10%
2023/01/11	1	45.60	0	0.00	46.10	1	918	0.11%
2023/01/06	0	0.00	2	45.85	45.30	-2	949	-0.21%
2023/01/05	2	45.45	0	0.00	44.55	2	964	0.21%
2022/12/21	4	44.66	4	44.05	44.40	0	1,178	0.00%
2022/12/20	1	46.50	1	46.85	43.80	0	1,195	0.00%
2022/12/19	2	46.30	2	46.65	46.00	0	1,200	0.00%
2022/12/09	1	51.10	1	51.60	50.00	0	1,195	0.00%
2022/12/06	1	49.70	5	51.00	49.70	-4	1,123	-0.36%
2022/12/05	6	52.65	1	51.30	51.60	5	1,124	0.44%
2022/12/02	1	49.50	1	50.00	51.30	0	1,092	0.00%
2022/12/01	11	50.32	17	51.14	50.60	-6	1,062	-0.56%
2022/11/30	0	0.00	3	46.73	47.40	-3	944	-0.32%
2022/11/21	1	44.10	0	0.00	44.20	1	1,111	0.09%
2022/11/18	2	46.00	0	0.00	44.80	2	1,122	0.18%
2022/11/14	1	43.25	1	43.50	43.85	0	1,218	0.00%
2022/11/04	2	41.70	2	41.95	41.95	0	1,575	0.00%
2022/10/31	3	39.60	3	39.90	39.65	0	1,826	0.00%
2022/10/26	5	39.54	5	39.90	39.50	0	2,395	0.00%
2022/10/25	3	39.85	3	40.10	39.40	0	2,562	0.00%
2022/10/24	3	40.50	4	40.63	39.80	-1	2,878	-0.03%
2022/10/21	1	40.45	0	0.00	39.55	1	3,216	0.03%
2022/10/19	5	41.15	5	41.50	40.30	0	3,453	0.00%
2022/10/18	0	0.00	4	42.03	41.00	-4	3,793	-0.11%
2022/10/17	4	41.73	11	40.65	41.30	-7	3,883	-0.18%
2022/10/14	5	40.60	5	40.90	42.55	0	3,966	0.00%
2022/10/13	3	40.00	0	0.00	39.05	3	3,988	0.08%
2022/10/12	4	42.25	0	0.00	41.55	4	3,990	0.10%
2022/10/07	5	45.67	5	45.30	45.45	0	4,104	0.00%
2022/10/06	5	46.00	24	46.11	45.80	-19	4,145	-0.46%
2022/10/05	20	47.11	5	46.60	45.75	15	4,163	0.36%
2022/10/04	3	44.70	0	0.00	45.70	3	4,150	0.07%
2022/09/28	1	44.25	1	44.50	39.85	0	4,155	0.00%
2022/09/26	2	45.28	2	45.63	44.95	0	4,207	0.00%
2022/09/22	4	45.98	4	46.30	46.60	0	4,282	0.00%
2022/09/15	3	49.90	3	50.30	48.90	0	4,508	0.00%
2022/09/14	3	48.10	3	48.35	49.75	0	4,541	0.00%
2022/09/13	5	51.10	5	51.30	50.10	0	4,547	0.00%
2022/09/06	1	51.10	1	51.40	48.60	0	4,539	0.00%
2022/09/05	3	52.50	3	52.60	50.30	0	4,529	0.00%
2022/09/02	5	51.00	5	51.40	52.20	0	4,515	0.00%
2022/09/01	2	51.65	2	50.60	50.50	0	4,470	0.00%
2022/08/31	7	50.18	10	50.69	52.40	-3	4,442	-0.07%
2022/08/30	10	50.00	11	50.10	49.75	-1	4,403	-0.02%
2022/08/29	4	49.43	1	49.80	49.50	3	4,386	0.07%
2022/08/24	10	52.94	9	53.40	52.90	1	4,326	0.02%
2022/08/23	9	53.00	10	52.63	53.10	-1	4,315	-0.02%
2022/08/22	6	54.57	3	55.03	52.90	3	4,297	0.07%
2022/08/19	36	57.31	33	57.59	55.90	3	4,266	0.07%
2022/08/18	5	58.00	5	58.50	57.10	0	4,208	0.00%
2022/08/16	5	56.50	9	56.78	55.20	-4	4,069	-0.10%
2022/08/15	9	54.27	10	54.60	56.20	-1	4,013	-0.02%
2022/08/12	7	54.76	3	54.87	55.10	4	3,953	0.10%
2022/08/11	18	54.17	18	54.44	54.50	0	3,903	0.00%
2022/08/10	11	51.58	10	51.90	53.00	1	3,832	0.03%
2022/08/09	4	52.98	4	52.40	52.60	0	3,788	0.00%
2022/08/05	24	56.86	24	57.18	58.50	0	3,663	0.00%
2022/08/04	3	57.47	16	57.29	56.10	-13	3,581	-0.36%
2022/08/03	39	61.95	26	61.43	60.00	13	3,434	0.38%
2022/08/02	4	61.15	3	61.13	61.30	1	3,172	0.03%
2022/08/01	15	61.66	14	62.20	60.80	1	3,028	0.03%
2022/07/29	2	59.55	2.2	60.09	60.50	-0.2	2,871	-0.01%
2022/07/28	11.2	56.18	13	57.82	57.70	-1.8	2,572	-0.07%
2022/07/27	0	0.00	1	53.20	54.50	-1	2,237	-0.04%
2022/07/26	1	49.80	2	50.70	49.60	-1	2,121	-0.05%
2022/07/25	4	53.60	2	53.75	53.60	2	2,013	0.10%
2022/07/22	2	49.90	2	52.80	53.10	0	1,676	0.00%
2022/07/21	8	48.43	9	48.88	48.35	-1	1,602	-0.06%
2022/07/20	3	45.73	2	45.00	45.00	1	1,515	0.07%
2022/07/15	2	45.05	2	45.00	44.25	0	1,483	0.00%
2022/07/13	3	39.68	0	0.00	39.30	3	1,392	0.22%
2022/07/05	5	48.14	5	44.90	46.00	0	1,310	0.00%
2022/07/04	8	47.89	8	46.70	47.00	0	1,237	0.00%
2022/07/01	5	53.00	7	50.09	46.70	-2	1,230	-0.16%
2022/06/30	2	54.20	1	52.30	49.90	1	1,199	0.08%
2022/06/28	2	54.50	5	54.10	54.60	-3	1,146	-0.26%
2022/06/27	5	53.76	0	0.00	55.70	5	1,048	0.48%
2022/06/22	1	48.40	0	0.00	46.50	1	1,002	0.10%
2022/06/09	0	0.00	2	56.60	56.60	-2	989	-0.20%
2022/06/01	2	59.10	0	0.00	58.80	2	1,065	0.19%
2022/05/31	0	0.00	1	57.50	58.00	-1	1,084	-0.09%
2022/05/30	1	57.00	0	0.00	57.00	1	1,095	0.09%
2022/04/22	1	59.50	0	0.00	58.80	1	1,247	0.08%
2022/04/20	1	57.30	1	58.30	58.30	0	1,240	0.00%
2022/04/15	1	62.40	0	0.00	61.80	1	1,244	0.08%
2022/03/30	0	0.00	1	78.30	77.70	-1	1,402	-0.07%
2022/03/25	0	0.00	2	72.20	72.50	-2	1,511	-0.13%
2022/03/24	1	72.40	2	72.40	73.20	-1	1,509	-0.07%
2022/03/22	0	0.00	1	72.00	72.30	-1	1,559	-0.06%
2022/03/17	2	71.10	0	0.00	71.10	2	1,634	0.12%
2022/03/09	0	0.00	2	71.80	71.30	-2	2,063	-0.10%
2022/03/07	2	76.80	0	0.00	76.50	2	2,180	0.09%
2022/03/01	0	0.00	1	78.40	78.80	-1	2,392	-0.04%
2022/02/24	1	77.50	0	0.00	75.50	1	2,680	0.04%
2022/02/09	0	0.00	1	82.50	82.50	-1	4,484	-0.02%
2022/02/08	0	0.00	1	81.00	80.80	-1	4,566	-0.02%
2022/02/07	1	78.50	0	0.00	79.80	1	4,703	0.02%
2022/01/21	2	82.50	1	84.00	80.90	1	5,589	0.02%
2022/01/11	1	86.70	0	0.00	86.50	1	7,330	0.01%
2022/01/10	0	0.00	1	88.50	90.80	-1	7,353	-0.01%
2022/01/07	3	87.50	0	0.00	87.90	3	7,382	0.04%
2022/01/06	0	0.00	1	92.20	90.10	-1	7,401	-0.01%
2022/01/05	9	91.31	6	90.15	90.80	3	7,477	0.04%
2022/01/04	3	98.07	0	0.00	96.90	3	7,521	0.04%
2021/12/30	3	101.50	2	102.25	101.00	1	7,815	0.01%
2021/12/27	1	101.00	1	100.50	101.50	0	8,044	0.00%
2021/12/24	1	103.00	1	104.50	102.00	0	8,097	0.00%
2021/12/22	0	0.00	1.7	105.32	104.00	-1.7	8,171	-0.02%
2021/12/20	1	99.50	0	0.00	99.60	1	8,117	0.01%
2021/12/16	0	0.00	0.3	102.00	103.50	-0.3	8,157	0.00%
2021/12/15	0	0.00	5	100.32	100.50	-5	8,173	-0.06%
2021/12/14	6	98.15	5	97.90	97.60	1	8,196	0.01%
2021/12/13	1	100.50	0	0.00	101.50	1	8,228	0.01%
2021/12/10	6	106.00	1	105.00	105.00	5	8,278	0.06%
2021/12/09	3	106.33	4	108.00	104.00	-1	8,233	-0.01%
2021/12/08	0	0.00	1	100.00	99.30	-1	8,069	-0.01%
2021/12/06	0	0.00	1	100.00	100.00	-1	8,096	-0.01%
2021/12/03	0	0.00	7	101.36	99.20	-7	8,146	-0.09%
2021/12/02	7	97.43	0	0.00	97.00	7	8,194	0.09%
2021/11/30	3	108.00	0	0.00	106.00	3	8,306	0.04%
2021/11/29	5	99.00	6	103.68	104.00	-1	8,490	-0.01%
2021/11/25	1	108.00	1	111.50	107.50	0	8,638	0.00%
2021/11/24	1	112.00	3	107.67	111.00	-2	8,589	-0.02%
2021/11/23	2	112.50	3	110.83	109.50	-1	8,493	-0.01%
2021/11/19	1	123.00	1	122.50	119.00	0	8,297	0.00%
2021/11/18	7	124.36	7	126.14	123.50	0	8,217	0.00%
2021/11/17	0	0.00	3	127.00	123.50	-3	8,040	-0.04%
2021/11/16	16	124.31	11	123.82	125.00	5	7,933	0.06%
2021/11/15	1	120.00	1	123.00	123.50	0	7,516	0.00%
2021/11/12	1	109.50	1	111.50	112.50	0	7,371	0.00%
2021/11/11	1	106.50	1	102.50	102.50	0	7,213	0.00%
2021/11/10	0	0.00	2	104.50	106.50	-2	7,162	-0.03%
2021/11/09	2	106.50	3	107.83	104.00	-1	7,095	-0.01%
2021/11/08	0	0.00	5	105.40	104.50	-5	6,996	-0.07%
2021/11/05	4	111.00	1	107.00	108.00	3	6,971	0.04%
2021/11/04	0	0.00	1	110.00	108.50	-1	6,919	-0.01%
2021/11/03	2	104.00	9	104.22	106.50	-7	6,830	-0.10%
2021/11/02	37	119.18	37	109.03	107.50	0	6,715	0.00%
2021/11/01	5	107.50	2	111.00	112.00	3	6,352	0.05%
2021/10/29	2	103.25	6	103.58	102.00	-4	6,279	-0.06%
2021/10/28	4	100.55	11	99.61	100.00	-7	6,116	-0.11%
2021/10/27	16	101.97	11	100.64	100.50	5	6,018	0.08%
2021/10/26	27	97.92	23	98.19	98.00	4	5,897	0.07%
2021/10/25	27	95.63	16	96.44	97.00	11	5,680	0.19%
2021/10/22	20	89.21	20	90.63	91.70	0	5,453	0.00%
2021/10/21	5	86.00	7	83.87	83.40	-2	5,159	-0.04%
2021/10/20	2	77.15	0	0.00	80.60	2	5,045	0.04%
2021/10/19	2	77.50	0	0.00	77.60	2	5,066	0.04%
2021/10/18	1	72.10	7	74.41	74.90	-6	5,131	-0.12%
2021/10/15	1	74.80	1	75.80	74.30	0	5,155	0.00%
2021/10/14	1	74.50	2	76.30	74.30	-1	5,246	-0.02%
2021/10/13	13	77.67	1	75.10	73.90	12	5,233	0.23%
2021/10/12	2	81.80	2	80.90	80.40	0	5,203	0.00%
2021/10/08	4	79.33	4	82.33	83.00	0	5,127	0.00%
2021/10/07	0	0.00	0.2	75.55	77.60	-0.2	5,018	0.00%
2021/10/06	13.2	70.60	17	71.66	70.60	-3.8	5,014	-0.08%
2021/10/05	1	66.80	0	0.00	66.80	1	5,000	0.02%
2021/10/04	1	74.20	0	0.00	74.20	1	5,135	0.02%
2021/10/01	2	84.95	1	85.90	82.40	1	5,496	0.02%
2021/09/30	0	0.00	2	87.50	88.30	-2	5,528	-0.04%
2021/09/29	2	86.45	1	87.60	84.50	1	5,534	0.02%
2021/09/28	2	90.55	0	0.00	89.40	2	5,651	0.04%
2021/09/24	0	0.00	1	93.00	93.50	-1	6,031	-0.02%
2021/09/23	2	91.30	2	92.50	91.70	0	6,074	0.00%
2021/09/22	1	93.50	0	0.00	92.10	1	6,259	0.02%
2021/09/17	1	97.30	3	97.23	97.40	-2	6,459	-0.03%
2021/09/16	2	96.25	1	98.30	95.10	1	6,553	0.02%
2021/09/15	2	98.50	1	101.00	97.20	1	6,519	0.02%
2021/09/14	1	100.00	0	0.00	99.90	1	6,499	0.02%
2021/09/13	1	104.50	1	105.00	105.00	0	6,517	0.00%
2021/09/10	1	107.00	1	108.50	109.00	0	6,561	0.00%
2021/09/09	0	0.00	1	106.50	107.00	-1	6,597	-0.02%
2021/09/08	2	106.50	1	109.50	102.50	1	6,662	0.02%
2021/09/07	2	108.00	5	108.20	110.00	-3	6,877	-0.04%
2021/09/06	1	112.50	0	0.00	112.50	1	6,824	0.01%
2021/09/03	1	123.00	4	124.25	125.00	-3	6,862	-0.04%
2021/09/02	10	127.20	6	124.17	121.00	4	6,915	0.06%
2021/09/01	4	118.13	3	118.17	121.50	1	6,786	0.01%
2021/08/31	0	0.00	5	116.00	117.50	-5	6,757	-0.07%
2021/08/30	1	108.00	0	0.00	107.00	1	6,792	0.01%
2021/08/25	0	0.00	1	114.50	116.00	-1	7,222	-0.01%
2021/08/24	4	111.88	1	112.00	111.00	3	7,273	0.04%
2021/08/20	1	108.00	1	110.00	108.50	0	7,454	0.00%
2021/08/19	3	110.00	3	112.67	107.50	0	7,503	0.00%
2021/08/18	0	0.00	5	110.60	114.00	-5	7,566	-0.07%
2021/08/17	1	109.00	1	110.50	108.50	0	7,803	0.00%
2021/08/13	2	118.00	0	0.00	114.00	2	7,951	0.03%
2021/08/11	0	0.00	1	123.00	121.00	-1	8,154	-0.01%
2021/08/10	1	133.50	2	129.75	130.00	-1	8,168	-0.01%
2021/08/09	4	134.00	0	0.00	133.50	4	8,261	0.05%
2021/08/05	1	143.00	0	0.00	143.00	1	8,496	0.01%
2021/08/04	1	147.00	3	144.50	145.00	-2	8,577	-0.02%
2021/08/03	4	149.25	3	150.00	150.50	1	8,569	0.01%
2021/07/30	3	147.67	2	146.00	144.50	1	8,686	0.01%
2021/07/29	0	0.00	4	152.00	152.00	-4	8,649	-0.05%
2021/07/26	3	149.00	0	0.00	149.00	3	8,605	0.03%
2021/07/23	4	148.50	4	146.50	147.00	0	8,693	0.00%
2021/07/22	5	145.10	3	145.00	146.50	2	8,705	0.02%
2021/07/21	0	0.00	2	139.00	136.00	-2	8,659	-0.02%
2021/07/20	3	137.83	1	142.50	135.00	2	8,689	0.02%
2021/07/16	0	0.00	1	149.00	147.50	-1	8,694	-0.01%
2021/07/15	2	150.00	0	0.00	152.00	2	8,643	0.02%
2021/07/14	1	145.50	0	0.00	145.00	1	8,615	0.01%
2021/07/13	3	156.50	0	0.00	150.00	3	8,547	0.04%
2021/07/12	0	0.00	2	156.25	155.00	-2	8,460	-0.02%
2021/07/09	2	151.00	1	150.56	153.50	1	8,290	0.01%
2021/07/08	2	154.50	9	156.94	153.00	-7	8,261	-0.08%
2021/07/07	1	145.50	0.1	144.50	144.00	0.9	7,962	0.01%
2021/07/06	1	148.50	6	150.67	147.50	-5	8,027	-0.06%
2021/07/05	4	153.38	3	151.50	151.50	1	8,097	0.01%
2021/07/02	1	145.50	6	146.50	155.00	-5	8,445	-0.06%
2021/07/01	0	0.00	6.4	143.46	142.50	-6.4	8,857	-0.07%
2021/06/30	4	140.50	0	0.00	138.00	4	9,176	0.04%
2021/06/29	11.4	142.50	2.3	138.56	137.50	9	9,440	0.10%
2021/06/28	14.3	139.48	10.4	142.17	144.00	3.9	9,601	0.04%
2021/06/25	1	134.50	12.5	132.04	133.00	-11.5	10,351	-0.11%
2021/06/24	3	126.00	0	0.00	127.00	3	10,586	0.03%
2021/06/23	2	127.00	4	128.13	127.00	-2	10,673	-0.02%
2021/06/22	3	124.83	3	125.67	124.50	0	10,688	0.00%
2021/06/21	4.3	128.27	3	128.50	126.00	1.3	10,696	0.01%
2021/06/18	5	136.00	1	138.50	133.50	4	10,701	0.04%
2021/06/17	1	130.00	5	135.10	137.00	-4	10,789	-0.04%
2021/06/16	8	134.06	8	135.44	132.00	0	10,884	0.00%
2021/06/15	3	127.83	4	129.63	130.00	-1	10,798	-0.01%
2021/06/11	4	126.75	5	130.50	127.00	-1	11,146	-0.01%
2021/06/10	2	124.50	3	125.83	127.00	-1	11,380	-0.01%
2021/06/09	3	122.67	4	123.50	122.00	-1	11,456	-0.01%
2021/06/08	4	122.88	5	128.00	120.50	-1	11,683	-0.01%
2021/06/07	4	115.63	2	114.50	120.50	2	12,025	0.02%
2021/06/04	3	121.67	1	122.50	120.50	2	12,266	0.02%
2021/06/03	4	125.00	6	126.08	125.00	-2	12,372	-0.02%
2021/06/02	7.2	126.26	4.2	126.51	124.50	3	12,372	0.02%
2021/06/01	1	117.50	5.3	121.17	124.50	-4.3	12,095	-0.04%
2021/05/28	2.2	116.30	4.1	113.32	113.50	-1.9	12,010	-0.02%
2021/05/27	6	111.00	3	110.67	110.50	3	11,951	0.03%
2021/05/26	1	111.00	3	112.17	113.00	-2	11,918	-0.02%
2021/05/25	7.3	114.46	1	113.58	111.00	6.2	11,916	0.05%
2021/05/24	2	97.90	5.4	102.23	109.00	-3.4	11,773	-0.03%
2021/05/21	1	98.90	2	100.25	99.30	-1	11,694	-0.01%
2021/05/20	3	99.23	0	0.00	97.10	3	11,794	0.03%
2021/05/19	2	99.85	6	101.75	103.00	-4	11,870	-0.03%
2021/05/18	2	95.25	4.2	95.48	97.90	-2.2	12,042	-0.02%
2021/05/17	3	93.33	1	99.00	89.00	2	12,083	0.02%
2021/05/14	4	102.48	5	103.40	98.80	-1	12,290	-0.01%
2021/05/13	3	91.13	6	92.93	95.30	-3	12,189	-0.02%
2021/05/12	2	97.35	1	99.20	96.80	1	12,160	0.01%
2021/05/11	1	113.00	4	109.00	107.50	-3	12,106	-0.02%
2021/05/10	9.1	122.40	1	125.50	119.00	8.1	12,149	0.07%
2021/05/07	3	122.83	4	124.63	125.50	-1	12,280	-0.01%
2021/05/06	4	118.38	6	120.17	119.50	-2	12,494	-0.02%
2021/05/05	3	127.83	1	133.50	122.00	2	12,557	0.02%
2021/05/04	1	135.00	12	127.79	129.50	-11	12,742	-0.09%
2021/05/03	9.4	140.23	3	139.67	139.50	6.4	12,844	0.05%
2021/04/29	3.2	141.30	8.4	144.48	147.50	-5.1	13,042	-0.04%
2021/04/28	8.6	143.70	10	145.60	140.00	-1.4	13,371	-0.01%
2021/04/27	10	148.30	6.4	150.82	146.50	3.6	13,400	0.03%
2021/04/26	6.6	152.86	3	151.33	151.50	3.6	13,787	0.03%
2021/04/23	6.1	152.07	12.1	150.53	155.00	-6	13,878	-0.04%
2021/04/22	2.1	152.14	1	163.48	150.50	1.1	14,024	0.01%
2021/04/21	1	153.00	1	158.00	159.50	0	13,988	0.00%
2021/04/20	1	155.50	4.4	158.81	160.00	-3.4	13,984	-0.02%
2021/04/19	1.4	152.64	0	0.00	152.50	1.4	13,974	0.01%
2021/04/16	5	158.60	6	157.67	158.00	-1	13,970	-0.01%
2021/04/15	1	139.50	6	147.21	154.50	-5	13,961	-0.04%
2021/04/14	3	141.17	0	0.00	143.00	3	13,939	0.02%
2021/04/13	4	151.65	1	152.50	152.50	3	13,852	0.02%
2021/04/12	4	159.25	3	157.33	154.00	1	13,791	0.01%
2021/04/09	18	161.64	3	167.67	171.00	15	13,663	0.11%
2021/04/08	2	146.00	2	147.00	155.50	0	13,541	0.00%
2021/04/07	17	141.18	11	144.05	141.50	6	13,130	0.05%
2021/04/06	4	131.00	5	132.20	134.00	-1	12,561	-0.01%
2021/04/01	3	117.00	17	118.44	122.00	-14	12,160	-0.12%
2021/03/31	14	114.54	8	113.88	111.50	6	12,574	0.05%
2021/03/30	29	115.60	17	115.56	114.50	12	12,755	0.09%
2021/03/29	4	109.13	17	109.82	112.50	-13	12,436	-0.10%
2021/03/26	15	102.56	5	101.92	102.50	10	12,704	0.08%
2021/03/25	6	98.95	6	99.60	98.30	0	13,567	0.00%
2021/03/24	1	98.10	4	98.83	98.10	-3	14,307	-0.02%
2021/03/23	7	97.87	6	99.40	97.00	1	14,721	0.01%
2021/03/22	7	99.76	3	98.47	99.50	4	14,781	0.03%
2021/03/19	6	102.05	12	102.21	104.00	-6	14,668	-0.04%
2021/03/18	3	102.33	4.2	103.43	102.00	-1.2	14,560	-0.01%
2021/03/17	14	105.25	7	103.93	100.00	7	14,402	0.05%
2021/03/16	8.2	108.56	21	108.90	110.50	-12.8	14,024	-0.09%
2021/03/15	20	101.57	10	100.84	100.50	10	13,693	0.07%
2021/03/12	4	99.68	9	99.69	95.20	-5	13,594	-0.04%
2021/03/11	13	98.48	15	98.56	98.00	-2	13,289	-0.02%
2021/03/10	11	92.60	18	93.17	92.50	-7	12,811	-0.05%
2021/03/04	1	83.50	0	0.00	82.60	1	12,823	0.01%
2021/03/03	1	83.80	0	0.00	84.30	1	13,056	0.01%
2021/02/26	2	90.10	2	88.90	88.50	0	13,024	0.00%
2021/02/25	1	91.60	2	90.30	91.30	-1	13,004	-0.01%
2021/02/24	2	90.75	1	93.40	89.00	1	12,990	0.01%
2021/02/23	4	88.88	1	88.30	88.00	3	12,959	0.02%
2021/02/22	7	93.07	0	0.00	91.60	7	12,870	0.05%
2021/02/19	1	95.40	3	96.57	94.50	-2	12,711	-0.02%
2021/02/18	6	95.35	1	93.80	93.10	5	12,526	0.04%
2021/02/17	5	98.60	11	99.21	99.40	-6	12,204	-0.05%
2021/02/05	2	85.80	10	88.66	90.40	-8	12,079	-0.07%
2021/02/04	1	81.90	0	0.00	82.20	1	11,809	0.01%
2021/02/03	0	0.00	1	80.50	80.50	-1	11,837	-0.01%
2021/02/02	1	79.50	5	79.14	79.20	-4	11,955	-0.03%
2021/01/29	8	83.04	6	83.15	79.00	2	11,964	0.02%
2021/01/28	4	81.80	11	83.74	82.00	-7	11,847	-0.06%
2021/01/27	5	80.20	1	80.10	79.00	4	11,566	0.03%
2021/01/26	3	81.73	5	84.60	78.30	-2	11,409	-0.02%
2021/01/25	2	87.50	4	88.45	86.70	-2	11,140	-0.02%
2021/01/22	14	89.62	11	93.72	94.00	3	10,988	0.03%
2021/01/21	3	88.40	3	88.93	86.00	0	10,707	0.00%
2021/01/20	2	90.00	10	95.20	90.00	-8	10,240	-0.08%
2021/01/19	14	101.87	0	0.00	99.90	14	10,175	0.14%
2021/01/18	0	0.00	20	108.83	111.00	-20	9,727	-0.21%
2021/01/15	27	101.15	3	99.17	101.00	24	9,540	0.25%
2021/01/14	2	94.00	0	0.00	98.50	2	9,302	0.02%
2020/12/31	0	0.00	1	76.60	76.60	-1	9,486	-0.01%
2020/12/30	3	77.40	3	76.60	76.10	0	9,496	0.00%
2020/12/28	1	74.30	3	73.87	78.90	-2	9,362	-0.02%
2020/12/25	25	70.04	16	72.11	71.80	9	9,295	0.10%
2020/12/24	24	64.34	25	65.96	67.10	-1	8,605	-0.01%
2020/12/23	15	58.51	17	60.14	61.00	-2	8,131	-0.02%
2020/12/22	4	61.10	2	60.60	56.00	2	7,634	0.03%
2020/12/21	32	58.18	31	58.75	62.20	1	7,079	0.01%
2020/12/18	20	54.65	19	55.61	56.60	1	6,268	0.02%
2020/12/17	5	50.33	4	50.88	51.50	1	5,587	0.02%
2020/12/16	0	0.00	2	47.00	47.15	-2	5,281	-0.04%
2020/12/15	3	46.92	2	45.20	45.50	1	5,970	0.02%
2020/12/14	2	47.68	0	0.00	46.85	2	6,110	0.03%
2020/12/11	1	47.20	1	46.05	45.40	0	6,035	0.00%
2020/12/08	2	48.00	0	0.00	47.70	2	5,920	0.03%
2020/12/03	0	0.00	1	44.00	44.00	-1	5,736	-0.02%
2020/12/01	2	46.90	6	45.58	46.90	-4	5,670	-0.07%
2020/11/30	1	49.60	1	48.35	45.90	0	5,591	0.00%
2020/11/27	1	46.00	2	48.50	48.50	-1	5,703	-0.02%
2020/11/20	1	43.80	2	43.78	43.70	-1	6,995	-0.01%
2020/11/17	0	0.00	2	41.58	41.30	-2	7,125	-0.03%
2020/11/12	1	44.15	0	0.00	42.95	1	7,161	0.01%
2020/11/11	1	44.30	1	44.35	44.50	0	7,173	0.00%
2020/11/10	1	46.40	1	46.00	44.50	0	7,162	0.00%
2020/11/09	0	0.00	1	45.75	45.75	-1	6,964	-0.01%
2020/11/06	0	0.00	8	42.76	41.60	-8	6,849	-0.12%
2020/11/05	1	42.90	0	0.00	42.55	1	6,791	0.01%
2020/11/04	2	42.40	0	0.00	42.40	2	6,744	0.03%
2020/11/03	3	40.40	0	0.00	40.00	3	6,695	0.04%
2020/11/02	0	0.00	1	40.15	40.00	-1	6,814	-0.01%
2020/10/29	2	40.93	1	40.80	41.65	1	6,789	0.01%
2020/10/28	1	41.95	0	0.00	41.55	1	6,836	0.01%
2020/10/27	2	42.00	0	0.00	42.10	2	6,832	0.03%
2020/10/22	2	42.08	1	41.75	40.70	1	6,796	0.01%
2020/10/15	0	0.00	1	42.00	41.75	-1	7,065	-0.01%
2020/10/13	3	42.15	0	0.00	42.35	3	7,055	0.04%
2020/10/08	3	45.47	3	44.63	44.85	0	6,974	0.00%
2020/10/07	2	43.43	0	0.00	43.75	2	6,827	0.03%
2020/09/28	1	40.10	1	40.60	41.45	0	6,803	0.00%
2020/09/23	1	44.45	0	0.00	45.00	1	6,683	0.01%
2020/09/22	0	0.00	2	43.40	43.55	-2	6,525	-0.03%
2020/09/21	0	0.00	9	46.29	45.50	-9	6,407	-0.14%
2020/09/18	14	52.06	7	51.13	47.50	7	6,255	0.11%
2020/09/16	0	0.00	1	48.00	46.00	-1	5,317	-0.02%
2020/09/15	1	47.60	1	47.45	47.45	0	5,387	0.00%
2020/09/14	0	0.00	1	47.35	47.55	-1	5,467	-0.02%
2020/09/07	0	0.00	16	44.35	44.35	-16	6,041	-0.26%
2020/09/04	0	0.00	4	44.70	46.20	-4	6,029	-0.07%
2020/09/03	0	0.00	2	47.05	45.90	-2	5,998	-0.03%
2020/09/02	16	48.08	9	47.46	47.05	7	5,940	0.12%
2020/09/01	8	46.59	35	47.30	48.40	-27	5,454	-0.49%
2020/08/31	21	43.12	0	0.00	44.00	21	4,948	0.42%
2020/08/28	6	38.58	2	38.40	40.00	4	4,397	0.09%
2020/08/27	25	36.65	0	0.00	36.40	25	4,175	0.60%
2020/08/26	6	38.42	5	38.32	39.10	1	3,986	0.03%
2020/08/25	1	36.00	2	35.03	35.55	-1	3,776	-0.03%
2020/08/24	5	34.59	7	34.57	34.75	-2	3,759	-0.05%
2020/08/21	3	31.25	0	0.00	32.50	3	3,678	0.08%
2020/08/20	1	33.30	0	0.00	33.30	1	3,656	0.03%
2020/08/17	1	36.50	1	36.85	38.15	0	3,669	0.00%
2020/08/14	0	0.00	2	35.20	36.00	-2	3,562	-0.06%
2020/08/06	0	0.00	2	34.33	33.90	-2	3,312	-0.06%
2020/08/04	0	0.00	1	31.65	32.00	-1	3,147	-0.03%
2020/07/30	0	0.00	1	30.20	30.00	-1	3,034	-0.03%
2020/07/28	1	28.50	0	0.00	28.70	1	3,022	0.03%
2020/07/27	2	29.83	2	29.60	29.50	0	2,988	0.00%
2020/07/24	0	0.00	2	34.45	30.05	-2	2,928	-0.07%
2020/07/23	0	0.00	3	33.17	32.35	-3	2,773	-0.11%
2020/07/22	3	31.93	1	32.20	32.40	2	2,737	0.07%
2020/07/14	2	28.15	0	0.00	27.85	2	2,575	0.08%
2020/07/13	2	29.40	0	0.00	29.55	2	2,546	0.08%
2020/07/10	1	29.75	2	29.65	28.70	-1	2,518	-0.04%
2020/07/09	0	0.00	23	31.35	31.45	-23	2,478	-0.93%
2020/07/08	25	32.88	0	0.00	31.65	25	2,445	1.02%
2020/07/07	0	0.00	3	31.22	30.85	-3	2,357	-0.13%
2020/07/06	0	0.00	8	32.12	31.55	-8	2,318	-0.35%
2020/07/03	5	33.30	1	33.00	32.30	4	2,265	0.18%
2020/07/02	8	29.99	2	28.65	31.55	6	2,108	0.28%
2020/07/01	2	28.95	0	0.00	28.70	2	2,048	0.10%
2020/06/30	1	29.30	0	0.00	28.85	1	2,028	0.05%
2020/06/24	0	0.00	4	29.38	29.55	-4	1,962	-0.20%
2020/06/23	0	0.00	1	30.30	29.85	-1	1,914	-0.05%
2020/06/22	0	0.00	5	32.00	30.35	-5	1,839	-0.27%
2020/06/19	6	33.93	0	0.00	33.00	6	1,736	0.35%
2020/06/18	14	33.35	22	34.61	35.00	-8	1,637	-0.49%
2020/06/17	10	34.18	3	34.35	34.95	7	1,363	0.51%
2020/06/16	1	29.15	4	30.43	32.25	-3	1,178	-0.25%
2020/06/15	3	29.35	0	0.00	29.35	3	1,005	0.30%
2020/06/12	1	27.40	1	27.50	28.00	0	954	0.00%
2020/06/11	2	28.60	1	29.00	26.95	1	939	0.11%
2020/06/03	0	0.00	2	27.10	27.45	-2	817	-0.24%
2020/06/01	6	27.28	1	26.35	28.25	5	772	0.65%
2020/05/25	2	20.85	0	0.00	21.60	2	469	0.43%
2020/05/11	7	17.01	7	16.96	17.00	0	328	0.00%
2020/02/03	0	0.00	2	16.00	16.00	-2	187	-1.07%
2020/01/16	2	18.00	0	0.00	17.80	2	188	1.06%
2020/01/03	1	17.50	0	0.00	17.10	1	140	0.71%
2019/04/17	0	0.00	3	18.00	17.90	-3	195	-1.53%
2019/04/16	3	17.90	0	0.00	17.95	3	194	1.55%
2019/02/19	1	18.80	0	0.00	18.80	1	209	0.48%
2018/12/12	0	0.00	1	18.30	18.40	-1	224	-0.44%
2018/12/06	1	17.70	0	0.00	18.00	1	226	0.44%
2018/11/29	1	19.80	2	19.18	18.85	-1	230	-0.43%
2018/10/09	0	0.00	16	18.75	19.00	-16	476	-3.36%
2018/08/08	0	0.00	1	27.60	27.45	-1	1,524	-0.07%
2018/08/07	0	0.00	1	27.95	27.95	-1	1,537	-0.07%
2018/08/06	2	28.30	0	0.00	28.30	2	1,548	0.13%
2018/07/23	16	27.20	24	27.45	27.30	-8	1,637	-0.49%
2018/07/09	6	26.10	0	0.00	26.20	6	1,544	0.39%
2018/07/06	3	26.45	0	0.00	26.45	3	1,546	0.19%
2018/07/03	10	28.10	0	0.00	27.25	10	1,582	0.63%
2018/06/28	1	29.90	0	0.00	29.00	1	1,582	0.06%
2018/06/13	0	0.00	10	34.40	32.40	-10	1,884	-0.53%
2018/06/12	0	0.00	5	32.12	33.30	-5	1,861	-0.27%
2018/06/06	5	32.60	0	0.00	33.80	5	2,132	0.23%
2018/06/01	0	0.00	1	29.10	29.25	-1	2,124	-0.05%
2018/05/31	1	28.75	0	0.00	28.65	1	2,158	0.05%
2018/05/25	10	32.00	0	0.00	30.75	10	2,361	0.42%
2018/05/23	2	30.90	1	31.00	30.90	1	3,048	0.03%
2018/05/22	1	31.15	1	31.05	31.05	0	3,294	0.00%
2018/05/21	6	34.19	5	32.87	32.30	1	3,360	0.03%
2018/05/09	0	0.00	2	29.78	28.95	-2	3,259	-0.06%
2018/05/08	1	29.90	0	0.00	29.90	1	3,255	0.03%
2018/05/04	0	0.00	1	30.40	30.00	-1	3,247	-0.03%
2018/05/03	0	0.00	3	29.95	29.90	-3	3,226	-0.09%
2018/04/30	2	27.80	0	0.00	27.80	2	3,191	0.06%
2018/04/26	1	28.10	0	0.00	26.90	1	3,186	0.03%
2018/04/23	0	0.00	9	29.93	29.00	-9	3,205	-0.28%
2018/04/20	1	30.50	0	0.00	30.30	1	3,199	0.03%
2018/04/18	0	0.00	1	29.40	29.00	-1	3,167	-0.03%
2018/04/17	2	28.98	1	29.20	28.95	1	3,161	0.03%
2018/04/11	1	30.90	0	0.00	30.60	1	3,134	0.03%
2018/04/09	0	0.00	3	32.20	32.00	-3	3,085	-0.10%
2018/04/03	8	32.75	0	0.00	32.80	8	3,071	0.26%
2018/03/30	1	34.35	0	0.00	32.85	1	3,052	0.03%
2018/03/29	0	0.00	1	34.65	34.10	-1	3,036	-0.03%
2018/03/26	3	33.90	0	0.00	34.30	3	2,963	0.10%
2018/03/23	1	32.50	0	0.00	32.60	1	2,938	0.03%
2018/03/21	1	35.80	1	35.75	35.75	0	2,833	0.00%
2018/03/16	1	35.60	23	35.47	35.05	-22	2,615	-0.84%
2018/03/15	3	36.32	11	35.11	36.20	-8	2,570	-0.31%
2018/03/14	7	37.79	2	36.35	36.35	5	2,480	0.20%
2018/03/13	16	40.01	0	0.00	40.35	16	2,329	0.69%
2018/03/12	0	0.00	2	37.00	37.10	-2	2,220	-0.09%
2018/03/08	5	36.00	0	0.00	34.55	5	2,103	0.24%
2018/03/07	0	0.00	4	34.30	34.00	-4	2,070	-0.19%
2018/03/06	0	0.00	5	33.90	34.70	-5	2,066	-0.24%
2018/03/05	1	33.85	0	0.00	33.40	1	2,048	0.05%
2018/02/27	2	35.45	0	0.00	35.40	2	2,037	0.10%
2018/02/26	10	37.07	0	0.00	37.55	10	1,974	0.51%
2018/02/23	1	35.60	5	35.43	35.50	-4	1,669	-0.24%
2018/02/22	5	33.47	1	33.85	33.85	4	1,289	0.31%
2018/02/21	3	29.27	2	29.50	30.80	1	1,051	0.10%
2018/02/08	0	0.00	1	27.10	27.60	-1	930	-0.11%
2018/01/17	1	28.25	0	0.00	27.60	1	1,301	0.08%
2018/01/16	0	0.00	1	26.85	27.10	-1	1,251	-0.08%
2018/01/15	1	26.50	0	0.00	26.40	1	1,244	0.08%