鈦昇 (8027)-合庫-鳳山券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.5
漲跌
▼3.2
漲幅
-3.28%
成交量
2,303張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	96.40	1	97.80	94.50	3	4,034	0.07%
2024/04/24	1	97.20	8	97.95	97.70	-7	4,137	-0.17%
2024/04/23	3	91.23	4	91.80	91.10	-1	4,134	-0.02%
2024/04/22	5	92.54	2	90.45	90.20	3	4,222	0.07%
2024/04/19	11	94.47	0	0.00	94.60	11	4,352	0.25%
2024/04/18	0	0.00	6	100.05	99.60	-6	4,290	-0.14%
2024/04/17	1	100.00	7	99.69	99.20	-6	4,268	-0.14%
2024/04/16	2	94.25	2	94.45	94.60	0	4,217	0.00%
2024/04/15	8	97.49	4	99.48	96.60	4	4,193	0.10%
2024/04/12	6	100.35	5.6	100.11	100.50	0.4	4,184	0.01%
2024/04/11	6	95.88	11	99.93	99.50	-5	4,166	-0.12%
2024/04/10	3	93.67	3	95.23	95.50	0	4,100	0.00%
2024/04/09	6	95.05	0	0.00	93.80	6	4,093	0.15%
2024/04/08	11	98.89	2	99.90	98.10	9	4,046	0.22%
2024/04/03	0	0.00	4	99.30	102.50	-4	3,948	-0.10%
2024/04/02	2	95.50	5	98.34	98.10	-3	3,829	-0.08%
2024/04/01	2	96.15	8	96.83	96.00	-6	3,761	-0.16%
2024/03/29	0	0.00	1	94.70	93.40	-1	3,725	-0.03%
2024/03/28	8	92.44	0	0.00	91.60	8	3,701	0.22%
2024/03/27	0	0.00	1	95.00	95.90	-1	3,660	-0.03%
2024/03/25	3	94.70	5	94.52	94.70	-2	3,606	-0.06%
2024/03/22	2	92.15	0	0.00	91.90	2	3,585	0.06%
2024/03/20	2	94.10	0	0.00	93.00	2	3,564	0.06%
2024/03/19	1	96.00	0	0.00	95.50	1	3,543	0.03%
2024/03/13	2	97.30	0	0.00	94.80	2	3,379	0.06%
2024/03/12	3	99.20	3	99.87	99.00	0	3,331	0.00%
2024/03/11	0	0.00	3	97.30	97.80	-3	3,289	-0.09%
2024/03/08	6	96.92	2	97.05	93.70	4	3,237	0.12%
2024/03/07	2	98.60	9	98.99	100.00	-7	3,160	-0.22%
2024/03/06	4	95.65	5	97.68	97.80	-1	3,074	-0.03%
2024/03/05	1	95.10	2	95.35	96.40	-1	3,038	-0.03%
2024/03/04	2	98.10	2	97.55	95.40	0	2,995	0.00%
2024/03/01	4	96.78	3	101.00	97.30	1	2,938	0.03%
2024/02/29	5	96.60	1	97.00	97.60	4	2,859	0.14%
2024/02/27	5	100.12	0	0.00	96.10	5	2,840	0.18%
2024/02/26	4	100.05	7	102.93	103.00	-3	2,720	-0.11%
2024/02/23	1	98.80	13	98.35	98.90	-12	2,594	-0.46%
2024/02/22	6	94.97	2	96.80	95.10	4	2,461	0.16%
2024/02/21	2	94.10	3	94.97	95.10	-1	2,385	-0.04%
2024/02/20	7	93.24	4	94.78	95.10	3	2,349	0.13%
2024/02/19	7	93.91	1	96.50	93.60	6	2,296	0.26%
2024/02/16	5	92.10	11	93.29	94.90	-6	2,233	-0.27%
2024/02/15	4	90.85	5.1	91.79	91.30	-1.1	2,157	-0.05%
2024/02/05	3	88.20	0	0.00	89.50	3	2,096	0.14%
2024/02/02	4	88.55	0	0.00	88.10	4	2,054	0.19%
2024/01/31	0	0.00	8	90.56	90.60	-8	1,985	-0.40%
2024/01/30	2	88.65	6	88.80	88.80	-4	1,901	-0.21%
2024/01/29	0	0.00	2	88.00	87.70	-2	1,850	-0.11%
2024/01/26	14	87.42	8	89.30	87.00	6	1,814	0.33%
2024/01/25	7	87.14	4	88.18	88.30	3	1,712	0.18%
2024/01/24	7	88.66	9	92.34	87.60	-2	1,612	-0.12%
2024/01/23	0	0.00	12.1	87.03	88.30	-12.1	1,348	-0.90%
2024/01/22	7.1	85.00	7	86.13	86.20	0.1	1,259	0.01%
2024/01/19	8	82.33	14	83.82	84.70	-6	1,127	-0.53%
2024/01/18	5	78.72	21	80.52	82.20	-16	957	-1.67%
2024/01/17	4	78.66	2	78.45	79.20	2	820	0.25%
2024/01/16	1	77.00	22	80.25	80.10	-21	757	-2.77%
2024/01/15	0	0.00	13	77.71	78.90	-13	650	-2.00%
2024/01/12	0	0.00	1	72.20	72.20	-1	486	-0.21%
2024/01/11	2	71.90	2	72.90	71.20	0	481	0.00%
2024/01/10	2	71.10	0	0.00	70.70	2	464	0.43%
2024/01/08	2	71.80	0	0.00	71.70	2	452	0.44%
2024/01/05	0	0.00	6	72.37	72.20	-6	428	-1.40%
2023/12/18	2	63.50	0	0.00	63.40	2	473	0.42%
2023/11/24	0	0.00	1	69.50	69.50	-1	666	-0.15%
2023/11/22	0	0.00	1	66.70	67.80	-1	692	-0.14%
2023/11/20	0	0.00	1	66.00	66.00	-1	974	-0.10%
2023/11/16	0	0.00	1	65.40	65.00	-1	1,111	-0.09%
2023/11/13	1	63.80	1	65.50	63.70	0	1,294	0.00%
2023/11/03	0	0.00	2	64.80	64.70	-2	1,639	-0.12%
2023/10/18	1	62.00	0	0.00	61.30	1	2,866	0.03%
2023/10/16	1	63.00	0	0.00	63.00	1	2,917	0.03%
2023/10/12	1	63.50	0	0.00	64.40	1	3,023	0.03%
2023/10/11	1	64.00	1	63.60	63.20	0	3,067	0.00%
2023/10/06	6	65.65	0	0.00	63.80	6	3,066	0.20%
2023/09/26	0	0.00	1	69.60	68.80	-1	3,047	-0.03%
2023/09/22	1	70.10	1	69.80	70.00	0	3,030	0.00%
2023/09/20	4	69.40	2	68.70	68.40	2	3,015	0.07%
2023/09/15	0	0.00	1	68.60	68.40	-1	2,981	-0.03%
2023/09/14	1	68.00	0	0.00	68.70	1	2,986	0.03%
2023/09/11	3	67.77	0	0.00	66.70	3	3,059	0.10%
2023/09/08	2	68.90	0	0.00	68.90	2	3,059	0.07%
2023/09/07	0	0.00	1	69.50	70.00	-1	3,120	-0.03%
2023/09/04	2	69.50	0	0.00	69.10	2	3,248	0.06%
2023/09/01	1	73.00	0	0.00	72.00	1	3,322	0.03%
2023/08/31	1	72.40	0	0.00	73.30	1	3,367	0.03%
2023/08/30	4	72.93	0	0.00	72.40	4	3,397	0.12%
2023/08/29	1	73.10	0	0.00	73.80	1	3,427	0.03%
2023/08/25	33	77.86	32	75.71	74.80	1	3,394	0.03%
2023/08/24	12	77.88	6	79.02	76.90	6	3,320	0.18%
2023/08/23	5	74.80	28	74.50	75.20	-23	3,104	-0.74%
2023/08/22	10	69.45	0	0.00	68.90	10	2,980	0.34%
2023/08/21	4	70.60	2	69.80	69.70	2	2,962	0.07%
2023/08/18	7	71.87	4	72.93	71.80	3	2,932	0.10%
2023/08/17	7	73.39	13	73.91	74.10	-6	2,893	-0.21%
2023/08/16	2	71.80	9	72.08	72.50	-7	2,773	-0.25%
2023/08/15	2	69.20	2	69.90	68.60	0	2,659	0.00%
2023/08/14	3	67.10	0	0.00	67.20	3	2,633	0.11%
2023/08/11	5	68.94	5	68.00	69.20	0	2,604	0.00%
2023/08/10	11	66.92	9	67.42	67.10	2	2,550	0.08%
2023/08/09	10	70.38	3	70.80	70.20	7	2,505	0.28%
2023/08/08	8	73.06	13	75.12	74.50	-5	2,423	-0.21%
2023/08/07	10	73.25	29.4	74.46	75.00	-19.4	2,170	-0.89%
2023/08/04	6	65.62	4	67.88	68.20	2	1,967	0.10%
2023/08/01	20	69.92	23	69.40	64.60	-3	1,839	-0.16%
2023/07/31	13	66.60	50	67.80	68.50	-37	1,593	-2.32%
2023/07/28	0	0.00	3	62.70	62.70	-3	1,411	-0.21%
2023/07/27	2	61.85	0	0.00	61.60	2	1,389	0.14%
2023/07/26	2	62.55	5	63.72	62.50	-3	1,374	-0.22%
2023/07/25	5	63.64	3	64.53	63.40	2	1,348	0.15%
2023/07/24	5	63.20	15	64.35	63.00	-10	1,313	-0.76%
2023/07/21	1	60.90	0	0.00	61.10	1	1,261	0.08%
2023/07/20	3	60.80	9	62.97	61.40	-6	1,249	-0.48%
2023/07/18	2	63.10	11	63.98	62.00	-9	1,195	-0.75%
2023/07/17	1	61.70	3	62.47	62.20	-2	1,131	-0.18%
2023/07/14	2	59.15	1	60.90	61.00	1	1,091	0.09%
2023/07/07	2	55.25	0	0.00	54.80	2	1,013	0.20%
2023/07/05	1	57.60	0	0.00	56.40	1	1,009	0.10%
2023/07/03	1	58.30	0	0.00	57.00	1	1,001	0.10%
2023/06/28	4	57.95	0	0.00	57.60	4	985	0.41%
2023/06/21	0	0.00	2	61.60	60.70	-2	972	-0.21%
2023/06/19	0	0.00	5	61.92	61.90	-5	964	-0.52%
2023/06/13	5	62.48	0	0.00	61.30	5	863	0.58%
2023/06/09	1	60.00	0	0.00	60.10	1	764	0.13%
2023/06/08	6	60.48	4	60.88	61.30	2	737	0.27%
2023/06/07	3	58.67	1	59.80	59.10	2	629	0.32%
2023/06/02	1	51.80	0	0.00	52.10	1	406	0.25%
2023/05/26	3	45.90	2	46.40	46.25	1	340	0.29%
2023/05/15	0	0.00	2	44.90	44.85	-2	350	-0.57%
2023/05/12	0	0.00	8	42.19	44.00	-8	345	-2.31%
2023/05/10	21	45.53	0	0.00	43.00	21	329	6.37%
2023/05/09	1	46.40	0	0.00	45.65	1	312	0.32%
2023/05/08	5	46.21	2	46.93	46.45	3	306	0.98%
2023/05/05	4	49.85	0	0.00	50.30	4	286	1.40%
2023/05/04	9	49.97	2	50.40	50.30	7	286	2.44%
2023/05/03	3	50.37	0	0.00	50.30	3	280	1.07%
2023/05/02	1	50.50	0	0.00	50.80	1	280	0.36%
2023/04/27	5	50.12	0	0.00	51.00	5	278	1.79%
2023/04/26	3	50.27	0	0.00	51.00	3	267	1.12%
2023/04/25	6	50.65	0	0.00	51.00	6	266	2.26%
2023/04/24	7	51.34	0	0.00	51.60	7	262	2.67%
2023/03/21	1	51.50	0	0.00	52.00	1	206	0.48%
2023/03/20	1	51.10	0	0.00	51.10	1	207	0.48%
2023/03/17	5	50.22	0	0.00	51.00	5	207	2.41%
2023/03/16	10	50.29	0	0.00	49.85	10	209	4.78%
2023/03/15	5	50.70	0	0.00	50.60	5	209	2.39%
2023/03/14	1	50.90	0	0.00	50.80	1	214	0.47%
2023/03/13	6	51.10	0	0.00	51.10	6	216	2.78%
2023/03/10	4	52.13	0	0.00	51.90	4	217	1.84%
2023/02/20	0	0.00	1	53.60	53.90	-1	237	-0.42%
2023/02/09	1	53.40	3	53.90	53.40	-2	266	-0.75%
2023/02/08	0	0.00	1	53.10	53.30	-1	266	-0.38%
2023/02/03	0	0.00	1	53.20	53.10	-1	276	-0.36%
2023/01/17	5	50.20	0	0.00	50.50	5	292	1.71%
2023/01/16	4	50.10	0	0.00	50.50	4	307	1.30%
2023/01/13	10	50.42	0	0.00	50.20	10	310	3.22%
2023/01/12	4	50.58	0	0.00	50.50	4	313	1.28%
2023/01/09	1	50.20	2	50.20	50.20	-1	323	-0.31%
2023/01/03	1	50.30	0	0.00	50.10	1	358	0.28%
2022/12/28	2	50.20	0	0.00	50.40	2	369	0.54%
2022/12/27	2	51.10	0	0.00	50.80	2	369	0.54%
2022/12/21	2	52.00	0	0.00	51.80	2	391	0.51%
2022/12/06	0	0.00	4	56.18	55.30	-4	448	-0.89%
2022/12/02	2	56.80	0	0.00	56.80	2	449	0.45%
2022/11/29	0	0.00	1	56.30	55.90	-1	459	-0.22%
2022/11/23	2	53.35	0	0.00	54.50	2	478	0.42%
2022/11/16	0	0.00	1	54.60	55.10	-1	520	-0.19%
2022/11/11	1	53.80	2	53.70	53.80	-1	534	-0.19%
2022/11/07	1	52.30	0	0.00	51.70	1	558	0.18%
2022/10/27	0	0.00	1	50.40	51.30	-1	572	-0.17%
2022/10/26	2	50.25	1	50.20	50.10	1	573	0.17%
2022/10/25	1	51.30	0	0.00	50.60	1	569	0.18%
2022/10/24	1	54.40	0	0.00	53.00	1	562	0.18%
2022/10/18	0	0.00	1	53.20	52.80	-1	548	-0.18%
2022/10/14	0	0.00	2	52.50	52.90	-2	554	-0.36%
2022/10/13	3	50.67	2	52.40	50.30	1	549	0.18%
2022/10/12	3	51.23	0	0.00	51.40	3	538	0.56%
2022/10/11	1	52.50	0	0.00	52.20	1	534	0.19%
2022/10/05	0	0.00	1	55.70	54.60	-1	532	-0.19%
2022/10/04	0	0.00	0	55.01	55.70	0	537	0.00%
2022/09/30	0	0.00	1	51.10	54.40	-1	541	-0.18%
2022/09/29	2	53.75	0	0.00	53.60	2	540	0.37%
2022/09/23	2	60.20	0	0.00	60.50	2	529	0.38%
2022/09/22	3	60.17	0	0.00	60.60	3	534	0.56%
2022/09/21	0	0.00	2	61.00	60.50	-2	545	-0.37%
2022/09/19	4	60.90	0	0.00	61.00	4	557	0.72%
2022/09/15	2	63.90	0	0.00	63.90	2	556	0.36%
2022/09/13	2	65.80	0	0.00	64.80	2	550	0.36%
2022/09/07	2	64.40	0	0.00	64.00	2	595	0.34%
2022/09/06	3	66.80	1	66.70	66.00	2	595	0.34%
2022/09/05	1	71.50	0	0.00	70.80	1	585	0.17%
2022/09/01	0	0.00	7	72.57	72.00	-7	593	-1.18%
2022/08/29	0	0.00	2	72.50	72.20	-2	607	-0.33%
2022/08/26	0	0.00	2.2	72.58	73.70	-2.2	629	-0.35%
2022/08/18	1	69.90	0	0.00	70.80	1	836	0.12%
2022/08/10	0	0.00	1	62.10	61.70	-1	881	-0.11%
2022/08/08	1	61.00	0	0.00	61.60	1	898	0.11%
2022/08/03	0	0.00	0.2	64.00	64.10	-0.2	896	-0.02%
2022/08/01	0	0.00	0	67.70	67.30	0	942	0.00%
2022/07/29	0	0.00	1	67.80	67.20	-1	969	-0.10%
2022/07/27	1	67.10	0	0.00	67.10	1	981	0.10%
2022/07/22	3	67.10	0	0.00	67.20	3	997	0.30%
2022/07/21	1.2	67.03	0	0.00	67.50	1.2	1,003	0.12%
2022/07/06	2	63.60	0	0.00	62.40	2	1,004	0.20%
2022/06/27	0	0.00	3	65.37	66.30	-3	1,089	-0.28%
2022/06/23	3	64.63	0	0.00	64.20	3	1,094	0.27%
2022/06/10	0	0.00	4	77.73	78.00	-4	1,008	-0.40%
2022/06/09	1	78.00	0	0.00	78.00	1	1,005	0.10%
2022/06/08	2	77.50	0	0.00	77.30	2	999	0.20%
2022/06/06	1	79.70	0	0.00	79.00	1	975	0.10%
2022/06/02	6	81.70	3	82.77	81.30	3	954	0.31%
2022/05/31	4	80.90	4	81.65	81.70	0	861	0.00%
2022/05/30	1	79.00	9	79.10	79.30	-8	814	-0.98%
2022/05/27	4	77.28	1	79.20	77.20	3	810	0.37%
2022/05/26	1	77.30	1	77.90	77.90	0	781	0.00%
2022/05/25	3	78.50	2.1	78.27	78.40	0.9	764	0.12%
2022/05/20	1	77.00	0	0.00	76.20	1	735	0.14%
2022/05/17	0	0.00	1	75.60	75.90	-1	712	-0.14%
2022/05/06	0	0.00	1	74.00	75.00	-1	666	-0.15%
2022/05/03	0	0.00	2	75.40	75.00	-2	640	-0.31%
2022/04/28	0	0.00	1	73.50	73.30	-1	640	-0.16%
2022/04/21	0	0.00	1	74.80	74.80	-1	679	-0.15%
2022/04/19	0	0.00	1	72.50	72.70	-1	715	-0.14%
2022/04/15	2	71.75	0	0.00	71.20	2	740	0.27%
2022/04/12	0	0.00	1	72.10	70.60	-1	817	-0.12%
2022/04/07	5	76.88	2	79.90	72.50	3	985	0.30%
2022/04/06	2	78.60	0	0.00	78.20	2	1,072	0.19%
2022/04/01	0	0.00	6	79.35	79.60	-6	1,070	-0.56%
2022/03/31	2	77.15	1	77.10	77.50	1	1,044	0.10%
2022/03/18	1	69.00	0	0.00	69.20	1	1,170	0.09%
2022/03/17	0	0.00	0	68.80	68.70	0	1,194	0.00%
2022/03/11	0	0.00	1	69.10	69.10	-1	1,220	-0.08%
2022/03/09	0	0.00	2	69.30	69.10	-2	1,266	-0.16%
2022/03/07	1	70.00	0	0.00	69.10	1	1,272	0.08%
2022/03/02	0	0.00	3	74.23	74.30	-3	1,262	-0.24%
2022/02/25	1	69.90	0	0.00	68.70	1	1,283	0.08%
2022/02/24	2	69.50	0	0.00	68.30	2	1,293	0.15%
2022/02/22	2	72.25	0	0.00	71.60	2	1,309	0.15%
2022/02/14	1	70.80	0	0.00	70.40	1	1,296	0.08%
2022/02/09	2	74.95	0	0.00	75.30	2	1,277	0.16%
2022/01/25	1	71.00	0	0.00	70.00	1	1,281	0.08%
2022/01/21	2	74.20	0	0.00	73.10	2	1,266	0.16%
2022/01/18	0	0.00	1	75.80	75.90	-1	1,242	-0.08%
2022/01/14	2	74.80	2	76.10	75.30	0	1,220	0.00%
2022/01/13	5	79.92	0	0.00	79.70	5	1,181	0.42%
2022/01/12	1	81.70	4	83.60	81.70	-3	1,164	-0.26%
2022/01/11	4	80.50	0	0.00	79.60	4	1,132	0.35%
2022/01/06	0	0.00	2	83.60	83.10	-2	1,079	-0.19%
2022/01/05	0	0.00	5	84.20	85.10	-5	1,054	-0.47%
2022/01/04	3	85.47	14	86.37	84.40	-11	1,029	-1.07%
2022/01/03	5	82.84	0	0.00	82.30	5	968	0.52%
2021/12/30	14	85.31	10	84.90	85.00	4	943	0.42%
2021/12/29	7	84.06	18	83.91	85.20	-11	853	-1.29%
2021/12/28	2	78.10	5	79.06	77.80	-3	726	-0.41%
2021/12/24	1	77.00	0	0.00	76.90	1	728	0.14%
2021/12/23	9	76.23	3	78.53	77.50	6	726	0.83%
2021/12/22	2	75.30	0	0.00	75.00	2	696	0.29%
2021/12/21	2	75.30	11	75.59	76.00	-9	686	-1.31%
2021/12/20	2	75.20	2	76.30	76.50	0	683	0.00%
2021/12/17	2	74.90	2	75.80	75.80	0	667	0.00%
2021/12/16	1	75.00	11	75.32	76.50	-10	652	-1.53%
2021/12/15	0	0.00	4	73.80	73.90	-4	612	-0.65%
2021/12/14	4	73.05	0	0.00	72.50	4	602	0.66%
2021/12/13	7	73.87	6.6	73.00	73.50	0.4	579	0.07%
2021/12/09	0	0.00	4	70.80	71.50	-4	555	-0.72%
2021/12/08	0	0.00	2	70.10	69.40	-2	549	-0.36%
2021/12/07	0	0.00	1	70.30	70.20	-1	547	-0.18%
2021/12/06	0	0.00	2	72.60	72.60	-2	534	-0.37%
2021/12/03	6	73.37	8.2	74.77	73.00	-2.2	531	-0.42%
2021/12/02	0	0.00	10.1	71.10	70.80	-10.1	493	-2.04%
2021/11/30	0	0.00	1	67.60	67.60	-1	484	-0.21%
2021/11/29	2	67.20	1	66.70	66.70	1	484	0.21%
2021/11/26	2	70.20	0	0.00	69.10	2	479	0.42%
2021/11/25	5	71.26	11	72.56	70.10	-6	466	-1.29%
2021/11/24	3	71.10	0	0.00	70.60	3	422	0.71%
2021/11/23	2	70.90	2	71.90	70.90	0	418	0.00%
2021/11/22	0	0.00	7	70.57	70.50	-7	406	-1.72%
2021/11/19	7	67.99	0	0.00	68.70	7	390	1.79%
2021/11/18	0	0.00	9	69.12	68.70	-9	385	-2.33%
2021/11/12	0	0.00	2	64.00	63.70	-2	385	-0.52%
2021/11/11	0	0.00	2	64.50	64.30	-2	395	-0.51%
2021/11/04	0	0.00	1	67.00	67.00	-1	464	-0.22%
2021/11/03	0	0.00	5	65.28	65.00	-5	454	-1.10%
2021/10/21	0	0.00	1	62.90	63.20	-1	530	-0.19%
2021/10/20	1	62.80	0	0.00	62.60	1	555	0.18%
2021/10/15	0	0.00	0.1	62.40	63.20	-0.1	604	-0.02%
2021/10/14	0	0.00	0.3	61.87	61.80	-0.3	634	-0.05%
2021/10/13	3	61.60	0	0.00	61.80	3	677	0.44%
2021/10/12	3	61.70	3	62.30	62.70	0	708	0.00%
2021/10/08	0	0.00	1	63.70	63.50	-1	753	-0.13%
2021/10/06	5	64.44	0	0.00	63.60	5	845	0.59%
2021/10/05	1	65.60	1	66.10	65.60	0	928	0.00%
2021/10/01	6	66.50	0	0.00	65.60	6	940	0.64%
2021/09/30	0	0.00	13	67.68	69.10	-13	942	-1.38%
2021/09/29	3	65.20	0	0.00	65.00	3	948	0.32%
2021/09/24	0	0.00	5	66.88	66.80	-5	995	-0.50%
2021/09/14	2	64.30	0	0.00	63.80	2	1,006	0.20%
2021/09/10	0	0.00	1	64.60	64.40	-1	1,008	-0.10%
2021/09/08	0.3	61.90	2	61.50	61.30	-1.8	1,013	-0.17%
2021/09/07	1	63.80	0	0.00	63.20	1	1,019	0.10%
2021/09/06	1	66.10	0	0.00	65.10	1	1,019	0.10%
2021/09/01	0	0.00	2	66.60	66.80	-2	1,015	-0.20%
2021/08/26	2	65.20	0	0.00	65.30	2	1,045	0.19%
2021/08/25	0	0.00	1	66.50	66.00	-1	1,059	-0.09%
2021/08/24	0	0.00	5	64.68	65.00	-5	1,064	-0.47%
2021/08/23	2	64.00	3	64.00	63.90	-1	1,072	-0.09%
2021/08/20	0	0.00	4	63.10	63.10	-4	1,076	-0.37%
2021/08/19	3	62.20	2	63.30	62.50	1	1,073	0.09%
2021/08/18	5	62.08	3	61.10	63.00	2	1,066	0.19%
2021/08/17	47	60.33	0	0.00	60.20	47	1,060	4.43%
2021/08/16	2.3	58.99	0	0.00	60.20	2.3	1,056	0.21%
2021/08/13	0.1	61.40	0	0.00	60.50	0.1	1,047	0.01%
2021/08/12	0.8	65.00	0	0.00	65.00	0.8	1,021	0.07%
2021/08/11	1	66.00	0	0.00	66.00	1	1,019	0.10%
2021/08/06	0	0.00	1	70.00	69.60	-1	1,054	-0.09%
2021/08/03	1	69.10	0	0.00	69.10	1	1,101	0.09%
2021/08/02	0	0.00	4	68.80	69.00	-4	1,111	-0.36%
2021/07/29	1	69.60	0	0.00	70.50	1	1,128	0.09%
2021/07/28	2	68.75	2	68.50	69.10	0	1,137	0.00%
2021/07/27	1	72.70	0	0.00	72.50	1	1,139	0.09%
2021/07/26	2	75.00	0	0.00	75.80	2	1,127	0.18%
2021/07/23	3	72.57	2	74.50	73.00	1	1,111	0.09%
2021/07/22	2	73.65	1	74.40	72.50	1	1,106	0.09%
2021/07/21	5	74.62	0	0.00	73.00	5	1,099	0.45%
2021/07/20	3	75.50	0	0.00	74.70	3	1,088	0.28%
2021/07/19	7	78.59	3	81.13	77.80	4	1,062	0.38%
2021/07/16	2	76.90	3	78.23	78.70	-1	1,037	-0.10%
2021/07/15	1	77.00	3	79.07	78.80	-2	1,007	-0.20%
2021/07/13	7	75.76	0	0.00	73.50	7	935	0.75%
2021/07/12	0	0.00	12	76.70	77.70	-12	881	-1.36%
2021/07/08	0	0.00	1	70.70	68.70	-1	797	-0.13%
2021/07/07	0	0.00	1	69.20	69.60	-1	792	-0.13%
2021/07/02	1	67.10	1	67.00	67.90	0	755	0.00%
2021/06/25	0	0.00	2	68.45	68.40	-2	815	-0.25%
2021/06/23	3	67.33	0	0.00	68.30	3	821	0.37%
2021/06/16	7	68.54	0	0.00	69.40	7	871	0.80%
2021/06/09	6	69.73	0	0.00	69.70	6	989	0.61%
2021/06/07	2	70.90	0	0.00	71.00	2	1,012	0.20%
2021/06/04	1	74.00	0	0.00	73.50	1	1,017	0.10%
2021/06/02	2	72.10	1	70.20	70.50	1	1,014	0.10%
2021/06/01	3	75.40	0	0.00	73.60	3	1,004	0.30%
2021/05/28	0	0.00	3	72.60	71.90	-3	994	-0.30%
2021/05/25	1	71.00	1	71.80	71.90	0	1,006	0.00%
2021/05/20	0	0.00	2	66.50	67.80	-2	1,033	-0.19%
2021/05/18	0	0.00	3	66.80	67.00	-3	1,043	-0.29%
2021/05/17	2	61.50	0	0.00	61.40	2	1,037	0.19%
2021/05/14	2	69.30	1	71.80	68.20	1	1,008	0.10%
2021/05/13	4	66.80	1	68.00	67.90	3	994	0.30%
2021/05/12	6	69.33	0	0.00	68.70	6	987	0.61%
2021/05/11	6	74.05	1	76.60	72.30	5	974	0.51%
2021/05/07	0	0.00	2	80.15	81.80	-2	971	-0.21%
2021/05/05	4	76.55	0	0.00	73.20	4	954	0.42%
2021/05/04	2	75.95	0	0.00	73.00	2	960	0.21%
2021/05/03	6	79.58	0	0.00	79.00	6	938	0.64%
2021/04/29	0	0.00	1	82.80	81.80	-1	937	-0.11%
2021/04/27	0	0.00	1	81.00	81.00	-1	998	-0.10%
2021/04/22	1	81.50	0	0.00	81.00	1	1,077	0.09%
2021/04/16	0	0.00	1	86.50	85.50	-1	1,162	-0.09%
2021/04/14	2	84.00	0	0.00	85.80	2	1,230	0.16%
2021/04/13	0	0.00	1	88.50	87.20	-1	1,329	-0.08%
2021/04/12	2	89.90	2	90.00	89.00	0	1,349	0.00%
2021/04/09	2	92.10	0	0.00	91.00	2	1,400	0.14%
2021/04/08	3	92.90	0	0.00	92.90	3	1,407	0.21%
2021/04/07	1	93.90	0	0.00	94.80	1	1,414	0.07%
2021/04/06	0	0.00	1	93.40	93.70	-1	1,409	-0.07%
2021/04/01	1	92.10	1	92.30	92.00	0	1,431	0.00%
2021/03/30	0	0.00	1	93.00	92.80	-1	1,464	-0.07%
2021/03/25	2	88.95	0	0.00	87.70	2	1,468	0.14%
2021/03/24	0	0.00	2	90.05	89.50	-2	1,476	-0.14%
2021/03/23	3	88.43	0	0.00	87.90	3	1,479	0.20%
2021/03/22	3	92.37	0	0.00	91.60	3	1,481	0.20%
2021/03/19	0	0.00	2	93.10	92.10	-2	1,500	-0.13%
2021/03/18	2	91.80	0	0.00	93.10	2	1,514	0.13%
2021/03/17	6	90.97	0	0.00	91.80	6	1,573	0.38%
2021/03/16	2	92.20	0	0.00	90.80	2	1,708	0.12%
2021/03/15	0	0.00	1	89.90	93.50	-1	1,857	-0.05%
2021/03/12	0	0.00	3	86.07	88.60	-3	1,976	-0.15%
2021/03/11	1	85.00	0	0.00	85.60	1	2,149	0.05%
2021/03/09	2	80.00	0	0.00	79.70	2	2,197	0.09%
2021/03/08	1	85.20	0	0.00	82.20	1	2,194	0.05%
2021/03/04	1	85.30	0	0.00	84.90	1	2,216	0.05%
2021/03/03	1	84.70	1	86.00	86.00	0	2,271	0.00%
2021/03/02	2	85.20	0	0.00	84.60	2	2,286	0.09%
2021/02/26	14	84.61	2	85.20	84.50	12	2,297	0.52%
2021/02/25	10	86.15	0	0.00	85.40	10	2,311	0.43%
2021/02/24	2	87.10	0	0.00	85.50	2	2,330	0.09%
2021/02/23	7	86.14	0	0.00	88.00	7	2,333	0.30%
2021/02/22	2	85.00	1	87.00	86.90	1	2,394	0.04%
2021/02/18	2	82.95	1	83.50	83.00	1	2,399	0.04%
2021/02/17	1	84.00	0	0.00	83.80	1	2,409	0.04%
2021/02/03	0	0.00	1	82.70	82.30	-1	2,409	-0.04%
2021/01/28	1	82.30	0	0.00	81.90	1	2,409	0.04%
2021/01/22	0	0.00	1	84.90	84.70	-1	2,414	-0.04%
2021/01/20	2	83.65	0	0.00	82.70	2	2,422	0.08%
2021/01/19	1	88.90	0	0.00	88.90	1	2,417	0.04%
2021/01/18	1	91.00	0	0.00	92.00	1	2,421	0.04%
2021/01/14	0	0.00	2	95.90	95.30	-2	2,528	-0.08%
2021/01/13	0	0.00	0	95.60	95.20	0	2,715	0.00%
2021/01/08	1	90.50	0	0.00	91.50	1	2,668	0.04%
2021/01/07	2	92.45	1	93.80	93.40	1	2,653	0.04%
2021/01/06	4	92.23	0	0.00	89.90	4	2,634	0.15%
2020/12/30	0	0.00	1	97.60	97.50	-1	2,494	-0.04%
2020/12/25	0	0.00	11.5	93.94	96.80	-11.5	2,532	-0.45%
2020/12/23	0	0.00	2	88.10	90.90	-2	2,508	-0.08%
2020/12/22	3	89.80	2	90.90	88.30	1	2,545	0.04%
2020/12/21	5	88.50	6	89.47	89.20	-1	2,554	-0.04%
2020/12/18	5	91.50	0	0.00	89.10	5	2,566	0.19%
2020/12/17	1	90.80	4	91.10	91.80	-3	2,567	-0.12%
2020/12/16	1	92.10	1	92.30	92.00	0	2,569	0.00%
2020/12/15	3	88.30	0	0.00	87.50	3	2,567	0.12%
2020/12/14	6	90.15	0	0.00	89.80	6	2,663	0.23%
2020/12/10	6.5	93.80	1	92.60	92.00	5.5	2,887	0.19%
2020/12/09	1	96.50	1	97.00	96.20	0	2,949	0.00%
2020/12/08	1	89.00	1	92.50	92.50	0	3,068	0.00%
2020/12/07	1	84.20	14	88.08	89.80	-13	3,099	-0.42%
2020/12/04	0	0.00	12	81.21	81.70	-12	2,979	-0.40%
2020/12/01	0	0.00	1	79.30	77.90	-1	3,588	-0.03%
2020/11/27	1	80.10	9	79.93	79.00	-8	3,762	-0.21%
2020/11/26	1	77.50	1	77.40	79.00	0	3,706	0.00%
2020/11/25	1	78.20	3	77.03	76.10	-2	3,702	-0.05%
2020/11/23	0	0.00	5.2	78.00	77.80	-5.2	3,697	-0.14%
2020/11/19	0	0.00	5	77.50	76.40	-5	3,675	-0.14%
2020/11/18	0	0.00	1	74.50	74.40	-1	3,624	-0.03%
2020/11/16	0	0.00	6	74.50	74.10	-6	3,631	-0.17%
2020/11/12	0	73.50	0	0.00	70.50	0	3,621	0.00%
2020/11/11	1	71.40	0	0.00	71.50	1	3,616	0.03%
2020/11/06	2	71.95	0	0.00	70.90	2	3,636	0.05%
2020/11/05	0	0.00	5	72.50	72.20	-5	3,632	-0.14%
2020/10/29	3	70.57	0	0.00	71.70	3	3,756	0.08%
2020/10/28	1	72.80	0	0.00	72.50	1	3,746	0.03%
2020/10/27	1	72.80	0	0.00	73.30	1	3,741	0.03%
2020/10/26	0	0.00	5	79.40	77.00	-5	3,701	-0.14%
2020/10/23	0	0.00	1	78.80	78.10	-1	3,674	-0.03%
2020/10/22	2	76.80	4	76.60	78.00	-2	3,663	-0.05%
2020/10/21	3	76.57	40	76.78	78.50	-37	3,557	-1.04%
2020/10/20	0	0.00	11	71.59	72.00	-11	3,373	-0.33%
2020/10/19	0	0.00	5	71.40	70.40	-5	3,382	-0.15%
2020/10/15	1	70.50	10	71.90	69.70	-9	3,450	-0.26%
2020/10/14	0	0.00	20	70.78	71.00	-20	3,443	-0.58%
2020/10/12	1	70.80	2	69.40	68.80	-1	3,473	-0.03%
2020/10/08	0	0.00	11	72.09	70.70	-11	3,530	-0.31%
2020/10/07	0	0.00	6	71.18	71.50	-6	3,553	-0.17%
2020/10/05	7	70.59	0	0.00	70.00	7	3,483	0.20%
2020/09/30	0	0.00	7	72.44	71.60	-7	3,491	-0.20%
2020/09/29	0	0.00	6	70.25	70.30	-6	3,511	-0.17%
2020/09/24	1	75.30	0	0.00	75.00	1	3,762	0.03%
2020/09/22	1	74.40	0	0.00	75.50	1	3,835	0.03%
2020/09/21	4	76.00	0	0.00	75.90	4	3,851	0.10%
2020/09/18	0	0.00	2	75.10	77.30	-2	3,856	-0.05%
2020/09/17	4	77.48	1	76.90	76.70	3	3,841	0.08%
2020/09/16	1	77.20	2	79.20	77.80	-1	3,740	-0.03%
2020/09/15	2	78.55	0	0.00	79.00	2	3,633	0.06%
2020/09/14	2	79.60	4	81.20	81.20	-2	3,452	-0.06%
2020/09/11	27	77.26	24	74.90	73.90	3	3,269	0.09%
2020/09/10	3	72.73	0.2	77.50	77.50	2.8	3,043	0.09%
2020/09/09	0	0.00	1	69.40	70.50	-1	2,878	-0.03%
2020/09/07	27	75.62	31	71.38	70.00	-4	2,801	-0.14%
2020/09/04	3	67.27	6	73.15	74.10	-3	2,558	-0.12%
2020/09/03	0	0.00	5.8	66.44	67.40	-5.8	2,390	-0.24%
2020/09/02	1	61.00	9	59.81	61.30	-8	2,263	-0.35%
2020/08/31	0	0.00	2	58.55	57.90	-2	2,272	-0.09%
2020/08/28	0	0.00	2	57.05	57.10	-2	2,307	-0.09%
2020/08/27	1	56.30	0	0.00	56.30	1	2,325	0.04%
2020/08/24	2	55.75	5	55.34	56.90	-3	2,290	-0.13%
2020/08/20	0	0.00	2	51.65	50.90	-2	2,250	-0.09%
2020/08/13	0	0.00	2	56.55	55.30	-2	2,192	-0.09%
2020/08/11	1	53.70	0	0.00	54.00	1	2,149	0.05%
2020/08/07	2	55.70	0	0.00	55.20	2	2,123	0.09%
2020/08/06	2	59.95	2	60.05	58.10	0	2,088	0.00%
2020/08/05	1	58.10	6	57.53	59.70	-5	2,029	-0.25%
2020/08/04	1	54.30	0	0.00	54.50	1	1,971	0.05%
2020/07/30	0	0.00	1	52.40	53.10	-1	1,949	-0.05%
2020/07/28	2	50.30	1	50.70	50.50	1	1,933	0.05%
2020/07/27	1	53.40	0	0.00	52.90	1	1,905	0.05%
2020/07/24	5	56.46	0	0.00	55.10	5	1,880	0.27%
2020/07/23	0	0.00	1	58.30	58.10	-1	1,843	-0.05%
2020/07/22	1	56.40	6	57.32	58.80	-5	1,817	-0.28%
2020/07/21	2	54.65	10	55.70	56.20	-8	1,772	-0.45%
2020/07/20	0	0.00	3	53.17	54.00	-3	1,735	-0.17%
2020/07/17	0	0.00	3	52.70	53.00	-3	1,717	-0.17%
2020/07/16	2	53.05	0	0.00	52.40	2	1,684	0.12%
2020/07/15	5	54.60	0	0.00	53.80	5	1,662	0.30%
2020/07/14	1	53.40	2	54.30	54.50	-1	1,590	-0.06%
2020/07/13	1	52.50	2	52.50	52.60	-1	1,545	-0.06%
2020/07/10	2	51.30	4	51.65	51.70	-2	1,533	-0.13%
2020/07/08	1	53.30	3.7	53.34	54.40	-2.7	1,479	-0.18%
2020/07/07	2	53.90	0	0.00	53.10	2	1,435	0.14%
2020/07/06	26	58.45	10	58.20	57.20	16	1,348	1.19%
2020/07/03	0	0.00	7	55.34	57.30	-7	1,201	-0.58%
2020/07/02	3	52.37	3	53.23	52.10	0	1,096	0.00%
2020/07/01	0	0.00	6.3	51.18	51.90	-6.3	1,046	-0.60%
2020/06/30	0	0.00	20	49.80	49.70	-20	980	-2.04%
2020/06/29	0	0.00	3	47.68	47.40	-3	948	-0.32%
2020/06/19	2	48.30	0	0.00	47.70	2	886	0.23%
2020/06/17	5	49.45	0	0.00	47.75	5	842	0.59%
2020/06/16	1	48.20	8	49.41	50.00	-7	773	-0.90%
2020/06/15	2	47.75	0.2	46.75	46.75	1.8	724	0.25%
2020/06/12	0	0.00	3.3	46.88	47.25	-3.3	701	-0.47%
2020/06/11	6	46.76	11	49.49	46.00	-5	681	-0.73%
2020/06/10	0	0.00	50.3	46.52	47.05	-50.3	572	-8.78%
2020/06/09	1	43.05	0	0.00	42.80	1	485	0.21%
2020/06/08	0	0.00	3	44.50	43.40	-3	464	-0.65%
2020/06/05	0	0.00	1	41.95	41.90	-1	425	-0.24%
2020/06/04	3	40.15	59	39.15	41.00	-56	392	-14.28%
2020/06/03	38	37.36	66.2	36.39	37.40	-28.2	340	-8.28%
2020/06/02	2	33.15	2	33.75	34.00	0	301	0.00%
2020/06/01	0	0.00	4	33.78	33.90	-4	303	-1.32%
2020/05/29	0.2	33.00	0	0.00	33.10	0.2	302	0.06%
2020/05/26	1.2	33.53	1	33.95	33.50	0.2	300	0.07%
2020/05/18	1	31.90	0	0.00	31.90	1	296	0.34%
2020/05/14	1	32.90	0	0.00	32.70	1	297	0.34%
2020/05/12	1	32.60	0	0.00	32.85	1	296	0.34%
2020/05/08	3	33.72	0	0.00	33.55	3	296	1.01%
2020/05/06	2	33.75	0	0.00	32.80	2	292	0.68%
2020/05/05	0	0.00	1	35.00	34.60	-1	283	-0.35%
2020/05/04	0	0.00	2	34.80	34.85	-2	276	-0.72%
2020/04/30	0	0.00	2	34.50	34.45	-2	275	-0.73%
2020/04/29	0	0.00	2	33.70	33.80	-2	271	-0.74%
2020/04/28	0	0.00	4	33.58	33.50	-4	269	-1.48%
2020/04/27	0	0.00	6	32.55	32.90	-6	271	-2.21%
2020/04/16	0	0.00	5	29.02	29.00	-5	256	-1.95%
2020/04/15	3	28.93	3	28.62	29.00	0	256	0.00%
2020/04/14	0	0.00	3	28.93	28.80	-3	252	-1.19%
2020/04/13	0	0.00	1	27.65	27.80	-1	250	-0.40%
2020/04/08	0	0.00	5	25.55	25.35	-5	255	-1.96%
2020/04/06	0	0.00	3	25.57	25.00	-3	255	-1.17%
2020/04/01	0	0.00	2	25.60	25.60	-2	255	-0.78%
2020/03/30	0	0.00	36	24.01	25.40	-36	254	-14.16%
2020/03/25	0	0.00	2	22.85	23.05	-2	242	-0.82%
2020/03/24	0	0.00	4	22.83	22.20	-4	238	-1.67%
2020/03/19	2	20.50	2	22.08	20.60	0	225	0.00%
2020/03/13	0	0.00	3	22.15	24.00	-3	188	-1.60%
2020/03/12	1	24.70	0	0.00	24.60	1	181	0.55%
2020/03/10	5	27.44	0	0.00	27.50	5	178	2.80%
2020/03/09	3	27.75	0	0.00	28.15	3	177	1.69%
2020/02/17	0	0.00	2	30.05	29.40	-2	178	-1.12%
2020/02/11	2	29.20	10	29.01	29.15	-8	181	-4.40%
2020/02/06	2	28.30	0	0.00	28.25	2	181	1.10%
2020/02/03	6	28.10	0	0.00	28.20	6	186	3.22%
2020/01/30	2	29.88	0	0.00	29.45	2	187	1.06%
2020/01/13	0	0.00	2	31.88	31.85	-2	194	-1.03%
2019/12/25	1	33.40	0.6	33.25	33.25	0.4	215	0.19%
2019/12/23	0	0.00	2	34.68	33.90	-2	216	-0.92%
2019/12/19	0	0.00	1	34.95	34.90	-1	220	-0.45%
2019/12/17	0	0.00	1	35.15	35.20	-1	238	-0.42%
2019/12/16	0	0.00	4.8	35.06	35.15	-4.8	243	-1.98%
2019/12/13	0	0.00	6	34.80	35.05	-6	250	-2.39%
2019/12/12	0	0.00	1	34.35	34.35	-1	272	-0.37%
2019/12/11	0	0.00	1	34.00	34.00	-1	274	-0.36%
2019/12/10	0	0.00	3	34.38	34.30	-3	295	-1.02%
2019/12/09	0	0.00	2	34.20	34.15	-2	337	-0.59%
2019/12/05	0	0.00	1	34.10	33.75	-1	339	-0.29%
2019/11/29	0	0.00	2	34.30	33.70	-2	336	-0.59%
2019/11/28	0	0.00	1	34.35	34.30	-1	336	-0.30%
2019/11/27	0	0.00	2	34.30	34.15	-2	336	-0.59%
2019/11/26	0	0.00	3	34.07	34.05	-3	336	-0.89%
2019/11/22	1	33.20	0	0.00	33.20	1	333	0.30%
2019/11/11	6	31.23	0	0.00	31.20	6	327	1.83%
2019/11/08	0	0.00	1	32.95	32.80	-1	325	-0.31%
2019/11/07	1	31.45	0	0.00	31.90	1	321	0.31%
2019/11/06	1	32.10	0	0.00	32.20	1	319	0.31%
2019/11/05	0	0.00	0.1	33.80	32.80	-0.1	317	-0.03%
2019/11/01	7	33.72	0	0.00	33.60	7	316	2.21%
2019/10/31	1	34.60	0	0.00	34.50	1	314	0.32%
2019/10/30	0	0.00	2	34.85	34.90	-2	316	-0.63%
2019/10/29	2	35.05	1	36.10	35.00	1	316	0.32%
2019/10/28	0	0.00	6	35.61	35.90	-6	313	-1.91%
2019/10/21	0	0.00	3	35.60	35.20	-3	313	-0.96%
2019/10/18	0	0.00	7	34.93	35.00	-7	305	-2.29%
2019/10/17	0	0.00	5	34.14	34.15	-5	300	-1.66%
2019/10/07	0	0.00	3	34.35	34.10	-3	291	-1.03%
2019/10/04	1	35.45	10	35.64	35.25	-9	286	-3.14%
2019/10/03	0	0.00	2	34.00	34.45	-2	274	-0.73%
2019/09/27	0	0.00	5	33.85	33.40	-5	267	-1.87%
2019/09/24	1	33.55	0	0.00	33.35	1	262	0.38%
2019/09/23	5	33.63	0	0.00	33.35	5	261	1.91%
2019/09/20	0	0.00	0.4	35.10	35.30	-0.4	249	-0.15%
2019/09/18	1	35.50	2	35.58	35.25	-1	236	-0.42%
2019/09/17	0	0.00	4	34.05	35.05	-4	226	-1.76%
2019/09/16	2	33.28	0	0.00	33.30	2	201	1.00%
2019/09/12	5	33.39	0	0.00	32.70	5	196	2.54%
2019/09/11	0	0.00	3	32.07	32.95	-3	175	-1.71%
2019/09/10	0	0.00	10	29.22	30.10	-10	131	-7.58%
2019/09/09	0	0.00	1	29.20	29.15	-1	126	-0.79%
2019/09/06	0	0.00	2	29.15	29.10	-2	125	-1.59%
2019/09/05	0	0.00	19	28.90	29.15	-19	124	-15.21%
2019/09/04	0	0.00	7	28.92	29.00	-7	122	-5.70%
2019/09/03	6	29.00	6	29.20	29.00	0	121	0.00%
2019/08/26	0	0.00	2	28.40	28.40	-2	120	-1.66%
2019/08/22	6	28.70	0	0.00	28.70	6	122	4.92%
2019/08/21	0	0.00	6	29.00	29.05	-6	121	-4.94%
2019/08/02	3	29.30	0	0.00	29.50	3	126	2.37%
2019/07/30	3	30.15	2	29.95	29.85	1	125	0.80%
2019/07/29	0	0.00	11	30.15	29.95	-11	123	-8.92%
2019/07/26	0	0.00	3	28.50	28.45	-3	113	-2.64%
2019/07/24	0	0.00	3	28.20	28.20	-3	116	-2.57%
2019/07/22	2	27.88	0	0.00	28.05	2	119	1.67%
2019/07/19	1	28.10	0	0.00	28.10	1	120	0.83%
2019/07/17	1	27.95	0	0.00	28.10	1	121	0.82%
2019/07/16	3	27.70	0	0.00	28.10	3	124	2.41%
2019/07/09	3	27.80	0	0.00	28.00	3	128	2.34%
2019/07/04	3	28.50	0	0.00	28.80	3	127	2.35%
2019/07/01	0	0.00	2	29.10	29.00	-2	130	-1.53%
2019/06/24	0	0.00	1	29.00	29.05	-1	141	-0.71%
2019/06/19	0	0.00	2	29.18	29.05	-2	146	-1.37%
2019/06/05	3	28.55	3	28.95	28.65	0	171	0.00%
2019/05/29	3	28.60	0	0.00	28.95	3	187	1.60%
2019/05/27	1	28.55	0	0.00	29.00	1	203	0.49%
2019/05/16	0	0.00	3	29.30	29.30	-3	240	-1.25%
2019/05/15	3	28.90	1	29.30	29.45	2	248	0.80%
2019/05/14	0	0.00	4	29.41	29.55	-4	248	-1.61%
2019/05/13	3	29.00	0	0.00	29.20	3	250	1.20%
2019/05/08	1	29.85	1	30.15	30.15	0	248	0.00%
2019/05/06	0	0.00	4	29.80	30.30	-4	253	-1.58%
2019/05/03	0	0.00	1	30.40	30.30	-1	255	-0.39%
2019/04/17	0	0.00	2	30.00	29.85	-2	272	-0.73%
2019/04/09	0	0.00	4	29.95	30.00	-4	267	-1.49%
2019/04/08	2	30.33	0	0.00	30.00	2	266	0.75%
2019/04/03	0	0.00	1	30.40	30.80	-1	264	-0.38%
2019/04/02	0	0.00	11	30.56	30.90	-11	261	-4.20%
2019/04/01	0	0.00	2	29.15	29.65	-2	254	-0.79%
2019/03/29	6	29.05	2	29.10	29.15	4	253	1.58%
2019/03/28	3	29.00	0	0.00	29.15	3	251	1.19%
2019/03/26	0	0.00	2	29.45	29.35	-2	257	-0.78%
2019/03/21	0	0.00	1	30.10	29.75	-1	272	-0.37%
2019/03/20	3	29.90	0	0.00	29.90	3	287	1.04%
2019/03/14	0	0.00	8	30.25	30.25	-8	288	-2.78%
2019/03/12	2	30.85	1	31.05	31.05	1	287	0.35%
2019/03/08	0	0.00	1	31.20	31.20	-1	293	-0.34%
2019/03/06	1	30.85	2	30.60	31.60	-1	299	-0.33%
2019/02/27	0	0.00	14	31.38	31.90	-14	289	-4.84%
2019/02/21	1	30.85	2	31.60	31.00	-1	270	-0.37%
2019/02/20	0	0.00	3	30.92	32.00	-3	266	-1.13%
2019/02/13	2	30.15	0	0.00	30.10	2	269	0.74%
2019/01/30	0	0.00	1	30.60	30.35	-1	287	-0.35%
2019/01/28	0	0.00	5	31.25	31.15	-5	303	-1.65%
2019/01/23	1	31.50	0	0.00	31.35	1	328	0.30%
2019/01/22	2	31.88	1	32.70	32.15	1	327	0.31%
2019/01/21	0	0.00	18	32.09	32.80	-18	330	-5.45%
2019/01/10	1	31.10	1	31.55	31.50	0	367	0.00%
2019/01/09	1	30.90	1	31.10	30.90	0	370	0.00%
2019/01/04	1	30.00	1	30.40	30.35	0	418	0.00%
2018/12/28	0	0.00	1	31.25	31.30	-1	439	-0.23%
2018/12/24	0	0.00	1	31.50	31.00	-1	458	-0.22%
2018/12/22	0	0.00	4	31.50	31.50	-4	460	-0.87%
2018/12/21	0	0.00	3	31.25	31.25	-3	462	-0.65%
2018/12/20	0	0.00	2	30.55	30.90	-2	464	-0.43%
2018/12/14	3	32.65	2	32.60	33.00	1	454	0.22%
2018/12/13	0	0.00	28	31.13	32.50	-28	444	-6.30%
2018/12/11	11	28.80	0	0.00	29.05	11	430	2.56%
2018/11/29	1	30.00	0	0.00	29.90	1	412	0.24%
2018/11/27	0	0.00	3	28.58	29.05	-3	408	-0.73%
2018/11/26	0	0.00	9	27.67	28.20	-9	406	-2.21%
2018/11/19	1	27.00	1	27.40	27.40	0	397	0.00%
2018/11/16	0	0.00	1	27.55	27.45	-1	393	-0.25%
2018/11/15	3	27.05	0	0.00	27.30	3	394	0.76%
2018/11/14	0	0.00	3	27.70	27.40	-3	387	-0.77%
2018/11/13	0	0.00	3	27.00	27.40	-3	383	-0.78%
2018/11/12	7	27.64	2	27.65	27.70	5	375	1.33%
2018/11/09	9	27.78	0	0.00	28.30	9	371	2.42%
2018/11/08	19	28.76	7	28.90	28.80	12	365	3.28%
2018/11/07	8	29.00	0	0.00	29.00	8	364	2.20%
2018/11/06	10	30.11	0	0.00	29.30	10	373	2.68%
2018/11/05	2	29.85	3	29.75	29.80	-1	369	-0.27%
2018/11/02	7	30.27	15	30.11	31.00	-8	360	-2.22%
2018/11/01	1	28.00	0	0.00	28.50	1	344	0.29%
2018/10/31	2	28.30	3	28.73	28.15	-1	341	-0.29%
2018/10/29	16	27.78	6	28.18	28.20	10	336	2.97%
2018/10/26	4	28.29	3	28.53	28.30	1	332	0.30%
2018/10/25	1	28.00	3	28.60	28.95	-2	329	-0.61%
2018/10/23	12	31.00	0	0.00	30.55	12	336	3.57%
2018/10/22	11	31.04	2	31.65	31.30	9	333	2.69%
2018/10/18	1	29.40	4	29.15	29.50	-3	344	-0.87%
2018/10/17	0	0.00	4	28.28	28.65	-4	340	-1.18%
2018/10/16	2	28.23	13	28.09	28.00	-11	340	-3.23%
2018/10/15	28	27.54	13	27.28	28.00	15	357	4.20%
2018/10/12	17	27.59	0	0.00	27.50	17	375	4.53%
2018/10/11	11	30.42	22	30.35	30.35	-11	341	-3.22%
2018/10/09	2	34.03	0	0.00	33.70	2	327	0.61%
2018/10/08	2	34.40	7	34.45	34.30	-5	329	-1.52%
2018/10/05	25	34.42	12	34.86	34.00	13	326	3.98%
2018/10/04	7	36.40	4	36.78	36.70	3	316	0.95%
2018/10/03	4	36.49	0	0.00	36.80	4	317	1.26%
2018/10/02	2	36.93	0	0.00	36.90	2	318	0.63%
2018/10/01	1	37.10	1	37.55	37.45	0	320	0.00%
2018/09/28	3	37.53	1	38.05	37.50	2	328	0.61%
2018/09/25	11	37.64	0	0.00	38.00	11	342	3.22%
2018/09/21	2	37.60	3	37.90	37.90	-1	349	-0.29%
2018/09/20	2	37.20	2	37.75	37.90	0	364	0.00%
2018/09/19	2	37.65	0	0.00	37.90	2	375	0.53%
2018/09/18	1	37.50	0	0.00	37.80	1	381	0.26%
2018/09/17	1	37.70	4	38.26	38.05	-3	388	-0.77%
2018/09/14	0	0.00	1	38.00	38.05	-1	396	-0.25%
2018/09/13	0	0.00	2	37.45	37.60	-2	408	-0.49%
2018/09/12	1	36.80	0	0.00	36.80	1	428	0.23%
2018/09/11	2	36.83	2	37.60	37.00	0	465	0.00%
2018/09/10	42	36.94	0	0.00	36.65	42	497	8.44%
2018/09/07	7	37.99	2	38.35	38.35	5	505	0.99%
2018/09/06	7	38.60	4	39.00	38.95	3	517	0.58%
2018/09/05	2	38.70	5	39.20	39.15	-3	551	-0.54%
2018/09/03	1	38.55	2	39.25	38.85	-1	566	-0.18%
2018/08/29	0	0.00	1	39.10	38.90	-1	609	-0.16%
2018/08/24	10	38.00	2	38.70	38.05	8	646	1.24%
2018/08/23	0	0.00	1	39.30	38.80	-1	649	-0.15%
2018/08/22	3	39.30	3	39.80	39.35	0	654	0.00%
2018/08/21	0	0.00	6	38.80	39.30	-6	660	-0.91%
2018/08/20	5	38.10	0	0.00	37.80	5	662	0.75%
2018/08/17	1	37.90	0	0.00	38.20	1	664	0.15%
2018/08/16	26	37.21	0	0.00	38.20	26	667	3.89%
2018/08/15	5	37.42	0	0.00	37.70	5	667	0.75%
2018/08/14	5	37.65	0	0.00	38.50	5	667	0.75%
2018/08/13	22	38.22	0	0.00	37.50	22	665	3.31%
2018/08/10	7	41.85	0	0.00	41.60	7	657	1.06%
2018/08/08	1	42.65	0	0.00	42.70	1	663	0.15%
2018/08/02	1	42.75	0	0.00	42.00	1	680	0.15%
2018/08/01	3	42.45	0	0.00	42.50	3	684	0.44%
2018/07/27	0	0.00	5	44.81	44.90	-5	705	-0.71%
2018/07/26	2	44.50	4	44.75	44.65	-2	706	-0.28%
2018/07/25	4	44.58	6	45.13	44.90	-2	707	-0.28%
2018/07/23	5	44.25	22	44.10	43.60	-17	707	-2.40%
2018/07/20	8	44.03	0	0.00	43.50	8	722	1.11%
2018/07/19	0	0.00	5	44.74	44.50	-5	710	-0.70%
2018/07/17	2	41.65	0	0.00	42.00	2	707	0.28%
2018/07/11	1	41.60	0	0.00	41.85	1	738	0.14%
2018/07/10	2	42.05	0	0.00	42.10	2	744	0.27%
2018/07/09	2	41.85	2	42.30	42.15	0	751	0.00%
2018/07/05	2	41.60	2	42.30	42.30	0	777	0.00%
2018/06/29	0	0.00	6	42.80	43.00	-6	894	-0.67%
2018/06/28	0	0.00	10	42.10	42.00	-10	882	-1.13%
2018/06/26	2	41.15	0	0.00	41.70	2	880	0.23%
2018/06/21	1	43.00	3	43.82	43.00	-2	870	-0.23%
2018/06/20	4	42.28	0	0.00	42.15	4	860	0.47%
2018/06/19	0	0.00	23	43.41	43.65	-23	841	-2.73%
2018/06/15	0	0.00	3	42.40	42.40	-3	829	-0.36%
2018/06/14	1	40.50	2	41.35	41.35	-1	827	-0.12%
2018/06/13	0	0.00	14	40.81	41.30	-14	823	-1.70%
2018/06/12	0	0.00	7	39.20	39.30	-7	795	-0.88%
2018/06/11	3	39.48	3	40.15	39.05	0	794	0.00%
2018/06/08	2	39.75	0	0.00	39.55	2	795	0.25%
2018/06/07	1	38.00	1	39.60	39.60	0	792	0.00%
2018/06/06	13	38.28	2	39.40	38.50	11	800	1.37%
2018/06/05	10	39.55	7	40.50	39.45	3	796	0.38%
2018/06/04	0	0.00	1	41.10	41.00	-1	789	-0.13%
2018/06/01	5	37.90	0	0.00	38.05	5	783	0.64%
2018/05/31	2	38.00	0	0.00	38.00	2	823	0.24%
2018/05/30	7	37.49	0	0.00	38.00	7	840	0.83%
2018/05/29	11	37.94	0	0.00	38.00	11	861	1.28%
2018/05/23	1	39.90	0	0.00	39.60	1	945	0.11%
2018/05/17	3	38.40	0	0.00	38.40	3	1,005	0.30%
2018/05/16	10	38.53	0	0.00	38.50	10	1,019	0.98%
2018/05/14	1	40.35	0	0.00	39.50	1	1,089	0.09%
2018/05/11	1	40.60	0	0.00	40.70	1	1,120	0.09%
2018/05/10	0	0.00	2	42.00	41.95	-2	1,131	-0.18%
2018/05/09	0	0.00	2	41.50	41.95	-2	1,188	-0.17%
2018/05/08	2	41.35	0	0.00	40.90	2	1,199	0.17%
2018/05/04	0	0.00	1	40.00	40.00	-1	1,248	-0.08%
2018/05/03	1	38.75	0	0.00	38.75	1	1,271	0.08%
2018/04/30	2	39.68	0	0.00	39.75	2	1,387	0.14%
2018/04/27	4	38.10	0	0.00	37.80	4	1,405	0.28%
2018/04/26	10	38.65	5	38.00	38.00	5	1,396	0.36%
2018/04/25	5	40.04	5	40.10	40.50	0	1,382	0.00%
2018/04/24	16	40.40	0	0.00	40.10	16	1,379	1.16%
2018/04/23	1	42.50	0	0.00	42.40	1	1,366	0.07%
2018/04/20	8	43.38	6	43.60	43.35	2	1,360	0.15%
2018/04/18	6	45.02	0	0.00	44.00	6	1,366	0.44%
2018/04/17	2	45.30	2	46.00	45.75	0	1,353	0.00%
2018/04/16	1	46.10	3	47.07	46.05	-2	1,357	-0.15%
2018/04/12	4	45.64	3	45.98	45.05	1	1,386	0.07%
2018/04/11	1	47.15	3	47.20	47.00	-2	1,393	-0.14%
2018/04/10	8	48.13	0	0.00	46.90	8	1,425	0.56%
2018/04/09	0	0.00	20	48.04	49.50	-20	1,479	-1.35%
2018/04/02	0	0.00	45	45.03	45.60	-45	1,457	-3.09%
2018/03/30	1	44.30	0	0.00	44.10	1	1,478	0.07%
2018/03/28	1	44.35	2	44.70	44.60	-1	1,627	-0.06%
2018/03/27	0	0.00	1	45.00	45.00	-1	1,633	-0.06%
2018/03/26	0	0.00	1	44.90	44.90	-1	1,643	-0.06%
2018/03/23	16	43.62	0	0.00	43.50	16	1,652	0.97%
2018/03/22	1	44.65	0	0.00	45.00	1	1,653	0.06%
2018/03/21	3	45.23	3	45.12	46.00	0	1,643	0.00%
2018/03/20	1	43.25	0	0.00	43.85	1	1,628	0.06%
2018/03/19	9	44.18	0	0.00	44.50	9	1,631	0.55%
2018/03/16	0	0.00	3	45.10	45.25	-3	1,632	-0.18%
2018/03/14	0	0.00	1	45.95	45.70	-1	1,646	-0.06%
2018/03/12	7	45.24	3	45.78	45.80	4	1,749	0.23%
2018/03/09	11	46.03	0	0.00	46.35	11	1,790	0.61%
2018/03/08	1	47.40	0	0.00	46.95	1	1,802	0.06%
2018/03/06	30	47.29	3	48.03	48.05	27	1,810	1.49%
2018/03/05	2	47.85	0	0.00	47.60	2	1,802	0.11%
2018/03/02	5	49.66	0	0.00	49.50	5	1,830	0.27%
2018/03/01	2	49.15	7	49.76	49.90	-5	1,826	-0.27%
2018/02/27	4	49.63	0	0.00	48.20	4	1,800	0.22%
2018/02/23	0	0.00	4	48.08	47.20	-4	1,789	-0.22%
2018/02/22	0	0.00	16	47.00	47.15	-16	1,779	-0.90%
2018/02/21	0	0.00	11	45.16	45.65	-11	1,759	-0.63%
2018/02/12	11	42.47	1	42.70	42.50	10	1,744	0.57%
2018/02/09	5	40.32	7	40.43	42.20	-2	1,757	-0.11%
2018/02/08	0	0.00	4	41.95	42.90	-4	1,786	-0.22%
2018/02/07	5	43.26	7	43.43	42.90	-2	1,801	-0.11%
2018/02/06	32.8	44.11	2	45.03	42.85	30.8	1,785	1.72%
2018/02/05	7	45.37	7	46.87	47.60	0	1,744	0.00%
2018/02/02	0	0.00	3	47.77	47.55	-3	1,721	-0.17%
2018/02/01	2	47.35	2	48.05	47.00	0	1,712	0.00%
2018/01/31	1	46.10	0	0.00	46.95	1	1,654	0.06%
2018/01/30	1	47.00	0	0.00	47.00	1	1,649	0.06%
2018/01/26	0	0.00	4	46.45	47.25	-4	1,585	-0.25%
2018/01/25	1	45.60	6	46.93	45.10	-5	1,552	-0.32%
2018/01/24	1	44.80	7	45.17	45.55	-6	1,483	-0.40%
2018/01/23	0	0.00	20	43.52	43.95	-20	1,457	-1.37%
2018/01/19	1	42.55	0	0.00	42.05	1	1,497	0.07%
2018/01/15	15	42.45	1	43.25	43.00	14	1,530	0.91%
2018/01/12	1	42.80	0	0.00	43.00	1	1,545	0.06%
2018/01/10	2	42.80	1	42.50	42.10	1	1,559	0.06%
2018/01/09	2	42.60	1	43.20	42.30	1	1,570	0.06%
2018/01/08	1	43.50	0	0.00	42.70	1	1,591	0.06%
2018/01/05	3	45.22	0	0.00	44.15	3	1,613	0.19%
2018/01/04	1	44.90	5	44.50	45.30	-4	1,602	-0.25%
2018/01/03	7	44.01	38	45.14	45.40	-31	1,602	-1.93%
2018/01/02	0	0.00	6	41.68	41.80	-6	1,635	-0.37%