樺漢 (6414)-合庫-鳳山券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
331.0
漲跌
▲11.0
漲幅
+3.44%
成交量
1,498張
產業
上市電腦週邊類股
544人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	327.51	331.00	-1	3,472	-0.03%
2024/04/22	0	0.00	12	316.50	317.00	-12	3,486	-0.34%
2024/04/19	0	0.00	4	321.00	324.00	-4	3,470	-0.12%
2024/04/18	2	330.50	3	329.83	330.00	-1	3,438	-0.03%
2024/04/16	2.3	321.33	0	0.00	320.00	2.3	3,403	0.07%
2024/04/15	1	337.00	0	0.00	335.50	1	3,349	0.03%
2024/04/10	0	0.00	0.1	345.00	337.50	-0.1	3,308	0.00%
2024/04/09	3	341.50	0	0.00	340.00	3	3,276	0.09%
2024/04/03	3.5	338.01	2	340.25	336.00	1.5	3,129	0.05%
2024/04/02	18.2	351.46	7	352.79	345.50	11.2	3,055	0.37%
2024/04/01	3.1	366.69	0	0.00	358.00	3.1	2,892	0.11%
2024/03/29	8	345.00	8	365.63	375.00	0	2,781	0.00%
2024/03/28	6	352.33	11	348.91	349.00	-5	2,585	-0.19%
2024/03/27	8	333.19	5	335.80	339.00	3	2,438	0.12%
2024/03/26	3.1	327.73	1	328.00	328.00	2.1	2,376	0.09%
2024/03/25	0	0.00	2.7	343.81	337.00	-2.7	2,297	-0.12%
2024/03/22	0.2	328.00	1.1	332.25	329.00	-0.9	2,177	-0.04%
2024/03/21	2.2	333.41	1.3	327.08	334.50	0.9	2,134	0.04%
2024/03/20	8.6	326.07	7.2	326.21	331.50	1.4	2,023	0.07%
2024/03/19	7	309.14	7	304.50	313.50	0	1,787	0.00%
2024/03/18	4.1	290.33	2	295.75	291.50	2.1	1,631	0.13%
2024/03/15	2	296.50	4	292.88	294.00	-2	1,577	-0.13%
2024/03/14	5	291.80	3	298.17	284.50	2	1,531	0.13%
2024/03/13	4	302.50	7	301.50	299.00	-3	1,479	-0.20%
2024/03/12	2	298.50	2	299.25	297.50	0	1,457	0.00%
2024/03/11	0	0.00	3	292.50	290.00	-3	1,459	-0.21%
2024/03/07	7	296.79	20	297.50	297.50	-13	1,441	-0.90%
2024/03/06	2.1	306.98	0	0.00	305.00	2.1	1,387	0.15%
2024/03/05	3	307.50	2	307.25	307.00	1	1,373	0.07%
2024/03/04	7	301.79	1	301.50	301.00	6	1,322	0.45%
2024/03/01	0	0.00	0.4	300.50	301.00	-0.4	1,301	-0.03%
2024/02/29	3	301.67	0.2	302.50	299.00	2.8	1,284	0.22%
2024/02/27	3	296.50	2	295.00	294.50	1	1,220	0.08%
2024/02/26	2	287.00	0	0.00	293.00	2	1,192	0.17%
2024/02/22	3	284.50	0	0.00	283.50	3	1,158	0.26%
2024/02/20	2.1	280.55	0.1	284.00	282.50	2	1,170	0.17%
2024/02/19	1	285.00	1	290.00	286.50	0	1,239	0.00%
2024/02/16	3	283.50	1	287.50	284.00	2	1,209	0.17%
2024/02/15	0	0.00	2.1	283.19	283.00	-2.1	1,162	-0.18%
2024/02/05	0	0.00	1	274.00	276.00	-1	1,119	-0.09%
2024/02/02	0	0.00	1	274.00	272.00	-1	1,096	-0.09%
2024/02/01	0	0.00	1	272.50	272.50	-1	1,086	-0.09%
2024/01/31	1	270.50	0	0.00	269.50	1	1,080	0.09%
2024/01/25	3	270.67	0	0.00	270.00	3	1,063	0.28%
2024/01/24	1.1	273.00	0	0.00	271.00	1.1	1,055	0.10%
2024/01/17	1	262.50	2	258.50	258.00	-1	983	-0.10%
2024/01/16	2	263.50	0	0.00	264.50	2	966	0.21%
2023/12/19	1	270.00	0	0.00	267.00	1	975	0.10%
2023/12/14	0	0.00	2	278.00	280.50	-2	978	-0.20%
2023/12/07	0	0.00	3	275.33	275.50	-3	1,103	-0.27%
2023/11/30	0.2	274.50	0	0.00	275.00	0.2	1,198	0.02%
2023/11/27	1	274.00	1	272.00	272.00	0	1,198	0.00%
2023/11/24	0	0.00	4	279.00	278.00	-4	1,193	-0.34%
2023/11/22	0	0.00	3	278.83	278.50	-3	1,187	-0.25%
2023/11/21	0.2	278.50	0	0.00	277.50	0.2	1,189	0.02%
2023/11/17	2	278.75	1	280.00	277.00	1	1,169	0.09%
2023/10/31	3	253.00	1	248.00	249.00	2	1,375	0.15%
2023/10/27	0	0.00	1	249.50	249.00	-1	1,426	-0.07%
2023/10/19	1	252.50	0	0.00	252.00	1	1,622	0.06%
2023/10/12	0	268.00	0	0.00	266.50	0	1,752	0.00%
2023/10/05	2	268.00	0	0.00	268.00	2	1,866	0.11%
2023/09/19	0	0.00	2	270.50	270.00	-2	2,032	-0.10%
2023/09/15	1	278.00	0	0.00	280.00	1	2,155	0.05%
2023/09/13	0	0.00	1	275.00	278.00	-1	2,126	-0.05%
2023/09/08	1	271.00	0	0.00	275.00	1	2,049	0.05%
2023/09/07	1	272.50	3	273.50	272.00	-2	2,035	-0.10%
2023/09/06	2	271.00	0	0.00	270.50	2	2,004	0.10%
2023/09/04	3	262.00	0	0.00	264.00	3	2,003	0.15%
2023/09/01	3	265.00	0	0.00	264.50	3	2,016	0.15%
2023/08/25	0	0.00	0	260.50	259.50	0	2,098	0.00%
2023/08/17	2	265.50	1	257.50	261.50	1	2,050	0.05%
2023/08/16	0.1	269.50	0	0.00	268.50	0.1	1,971	0.00%
2023/08/15	1	269.50	0	0.00	266.00	1	1,990	0.05%
2023/08/04	0	0.00	1	289.50	287.00	-1	2,071	-0.05%
2023/08/02	1.3	294.48	5	294.90	294.00	-3.8	2,050	-0.18%
2023/08/01	0	0.00	1	298.00	302.00	-1	2,015	-0.05%
2023/07/25	1	308.96	0	0.00	307.50	1	1,846	0.05%
2023/07/24	0	0.00	1	287.00	290.00	-1	1,794	-0.06%
2023/07/20	0	0.00	1	300.00	292.00	-1	1,777	-0.06%
2023/07/18	1	310.00	1.1	305.45	303.00	-0.1	1,740	-0.01%
2023/07/17	2	323.50	1.2	314.92	314.50	0.8	1,708	0.05%
2023/07/14	2.2	311.86	2	316.00	319.00	0.2	1,653	0.01%
2023/07/13	1	294.50	0	0.00	293.50	1	1,554	0.06%
2023/07/12	0	0.00	1	289.00	288.00	-1	1,522	-0.07%
2023/07/11	1	294.00	1	286.00	291.50	0	1,514	0.00%
2023/07/10	1	284.50	0	0.00	284.50	1	1,509	0.07%
2023/07/05	2	304.50	3	299.00	299.00	-1	1,493	-0.07%
2023/07/04	1	289.50	1	292.00	294.00	0	1,445	0.00%
2023/06/26	5	294.10	5	290.10	288.00	0	1,655	0.00%
2023/06/21	2	293.50	1	293.50	287.50	1	1,634	0.06%
2023/05/30	1	279.50	0	0.00	280.00	1	1,363	0.07%
2023/05/23	1	283.00	0	0.00	283.00	1	1,322	0.08%
2023/05/22	0	0.00	0.1	283.00	283.00	-0.1	1,323	0.00%
2023/05/19	0	0.00	0.2	285.33	285.50	-0.2	1,310	-0.01%
2023/05/18	2	283.75	1	285.50	282.50	1	1,272	0.08%
2023/05/17	0	0.00	0.1	284.50	284.50	-0.1	1,235	-0.01%
2023/05/16	1	278.50	1	276.50	277.00	0	1,187	0.00%
2023/05/15	0	0.00	1	269.00	268.00	-1	1,140	-0.09%
2023/05/12	0	0.00	1	268.00	271.00	-1	1,117	-0.09%
2023/05/11	0	0.00	2	255.50	255.50	-2	1,040	-0.19%
2023/04/27	0	0.00	0.1	247.00	246.50	-0.1	1,105	-0.01%
2023/04/25	0	0.00	2	250.50	244.00	-2	1,109	-0.18%
2023/04/20	0	0.00	1	250.50	250.50	-1	1,107	-0.09%
2023/04/18	0	0.00	0	256.50	255.00	0	1,121	0.00%
2023/04/11	3	258.83	3	259.67	258.00	0	1,184	0.00%
2023/04/10	3.1	256.33	2	256.00	256.00	1.1	1,157	0.09%
2023/04/07	1.1	264.91	0	0.00	260.50	1.1	1,128	0.10%
2023/04/06	1	259.00	1	262.50	264.00	0	1,105	0.00%
2023/03/31	15.1	268.11	15	270.10	265.00	0.1	1,049	0.01%
2023/03/30	5	260.80	2	263.25	263.50	3	916	0.33%
2023/03/27	1	257.50	0	0.00	259.50	1	836	0.12%
2023/03/24	1	253.00	0	0.00	253.00	1	797	0.13%
2023/03/23	1	243.50	0	0.00	245.00	1	768	0.13%
2023/03/06	0	0.00	1	246.00	242.00	-1	826	-0.12%
2023/01/05	2	225.00	1	220.50	223.00	1	697	0.14%
2023/01/04	0	0.00	0.1	218.00	219.50	-0.1	660	-0.01%
2023/01/03	0	0.00	2	213.25	212.00	-2	630	-0.32%
2022/12/16	0	0.00	2	209.00	207.50	-2	659	-0.30%
2022/12/15	0	0.00	3	215.00	214.50	-3	646	-0.46%
2022/12/14	0	0.00	3	213.00	212.50	-3	638	-0.47%
2022/12/09	0	0.00	2	212.75	213.00	-2	621	-0.32%
2022/12/08	4	208.88	0	0.00	207.50	4	615	0.65%
2022/12/07	0	0.00	2	212.75	212.50	-2	588	-0.34%
2022/12/06	8	208.00	0	0.00	203.50	8	551	1.45%
2022/11/18	0	0.00	7	203.57	203.00	-7	677	-1.03%
2022/11/16	5	199.00	0	0.00	199.50	5	693	0.72%
2022/11/11	0	0.00	1	202.50	201.00	-1	695	-0.14%
2022/11/10	0	0.00	4	199.50	200.00	-4	698	-0.57%
2022/10/04	0	0.00	4	193.50	196.00	-4	1,297	-0.31%
2022/10/03	0	0.00	1	191.00	189.00	-1	1,307	-0.08%
2022/09/30	0	0.00	2	185.50	190.50	-2	1,340	-0.15%
2022/09/28	1	190.00	0	0.00	185.50	1	1,375	0.07%
2022/09/26	1.1	194.37	0	0.00	192.00	1.1	1,379	0.08%
2022/09/15	2	206.00	0	0.00	206.00	2	1,478	0.14%
2022/09/07	1	197.00	0	0.00	196.00	1	1,451	0.07%
2022/08/30	0	0.00	0	215.00	218.00	0	1,454	0.00%
2022/08/29	2	216.00	2	216.00	215.00	0	1,446	0.00%
2022/08/26	4	231.00	0	0.00	229.00	4	1,428	0.28%
2022/08/25	6	232.83	0	0.00	232.50	6	1,414	0.42%
2022/08/18	0	0.00	2	229.25	230.00	-2	1,342	-0.15%
2022/08/17	0	0.00	2	227.50	228.00	-2	1,340	-0.15%
2022/08/12	3	233.50	1	235.00	230.50	2	1,297	0.15%
2022/08/11	1	243.00	0	0.00	242.50	1	1,249	0.08%
2022/08/10	1	237.50	2	238.00	238.00	-1	1,213	-0.08%
2022/08/05	0	0.00	3	227.50	232.00	-3	1,137	-0.26%
2022/07/20	0	0.00	1	227.50	225.00	-1	949	-0.11%
2022/07/14	1	221.50	0	0.00	222.50	1	917	0.11%
2022/07/06	1	211.00	3	212.50	212.50	-2	800	-0.25%
2022/06/30	2	219.50	0	0.00	214.00	2	752	0.27%
2022/06/27	0	0.00	2	212.75	212.00	-2	690	-0.29%
2022/06/17	1	200.50	0	0.00	200.50	1	705	0.14%
2022/06/16	1	209.00	1	206.00	204.00	0	709	0.00%
2022/06/15	0	0.00	3	208.83	208.50	-3	709	-0.42%
2022/06/14	0	0.00	1	208.50	212.00	-1	717	-0.14%
2022/06/13	2	219.25	2	215.75	215.50	0	717	0.00%
2022/06/10	2	221.50	1	226.00	227.00	1	708	0.14%
2022/06/09	3	220.33	1	222.00	222.50	2	695	0.29%
2022/06/06	0	0.00	1	217.50	215.50	-1	753	-0.13%
2022/05/31	0	0.00	3	208.33	208.50	-3	765	-0.39%
2022/05/30	2	206.50	0	0.00	207.50	2	775	0.26%
2022/05/26	1	206.00	0	0.00	204.00	1	789	0.13%
2022/05/25	0	0.00	4	206.50	208.00	-4	818	-0.49%
2022/05/19	4	202.00	0	0.00	204.50	4	897	0.45%
2022/05/18	3	206.17	4	207.25	208.50	-1	909	-0.11%
2022/04/27	1	194.50	0	0.00	199.50	1	1,161	0.09%
2022/04/25	3	201.67	0	0.00	198.50	3	1,165	0.26%
2022/04/21	0	0.00	3	223.00	217.00	-3	1,156	-0.26%
2022/04/20	3	216.50	8	216.94	219.00	-5	1,147	-0.44%
2022/04/15	1	199.00	0	0.00	200.00	1	1,199	0.08%
2022/03/28	1	196.50	0	0.00	200.50	1	2,022	0.05%
2022/03/25	2	204.00	0	0.00	203.00	2	2,069	0.10%
2022/03/23	0	0.00	0	206.00	204.50	0	2,094	0.00%
2022/03/22	1	201.50	0	0.00	202.50	1	2,106	0.05%
2022/03/21	0	0.00	10	200.50	201.50	-10	2,105	-0.48%
2022/03/18	0	0.00	0.1	196.00	199.00	-0.1	2,104	0.00%
2022/03/07	10	195.00	1	195.50	192.50	9	2,279	0.39%
2022/02/25	0	0.00	10	201.00	202.00	-10	2,521	-0.40%
2022/02/24	10	196.00	0	0.00	196.50	10	2,495	0.40%
2022/02/21	1	211.00	0	0.00	210.50	1	2,433	0.04%
2022/02/18	6	211.75	0	0.00	212.00	6	2,451	0.24%
2022/02/16	1	216.00	0	0.00	216.50	1	2,445	0.04%
2022/02/15	2	214.00	0	0.00	211.50	2	2,464	0.08%
2022/02/14	0	0.00	6	214.50	213.50	-6	2,479	-0.24%
2022/02/10	2	225.25	2	227.00	226.50	0	2,439	0.00%
2022/01/25	0.1	218.00	0	0.00	212.50	0.1	2,519	0.00%
2022/01/21	1	223.50	0	0.00	225.00	1	2,478	0.04%
2022/01/19	0.1	227.50	0	0.00	226.00	0.1	2,453	0.00%
2022/01/14	1	229.00	0	0.00	229.00	1	2,421	0.04%
2022/01/12	3	234.83	1	235.50	234.00	2	2,400	0.08%
2022/01/11	2	240.50	0	0.00	237.50	2	2,371	0.08%
2022/01/07	1.1	247.81	0	0.00	244.00	1.1	2,297	0.05%
2022/01/06	3	263.66	1	261.00	258.00	2	2,182	0.09%
2022/01/05	0	0.00	7.2	276.00	276.00	-7.2	1,921	-0.38%
2022/01/04	0	0.00	1	250.50	251.00	-1	1,646	-0.06%
2021/12/29	0	0.00	1	227.00	228.50	-1	1,510	-0.07%
2021/12/28	1	225.00	0	0.00	224.00	1	1,501	0.07%
2021/12/27	0	0.00	20	229.50	227.50	-20	1,494	-1.34%
2021/12/24	0	0.00	1	228.00	225.00	-1	1,485	-0.07%
2021/12/23	1	224.00	2	225.25	225.00	-1	1,475	-0.07%
2021/12/22	3	224.33	2	226.50	224.00	1	1,459	0.07%
2021/12/21	25	222.88	5	223.80	227.00	20	1,434	1.39%
2021/12/17	0	0.00	0.5	239.00	240.50	-0.5	1,362	-0.04%
2021/12/13	0	0.00	1	236.50	234.00	-1	1,285	-0.08%
2021/12/09	1	240.00	2	239.25	239.00	-1	1,221	-0.08%
2021/12/07	1	237.50	1	237.50	237.00	0	1,174	0.00%
2021/12/06	2	230.50	1	230.00	229.00	1	1,137	0.09%
2021/12/03	4	237.38	3	234.33	232.00	1	1,120	0.09%
2021/12/02	1	243.00	1	245.50	238.00	0	1,086	0.00%
2021/11/30	2	243.25	2	243.25	244.00	0	957	0.00%
2021/11/29	3	230.67	8	234.06	235.00	-5	827	-0.60%
2021/11/26	6	225.42	0	0.00	221.50	6	754	0.80%
2021/11/25	0	0.00	0.1	225.50	225.50	-0.1	714	-0.01%
2021/11/24	1	214.11	0	0.00	215.50	1	680	0.15%
2021/11/23	0.1	212.50	0	0.00	212.00	0.1	662	0.01%
2021/11/11	0	0.00	0.5	227.00	226.50	-0.5	546	-0.09%
2021/11/10	0	0.00	2	224.00	225.00	-2	518	-0.39%
2021/11/09	0	0.00	1	218.00	219.00	-1	485	-0.21%
2021/11/08	1	220.50	0	0.00	218.50	1	476	0.21%
2021/11/05	0	0.00	2	225.00	217.50	-2	463	-0.43%
2021/11/04	0	0.00	3	220.00	219.00	-3	406	-0.74%
2021/11/03	0	0.00	9	205.39	212.00	-9	337	-2.67%
2021/10/29	0	0.00	0.4	184.36	184.00	-0.4	288	-0.14%
2021/10/22	0.4	183.00	0	0.00	181.00	0.4	293	0.14%
2021/10/20	0	0.00	2	178.00	178.00	-2	299	-0.67%
2021/10/06	2	177.50	0	0.00	176.00	2	291	0.69%
2021/09/17	0	0.00	1	188.50	192.00	-1	336	-0.30%
2021/09/15	1	188.00	0	0.00	189.00	1	339	0.29%
2021/09/06	6	196.25	0	0.00	194.50	6	366	1.64%
2021/09/03	1	199.00	0	0.00	201.00	1	367	0.27%
2021/08/27	3	200.00	0	0.00	198.50	3	391	0.77%
2021/08/25	0	0.00	1	200.55	203.00	-1	394	-0.26%
2021/08/23	1	198.00	0	0.00	200.00	1	404	0.25%
2021/08/20	0	0.00	2	196.00	196.00	-2	410	-0.49%
2021/08/19	0	0.00	1	199.00	197.00	-1	421	-0.24%
2021/08/18	1	201.00	0	0.00	203.00	1	428	0.23%
2021/08/13	2	209.00	0	0.00	207.00	2	453	0.44%
2021/07/28	0	0.00	3	220.00	226.00	-3	548	-0.55%
2021/07/21	2	224.50	0	0.00	222.00	2	566	0.35%
2021/07/19	2	229.75	0	0.00	228.50	2	569	0.35%
2021/07/09	0	0.00	6	229.75	230.00	-6	567	-1.06%
2021/07/07	1	229.00	0	0.00	223.50	1	569	0.18%
2021/07/01	0	0.00	2	217.50	217.50	-2	578	-0.35%
2021/06/23	0	0.00	2	216.00	214.50	-2	626	-0.32%
2021/06/11	2	214.00	0	0.00	213.50	2	671	0.30%
2021/06/10	0	0.00	2	214.75	217.50	-2	674	-0.30%
2021/06/07	0	0.00	1	204.00	203.50	-1	663	-0.15%
2021/06/03	1	207.00	3	207.50	207.00	-2	680	-0.29%
2021/06/01	3	211.00	0	0.00	210.50	3	699	0.43%
2021/05/31	3	209.67	2	211.00	210.00	1	711	0.14%
2021/05/28	1	208.50	1	209.50	209.00	0	712	0.00%
2021/05/27	1	207.00	3	209.00	207.00	-2	716	-0.28%
2021/05/26	1	206.00	1	207.00	206.00	0	717	0.00%
2021/05/25	1	205.50	11	208.09	205.50	-10	727	-1.37%
2021/05/24	0	0.00	1	197.50	197.50	-1	735	-0.14%
2021/05/20	1	190.00	0	0.00	189.00	1	736	0.14%
2021/05/18	1	186.00	1	187.00	192.50	0	746	0.00%
2021/05/17	0	0.00	1	179.00	181.00	-1	753	-0.13%
2021/05/12	1	189.00	0	0.00	189.00	1	748	0.13%
2021/05/11	10	206.75	0	0.00	201.50	10	734	1.36%
2021/05/03	5	224.00	0	0.00	222.50	5	913	0.55%
2021/04/26	0	0.00	5	232.00	230.50	-5	1,183	-0.42%
2021/04/23	5	230.00	0	0.00	232.00	5	1,258	0.40%
2021/04/22	1	230.50	0	0.00	232.00	1	1,375	0.07%
2021/04/20	1	240.50	1	240.50	240.50	0	1,509	0.00%
2021/04/14	2	239.00	0	0.00	235.00	2	1,571	0.13%
2021/04/13	1	244.00	1	246.50	240.00	0	1,585	0.00%
2021/04/12	1	244.00	1	247.00	244.00	0	1,612	0.00%
2021/04/09	1	245.00	1	242.50	242.50	0	1,638	0.00%
2021/04/08	1	248.00	0	0.00	247.00	1	1,635	0.06%
2021/04/07	1	241.50	1	243.00	244.50	0	1,632	0.00%
2021/04/06	0	0.00	1	243.00	244.50	-1	1,633	-0.06%
2021/04/01	1	241.50	0	0.00	240.50	1	1,634	0.06%
2021/03/31	1	244.00	0	0.00	242.50	1	1,647	0.06%
2021/03/30	8	250.13	0	0.00	249.00	8	1,648	0.49%
2021/03/29	0.1	247.50	0	0.00	247.00	0.1	1,629	0.01%
2021/03/17	0	0.00	1	242.00	240.00	-1	1,732	-0.06%
2021/03/15	1	238.00	0	0.00	238.50	1	1,838	0.05%
2021/03/08	1	239.00	0	0.00	233.50	1	1,949	0.05%
2021/02/26	0	0.00	1	254.00	252.50	-1	1,950	-0.05%
2021/02/25	0	0.00	1	258.50	257.00	-1	1,946	-0.05%
2021/02/23	1	259.00	0	0.00	259.50	1	1,915	0.05%
2021/02/19	1	254.00	1	259.50	259.50	0	1,911	0.00%
2021/02/17	0	0.00	0.3	252.63	253.00	-0.3	1,903	-0.01%
2021/02/03	0	0.00	1	263.00	260.50	-1	1,938	-0.05%
2021/02/01	2	257.00	0	0.00	258.50	2	1,943	0.10%
2021/01/28	1.1	268.95	1	270.00	268.50	0.1	1,887	0.00%
2021/01/27	0	0.00	5	268.50	269.00	-5	1,853	-0.27%
2021/01/26	0	0.00	29	257.14	258.50	-29	1,792	-1.62%
2021/01/25	0	0.00	14	259.71	261.00	-14	1,766	-0.79%
2021/01/22	6	267.00	3	265.83	266.50	3	1,738	0.17%
2021/01/21	4	269.00	13	266.65	260.50	-9	1,677	-0.54%
2021/01/20	0.1	270.00	4	281.50	265.00	-3.9	1,623	-0.24%
2021/01/18	4	270.50	1	270.50	266.50	3	1,466	0.20%
2021/01/15	47	271.61	0	0.00	265.00	47	1,384	3.39%
2021/01/14	1	265.00	1	267.02	273.50	0	1,272	0.00%
2021/01/11	2	245.00	0	0.00	252.00	2	1,141	0.18%
2021/01/07	9	251.00	0	0.00	250.00	9	1,118	0.80%
2020/12/28	0	0.00	3	254.00	252.00	-3	1,037	-0.29%
2020/12/25	0	0.00	1	254.00	253.50	-1	1,029	-0.10%
2020/12/21	2	250.75	1	256.00	249.50	1	1,027	0.10%
2020/12/09	1	261.50	0	0.00	263.00	1	924	0.11%
2020/11/19	1	229.50	1	231.00	232.50	0	865	0.00%
2020/11/12	0	237.00	0	0.00	239.50	0	1,066	0.00%
2020/11/09	0	0.00	2	238.50	239.00	-2	1,217	-0.16%
2020/11/06	0	0.00	1	230.00	232.00	-1	1,218	-0.08%
2020/11/02	1	222.50	2.2	221.32	220.50	-1.2	1,323	-0.09%
2020/10/29	1	226.50	1	227.50	228.00	0	1,348	0.00%
2020/10/28	2	232.00	0	0.00	233.00	2	1,347	0.15%
2020/10/23	0.2	242.00	0	0.00	242.00	0.2	1,349	0.02%
2020/10/21	0	0.00	1	247.00	246.00	-1	1,380	-0.07%
2020/10/19	4	245.00	4	245.00	245.00	0	1,380	0.00%
2020/10/14	1	233.50	2	235.00	234.50	-1	1,381	-0.07%
2020/10/13	1	233.00	0	0.00	233.50	1	1,394	0.07%
2020/10/12	1	234.50	2	236.75	239.00	-1	1,395	-0.07%
2020/10/08	1	234.00	2	238.00	232.00	-1	1,399	-0.07%
2020/10/07	1.2	235.00	1	237.00	235.50	0.2	1,419	0.01%
2020/10/06	6	234.83	0	0.00	232.50	6	1,440	0.42%
2020/09/28	0	0.00	1	229.50	231.50	-1	1,542	-0.06%
2020/09/25	1	227.00	1	229.50	221.00	0	1,553	0.00%
2020/09/24	1	228.00	0	0.00	223.50	1	1,565	0.06%
2020/09/18	1	241.00	0	0.00	243.00	1	1,698	0.06%
2020/09/09	1	247.00	0	0.00	248.00	1	1,953	0.05%
2020/09/08	1	288.00	0	0.00	288.00	1	1,926	0.05%
2020/08/27	1	317.00	1	304.50	304.50	0	1,907	0.00%
2020/08/14	1	309.50	1	301.50	300.50	0	1,687	0.00%
2020/07/28	1	265.00	1.1	257.91	250.50	-0.1	1,445	-0.01%
2020/07/22	0	0.00	1	277.50	278.50	-1	1,450	-0.07%
2020/07/17	2	277.25	2	277.50	273.00	0	1,442	0.00%
2020/07/15	1	277.00	1	281.50	276.00	0	1,440	0.00%
2020/07/14	1	276.50	0	0.00	272.00	1	1,436	0.07%
2020/07/13	0	0.00	1	274.00	269.00	-1	1,422	-0.07%
2020/07/09	0	0.00	2	295.50	286.50	-2	1,399	-0.14%
2020/07/08	2	284.00	0	0.00	284.50	2	1,371	0.15%
2020/07/07	0	0.00	1	282.00	285.00	-1	1,370	-0.07%
2020/07/01	0	0.00	2	286.50	287.00	-2	1,343	-0.15%
2020/06/30	2	275.50	1	283.50	281.00	1	1,293	0.08%
2020/06/22	2	259.25	1	256.50	258.00	1	1,167	0.09%
2020/06/19	6	259.33	5.1	263.00	263.00	0.9	1,118	0.08%
2020/06/18	0	0.00	4	236.00	239.50	-4	998	-0.40%
2020/06/17	0	0.00	1	219.00	218.00	-1	967	-0.10%
2020/06/10	1	217.50	0	0.00	214.50	1	1,066	0.09%
2020/05/26	0	0.00	1	190.00	192.00	-1	1,062	-0.09%
2020/05/22	1	187.00	0	0.00	184.00	1	1,061	0.09%
2020/05/13	0	0.00	1	191.00	197.00	-1	1,039	-0.10%
2020/05/06	3	191.67	0.1	192.50	190.00	2.9	1,017	0.29%
2020/04/30	2	193.50	0.1	197.00	195.50	1.9	1,006	0.19%
2020/04/28	1	184.00	1	188.00	189.00	0	992	0.00%
2020/04/22	0	0.00	1	173.00	176.00	-1	997	-0.10%
2020/04/20	0	0.00	1	177.50	178.50	-1	1,017	-0.10%
2020/04/16	1	174.50	3	178.50	177.50	-2	1,036	-0.19%
2020/04/15	3	175.00	0	0.00	174.50	3	1,027	0.29%
2020/04/10	1.3	164.92	0	0.00	167.00	1.3	994	0.13%
2020/04/09	0	0.00	1	168.00	167.00	-1	1,001	-0.10%
2020/04/08	1	161.50	0	0.00	166.50	1	994	0.10%
2020/03/27	0	0.00	1	154.00	148.50	-1	948	-0.11%
2020/03/26	1	142.50	0	0.00	149.00	1	933	0.11%
2020/03/20	1	132.00	2	133.25	132.50	-1	902	-0.11%
2020/03/19	1	129.00	0	0.00	129.00	1	860	0.12%
2020/03/17	7	158.29	8.1	153.40	151.50	-1.1	865	-0.12%
2020/03/13	0	0.00	1	179.00	182.50	-1	850	-0.12%
2020/03/12	1	206.00	0	0.00	197.00	1	838	0.12%
2020/02/24	0	0.00	4	232.50	231.00	-4	937	-0.43%
2020/02/21	1	236.00	0	0.00	235.50	1	964	0.10%
2020/02/19	0	0.00	1	235.00	235.50	-1	1,070	-0.09%
2020/02/03	0	0.00	5	216.20	219.00	-5	1,193	-0.42%
2020/01/30	0	0.00	2	231.00	230.00	-2	1,188	-0.17%
2020/01/15	0	0.00	2	260.75	257.50	-2	1,200	-0.17%
2020/01/14	1	255.00	13	256.00	257.00	-12	1,170	-1.02%
2020/01/07	2	241.50	0	0.00	243.00	2	1,169	0.17%
2020/01/02	4	255.50	0	0.00	257.00	4	1,168	0.34%
2019/12/24	5	248.50	1	249.50	248.00	4	1,195	0.33%
2019/12/20	0	0.00	0.1	255.00	252.00	-0.1	1,206	0.00%
2019/12/13	2	252.50	1.1	251.00	251.00	0.9	1,195	0.08%
2019/12/12	2	259.00	0	0.00	256.00	2	1,172	0.17%
2019/12/11	2	256.50	0	0.00	261.50	2	1,137	0.18%
2019/12/05	0	0.00	2	252.75	252.50	-2	1,105	-0.18%
2019/12/02	2	250.25	0	0.00	248.00	2	1,088	0.18%
2019/11/22	2	256.50	1	254.50	255.50	1	982	0.10%
2019/11/21	0	0.00	3	257.00	257.00	-3	969	-0.31%
2019/11/19	2	250.00	0	0.00	252.00	2	983	0.20%
2019/11/18	4	253.38	0	0.00	249.50	4	991	0.40%
2019/11/15	2	239.75	2	245.50	245.50	0	911	0.00%
2019/11/07	3	223.00	0	0.00	222.50	3	815	0.37%
2019/11/01	0	0.00	0.1	234.00	234.00	-0.1	773	-0.01%
2019/10/31	0	0.00	4	230.00	228.50	-4	765	-0.52%
2019/10/29	2	227.75	0	0.00	226.50	2	754	0.27%
2019/10/28	0	0.00	3	230.67	231.00	-3	744	-0.40%
2019/10/25	4	225.38	1	225.00	224.50	3	731	0.41%
2019/10/24	0.2	223.50	0	0.00	222.00	0.2	728	0.03%
2019/10/21	0	0.00	4	220.00	219.50	-4	731	-0.55%
2019/10/18	5	220.00	0	0.00	218.50	5	726	0.69%
2019/10/17	4	214.50	0	0.00	217.00	4	703	0.57%
2019/09/27	2	220.75	2.1	221.76	219.50	-0.1	644	-0.01%
2019/09/10	0.1	227.00	0	0.00	227.00	0.1	658	0.01%
2019/08/21	2	232.00	2	232.75	235.50	0	572	0.00%
2019/07/19	0	0.00	1	231.00	230.50	-1	636	-0.16%
2019/06/26	0	0.00	2	232.00	233.50	-2	916	-0.22%
2019/06/21	0	0.00	1	226.50	223.00	-1	916	-0.11%
2019/06/11	1	217.50	0	0.00	214.50	1	1,018	0.10%
2019/06/06	0	0.00	1	205.50	205.50	-1	1,041	-0.10%
2019/06/05	1	212.50	0	0.00	210.00	1	1,062	0.09%
2019/06/04	0	0.00	1	210.00	210.00	-1	1,074	-0.09%
2019/05/31	1	210.50	0	0.00	211.00	1	1,094	0.09%
2019/05/30	1	211.00	0	0.00	210.00	1	1,200	0.08%
2019/05/23	1	203.00	0	0.00	200.00	1	1,532	0.07%
2019/05/17	0	0.00	1	217.00	211.50	-1	1,570	-0.06%
2019/05/14	1	229.50	1	232.50	239.50	0	1,581	0.00%
2019/05/08	0	0.00	1	254.50	260.00	-1	1,588	-0.06%
2019/05/07	1	260.50	0	0.00	260.00	1	1,627	0.06%
2019/05/06	0	0.00	1	263.50	257.00	-1	1,631	-0.06%
2019/04/29	1	271.00	0	0.00	266.50	1	1,627	0.06%
2019/04/19	1	282.50	0	0.00	283.50	1	1,656	0.06%
2019/04/18	0	0.00	1	292.50	280.50	-1	1,676	-0.06%
2019/04/12	1	278.50	2	276.25	279.50	-1	1,566	-0.06%
2019/04/11	1	274.00	0	0.00	274.00	1	1,540	0.06%
2019/04/10	0	0.00	1	276.00	278.00	-1	1,530	-0.07%
2019/04/09	1	276.50	0	0.00	276.00	1	1,522	0.07%
2019/04/01	1	269.00	0	0.00	271.00	1	1,445	0.07%
2019/03/22	1	275.00	0	0.00	277.00	1	1,373	0.07%
2019/03/15	1	282.50	0	0.00	282.00	1	1,273	0.08%
2019/03/05	2	299.25	2	287.25	284.00	0	1,271	0.00%
2019/02/26	2	301.00	2	302.50	296.50	0	1,112	0.00%
2019/02/25	1	282.00	1	290.00	292.50	0	1,012	0.00%
2019/02/22	0	0.00	1	266.00	266.00	-1	924	-0.11%
2019/02/21	1	257.00	0	0.00	260.50	1	849	0.12%
2019/02/13	0	0.00	3	255.33	254.00	-3	829	-0.36%
2019/01/29	2	250.00	0	0.00	249.00	2	878	0.23%
2019/01/28	1	250.50	0	0.00	256.00	1	876	0.11%
2018/12/07	1	261.50	1	260.00	262.00	0	1,001	0.00%
2018/11/30	1	256.50	1	261.00	262.50	0	971	0.00%
2018/11/22	0	0.00	4	238.13	237.50	-4	913	-0.44%
2018/11/16	0	0.00	4	231.38	232.00	-4	878	-0.46%
2018/11/14	1	226.50	1	228.50	228.50	0	869	0.00%
2018/11/13	2	230.25	2	225.75	236.00	0	849	0.00%
2018/11/12	1	227.50	0	0.00	228.50	1	847	0.12%
2018/11/08	8	223.44	4	222.13	220.00	4	870	0.46%
2018/11/06	1	202.50	0	0.00	197.00	1	813	0.12%
2018/11/05	1	209.50	1	210.50	209.50	0	799	0.00%
2018/11/02	2	221.00	0	0.00	219.50	2	787	0.25%
2018/11/01	1	205.00	1	211.00	210.00	0	760	0.00%
2018/10/30	1	196.00	1	192.50	195.00	0	715	0.00%
2018/10/23	2	219.00	2	209.00	207.50	0	641	0.00%
2018/10/22	1	224.00	1	226.50	223.00	0	629	0.00%
2018/10/19	1	217.00	1	214.00	225.50	0	629	0.00%
2018/10/18	3	216.50	3	213.83	217.50	0	631	0.00%
2018/10/17	1	215.00	1	213.50	214.00	0	643	0.00%
2018/10/15	0	0.00	1	231.00	229.00	-1	651	-0.15%
2018/10/12	3	230.33	2	230.00	232.50	1	655	0.15%
2018/10/11	1	237.50	1	233.50	230.50	0	651	0.00%
2018/10/08	1	245.50	1	248.50	249.00	0	634	0.00%
2018/09/25	0	0.00	2	295.00	294.00	-2	688	-0.29%
2018/09/21	2	284.50	0	0.00	286.50	2	683	0.29%
2018/09/20	1	282.00	1	289.00	287.50	0	691	0.00%
2018/09/14	1	257.50	1	270.00	274.00	0	641	0.00%
2018/08/16	1	285.00	2	279.00	278.50	-1	574	-0.17%
2018/08/15	2	309.00	2	309.75	304.50	0	534	0.00%
2018/08/14	1	339.00	0	0.00	338.00	1	526	0.19%
2018/07/03	1	375.00	0	0.00	373.50	1	608	0.16%
2018/04/19	1	520.00	0	0.00	517.00	1	773	0.13%
2018/04/18	0	0.00	1	500.00	497.00	-1	780	-0.13%
2018/04/17	1	491.00	0	0.00	485.00	1	781	0.13%
2018/04/16	0	0.00	1	484.50	488.50	-1	773	-0.13%
2018/04/12	0	0.00	1	478.50	480.50	-1	766	-0.13%
2018/04/09	1	452.00	0	0.00	471.00	1	750	0.13%
2018/04/03	1	450.50	0	0.00	450.00	1	727	0.14%
2018/03/27	0	0.00	1	490.00	484.50	-1	676	-0.15%
2018/03/23	1	480.00	0	0.00	475.00	1	675	0.15%
2018/02/22	0	0.00	1	469.00	500.00	-1	700	-0.14%
2018/02/09	1	448.00	0	0.00	455.00	1	661	0.15%
2018/01/30	0	0.00	1	475.00	468.50	-1	706	-0.14%
2018/01/11	0	0.00	1	473.00	491.00	-1	676	-0.15%
2018/01/08	1	461.00	0	0.00	461.00	1	647	0.15%