台股 » 個股 » 台生材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台生材

(6649)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.51%
  • 成交量
    53
  • 產業
    上櫃 生技醫療類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台生材 (6649)籌碼相關-合庫-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/150.129.5000.0029.350.1630.16%
2024/03/0500.00028.9527.800250.00%
2023/11/06035.1000.0033.350260.01%
2023/02/13243.1500.0043.1522610.77%
2023/01/1600.00138.0038.10-1190-0.53%
2023/01/1200.00136.5035.90-1183-0.54%
2023/01/11138.2500.0038.2511710.58%
2023/01/06135.0000.0035.2011610.62%
2022/09/2000.00141.0041.00-1533-0.19%
2022/09/19142.1500.0041.4015410.18%
2022/09/1600.00141.1043.30-1545-0.18%
2022/09/15141.3000.0040.6015460.18%
2022/09/1300.00139.0539.05-1559-0.18%
2022/09/08135.8000.0036.0015690.18%
2022/09/0200.00139.3039.10-1548-0.18%
2022/08/3100.00139.1039.00-1542-0.18%
2022/08/3000.00139.2039.05-1536-0.19%
2022/08/26140.20139.6539.7005270.00%
2022/08/2400.00141.8040.50-1508-0.20%
2022/08/23242.6000.0043.1524710.42%
2022/08/19137.9000.0035.7013740.27%
2022/08/1200.00129.2029.10-1304-0.33%
2022/08/11129.0000.0028.6513020.33%
2022/08/01128.5000.0028.2012870.35%
2022/07/2100.00130.0030.00-1265-0.38%
2022/07/15128.7000.0027.9012550.39%
2022/07/1300.00230.3331.05-2240-0.83%
2022/07/12128.2500.0028.2512230.45%
2022/07/0100.00125.9525.95-1207-0.48%
2022/06/27129.8500.0029.9011660.60%
2022/06/24133.00133.6033.1001510.00%
2022/06/2300.00132.0531.35-1129-0.77%
2022/06/22134.20234.0534.80-1112-0.89%
2022/06/17226.3800.0026.452434.65%
2022/06/0900.00124.3024.30-128-3.53%
2022/05/1300.00122.8023.35-141-2.41%
2022/04/2900.00123.0523.60-145-2.20%
2022/04/21124.0000.0024.501442.25%
2022/04/20123.7500.0023.651432.29%
2022/04/1900.00224.6523.90-243-4.60%
2022/04/18125.3000.0025.051412.42%
2022/03/08122.7500.0022.401342.90%
2022/03/03123.4500.0023.451333.00%
2022/02/1600.00124.2524.00-120-4.88%
2022/02/10124.3500.0024.401185.27%
2021/05/03130.6000.0030.601492.02%
2021/04/1900.00133.6034.55-146-2.17%
2021/04/14131.5500.0031.501442.24%
2021/04/1200.00333.5735.45-340-7.40%
2021/04/0900.00132.3032.25-133-3.02%
2021/03/25130.3000.0030.501283.47%
2021/03/24230.8800.0031.002296.87%
2021/03/0900.00132.6033.40-127-3.61%
2021/02/23131.3500.0031.501244.04%
2020/09/2300.00432.0032.50-4164-2.43%
2020/09/18132.5000.0032.5011650.61%
2020/09/1600.00234.9533.50-2165-1.21%
2020/09/09132.0000.0032.0011660.60%
2020/08/2500.00532.4532.45-5167-2.98%
2020/07/241036.6500.0035.25101566.37%
2020/07/0300.00136.0036.10-148-2.06%
2020/07/02130.20132.5032.850430.00%
2020/06/30130.3500.0030.101422.37%
台生材 相關文章
台生材 相關影音