鈦昇 (8027)-合庫-鳳山券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
54.8
漲跌
▼6.0
漲幅
-9.87%
成交量
1,521張
產業
上櫃電機機械類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/08	1	60.80	0	0.00	60.80	1	735	0.14%
2025/04/02	4	72.85	1	73.50	74.90	3	755	0.40%
2025/03/31	1	71.70	0	0.00	69.20	1	784	0.13%
2025/03/28	1	78.00	0	0.00	76.80	1	780	0.13%
2025/03/27	2	79.60	0	0.00	80.00	2	785	0.25%
2025/03/26	0	81.50	0	0.00	80.50	0	790	0.00%
2025/03/25	1	81.50	0	0.00	80.40	1	796	0.13%
2025/03/13	1	83.00	0	0.00	82.80	1	877	0.11%
2025/03/12	0	0.00	2	84.10	85.00	-2	884	-0.23%
2025/03/10	1	85.50	0	0.00	85.10	1	889	0.11%
2025/03/07	1	87.70	1	89.70	87.00	0	894	0.00%
2025/03/06	1	88.00	0	0.00	87.70	1	899	0.11%
2025/03/05	0	0.00	2	90.10	90.00	-2	900	-0.22%
2025/03/04	1	86.20	0	0.00	87.80	1	913	0.11%
2025/02/27	3	87.67	0	0.00	87.50	3	942	0.32%
2025/02/21	2	93.00	0	0.00	92.30	2	990	0.20%
2025/02/19	0	0.00	2	95.50	94.20	-2	1,043	-0.19%
2025/02/18	0	0.00	3	91.63	91.50	-3	1,031	-0.29%
2025/02/17	0	0.00	1	91.70	91.70	-1	1,065	-0.09%
2025/02/14	0	0.00	6	88.25	88.70	-6	1,058	-0.57%
2025/02/13	2	84.40	2	86.40	84.20	0	1,037	0.00%
2025/02/07	0	0.00	4	82.50	82.70	-4	1,286	-0.31%
2025/02/06	0	0.00	1	81.30	81.80	-1	1,311	-0.08%
2025/02/04	0	0.00	1	79.00	78.40	-1	1,345	-0.07%
2025/01/20	0	0.00	1	82.00	81.40	-1	1,476	-0.07%
2025/01/17	1	80.80	0	0.00	80.20	1	1,527	0.07%
2025/01/16	10	81.62	0	0.00	81.80	10	1,587	0.63%
2025/01/15	6	80.72	1	80.30	80.00	5	1,761	0.28%
2025/01/14	0	0.00	1	79.30	80.00	-1	1,882	-0.05%
2025/01/13	1	78.50	0	0.00	76.60	1	1,915	0.05%
2025/01/10	0	0.00	1	81.10	81.70	-1	1,912	-0.05%
2025/01/09	1	81.40	0	0.00	80.90	1	1,921	0.05%
2025/01/08	1	85.50	0	0.00	84.60	1	1,930	0.05%
2025/01/07	0	0.00	2	86.70	86.40	-2	1,937	-0.10%
2025/01/03	3	83.97	0	0.00	83.10	3	1,992	0.15%
2024/12/30	1	86.80	0	0.00	86.50	1	2,045	0.05%
2024/12/26	2	90.00	4	92.40	89.80	-2	2,090	-0.10%
2024/12/25	1	89.40	2	90.20	89.10	-1	2,148	-0.05%
2024/12/24	2	89.00	1	90.60	88.00	1	2,199	0.05%
2024/12/23	1	87.70	0	0.00	87.00	1	2,345	0.04%
2024/12/19	0	0.00	1	89.00	90.50	-1	2,799	-0.04%
2024/12/13	3	89.03	0	0.00	89.90	3	3,034	0.10%
2024/12/12	1	91.20	0	0.00	91.60	1	3,029	0.03%
2024/12/10	1	92.50	0	0.00	92.50	1	3,067	0.03%
2024/11/28	0	0.00	4.5	93.06	92.00	-4.5	4,032	-0.11%
2024/11/27	2	92.80	0	0.00	91.20	2	4,120	0.05%
2024/11/26	1	96.30	10	96.00	96.00	-9	4,185	-0.22%
2024/11/25	25	98.96	17	97.75	97.60	8	4,439	0.18%
2024/11/22	0	0.00	1	96.70	95.80	-1	4,478	-0.02%
2024/11/21	1	94.60	0	0.00	94.80	1	4,482	0.02%
2024/11/20	1	95.90	0	0.00	95.60	1	4,484	0.02%
2024/11/19	2	97.40	2	95.20	97.40	0	4,494	0.00%
2024/11/18	3	93.83	2	94.15	93.30	1	4,547	0.02%
2024/11/15	0	0.00	2	99.10	98.90	-2	4,518	-0.04%
2024/11/14	2	101.50	1	101.50	100.50	1	4,514	0.02%
2024/11/13	2	106.25	1	105.50	105.50	1	4,480	0.02%
2024/11/12	0	0.00	1	107.00	105.50	-1	4,475	-0.02%
2024/11/08	1	109.50	5	108.90	108.50	-4	4,424	-0.09%
2024/11/07	6	104.92	2	105.00	104.50	4	4,363	0.09%
2024/11/06	1	111.50	1	112.00	108.50	0	4,344	0.00%
2024/11/04	0	0.00	1	108.00	107.00	-1	4,393	-0.02%
2024/10/30	1	103.00	0	0.00	103.00	1	4,442	0.02%
2024/10/28	1	105.00	0	0.00	104.50	1	4,411	0.02%
2024/10/25	1	107.50	1.3	107.61	107.00	-0.3	4,396	-0.01%
2024/10/24	1	110.46	0	0.00	108.50	1	4,391	0.02%
2024/10/23	2	114.00	2.2	115.00	114.00	-0.2	4,354	0.00%
2024/10/22	6	113.92	3.2	113.31	116.00	2.8	4,314	0.06%
2024/10/21	2	109.28	6	109.25	112.00	-4	4,180	-0.09%
2024/10/16	0	0.00	2	107.00	107.50	-2	4,079	-0.05%
2024/10/15	2	105.00	0	0.00	105.00	2	4,111	0.05%
2024/10/14	0	0.00	4	105.50	107.00	-4	4,112	-0.10%
2024/10/09	1	105.50	0	0.00	106.00	1	4,157	0.02%
2024/09/27	12	113.42	11	113.14	111.50	1	4,539	0.02%
2024/09/26	13	113.92	6	114.67	111.50	7	4,515	0.16%
2024/09/25	11	115.45	20	115.85	115.50	-9	4,548	-0.20%
2024/09/24	14	114.00	18	113.92	112.50	-4	4,592	-0.09%
2024/09/23	14	116.36	26	116.10	118.00	-12	4,465	-0.27%
2024/09/20	0	0.00	12	106.25	107.50	-12	4,341	-0.28%
2024/09/19	0	0.00	1	100.50	103.00	-1	4,439	-0.02%
2024/09/18	4	101.63	4	102.75	101.00	0	4,593	0.00%
2024/09/16	0	97.20	0	0.00	96.00	0	4,621	0.00%
2024/09/13	1	95.60	0	0.00	96.40	1	4,768	0.02%
2024/09/12	2	94.60	2	96.00	94.60	0	4,807	0.00%
2024/09/10	1	94.20	1	93.00	93.00	0	4,889	0.00%
2024/09/09	1	95.50	0	0.00	96.80	1	4,864	0.02%
2024/09/06	3	96.00	0	96.40	96.30	3	4,859	0.06%
2024/09/05	5	103.70	4	102.75	102.00	1	4,826	0.02%
2024/09/04	19	105.47	4	104.25	103.50	15	4,795	0.31%
2024/09/03	12	116.05	11	116.73	114.00	1	4,695	0.02%
2024/09/02	2	107.00	3	109.67	110.50	-1	4,418	-0.02%
2024/08/30	2	108.50	4	109.75	109.00	-2	4,397	-0.05%
2024/08/29	3	108.16	0	0.00	106.50	3	4,330	0.07%
2024/08/28	2	109.00	0	0.00	109.00	2	4,290	0.05%
2024/08/27	9	110.56	2	108.50	111.00	7	4,267	0.16%
2024/08/26	1	105.00	1	106.50	106.50	0	4,087	0.00%
2024/08/22	0	0.00	3	96.80	96.50	-3	4,438	-0.07%
2024/08/21	0.1	96.70	1	97.00	96.80	-1	4,575	-0.02%
2024/08/20	0	0.00	1	99.90	98.70	-1	4,643	-0.02%
2024/08/19	1	95.50	0	0.00	95.90	1	4,608	0.02%
2024/08/16	2	95.80	0	0.00	95.20	2	4,715	0.04%
2024/08/14	5	92.20	5	91.26	90.90	0	4,673	0.00%
2024/08/13	3	90.80	0	0.00	91.10	3	4,667	0.06%
2024/08/09	1	87.00	0	0.00	88.60	1	4,645	0.02%
2024/08/08	0.1	85.00	0	85.00	84.80	0.1	4,621	0.00%
2024/08/07	2	90.40	0	0.00	89.30	2	4,598	0.04%
2024/08/06	2	80.25	3	84.87	83.30	-1	4,564	-0.02%
2024/08/05	1	88.30	0	0.00	88.30	1	4,490	0.02%
2024/08/02	1	98.10	0	0.00	98.10	1	4,506	0.02%
2024/07/31	3	105.50	0	0.00	105.00	3	4,514	0.07%
2024/07/30	3.2	104.46	2	103.25	106.50	1.2	4,544	0.03%
2024/07/29	0	103.50	1	103.00	102.00	-1	4,534	-0.02%
2024/07/26	0	0.00	1	109.50	108.50	-1	4,505	-0.02%
2024/07/19	2	118.25	0.1	118.50	117.00	1.9	4,517	0.04%
2024/07/17	3	123.00	0	0.00	123.00	3	4,550	0.07%
2024/07/16	3	121.33	0	0.00	121.00	3	4,565	0.07%
2024/07/12	2	127.00	0	0.00	126.00	2	4,604	0.04%
2024/07/11	1	129.00	2	131.00	128.50	-1	4,639	-0.02%
2024/07/09	6	130.25	0	0.00	129.50	6	4,614	0.13%
2024/07/08	2	129.25	0	0.00	127.50	2	4,602	0.04%
2024/07/05	4	135.88	1	138.00	135.00	3	4,590	0.07%
2024/07/04	0	0.00	1	136.00	137.00	-1	4,477	-0.02%
2024/07/03	1	123.00	3	128.67	130.00	-2	4,389	-0.05%
2024/07/02	3.5	125.86	1	124.00	123.00	2.5	4,377	0.06%
2024/07/01	1	126.51	0	0.00	127.00	1	4,431	0.02%
2024/06/28	11.2	132.13	0	0.00	128.50	11.2	4,406	0.25%
2024/06/27	2	139.00	0	0.00	141.00	2	4,242	0.05%
2024/06/26	4	140.25	4	139.75	141.50	0	4,222	0.00%
2024/06/25	0	0.00	6	137.67	138.50	-6	4,088	-0.15%
2024/06/24	7.2	132.41	2	130.75	129.50	5.2	3,917	0.13%
2024/06/21	1	129.00	0	0.00	131.00	1	3,741	0.03%
2024/06/20	1	119.50	5	126.40	130.50	-4	3,639	-0.11%
2024/06/17	0	0.00	3	121.67	121.50	-3	3,427	-0.09%
2024/06/14	12	119.58	12	117.42	118.00	0	3,376	0.00%
2024/06/13	2	118.25	0	0.00	116.50	2	3,362	0.06%
2024/06/12	2	118.00	4	119.25	119.00	-2	3,346	-0.06%
2024/06/11	2	116.50	0	0.00	117.00	2	3,340	0.06%
2024/06/07	0	0.00	2	121.00	119.50	-2	3,350	-0.06%
2024/06/06	4	121.00	2	124.50	117.50	2	3,339	0.06%
2024/06/05	5	117.30	8	117.56	117.00	-3	3,245	-0.09%
2024/06/04	2	116.00	0	0.00	116.00	2	3,270	0.06%
2024/06/03	0	0.00	2	119.00	119.50	-2	3,312	-0.06%
2024/05/31	1	112.50	0	0.00	115.50	1	3,283	0.03%
2024/05/30	3	116.67	22	117.11	115.50	-19	3,255	-0.58%
2024/05/29	21.5	122.52	4	121.63	123.50	17.5	3,229	0.54%
2024/05/28	8	116.06	10.3	118.73	116.50	-2.3	3,129	-0.07%
2024/05/27	0	0.00	6.5	110.35	110.50	-6.5	2,909	-0.22%
2024/05/24	0	0.00	11	100.25	100.50	-11	2,882	-0.38%
2024/05/23	3	96.53	2	96.10	95.40	1	2,918	0.03%
2024/05/22	2	99.50	45	97.18	98.90	-43	3,013	-1.43%
2024/05/20	3	92.67	0	0.00	92.70	3	2,991	0.10%
2024/05/16	0.5	93.90	0	0.00	94.00	0.5	3,084	0.02%
2024/05/09	16	93.93	1	92.90	92.90	15	3,294	0.46%
2024/05/08	3	95.80	0	0.00	96.40	3	3,343	0.09%
2024/05/06	3	93.87	3	92.70	92.50	0	3,354	0.00%
2024/05/03	5	92.78	3	91.70	91.50	2	3,407	0.06%
2024/05/02	1	93.60	0	0.00	94.10	1	3,466	0.03%
2024/04/30	1	92.00	1	92.90	92.70	0	3,713	0.00%
2024/04/26	1	96.70	0	0.00	92.60	1	3,896	0.03%
2024/04/25	4	96.40	1	97.80	94.50	3	4,034	0.07%
2024/04/24	1	97.20	8	97.95	97.70	-7	4,137	-0.17%
2024/04/23	3	91.23	4	91.80	91.10	-1	4,134	-0.02%
2024/04/22	5	92.54	2	90.45	90.20	3	4,222	0.07%
2024/04/19	11	94.47	0	0.00	94.60	11	4,352	0.25%
2024/04/18	0	0.00	6	100.05	99.60	-6	4,290	-0.14%
2024/04/17	1	100.00	7	99.69	99.20	-6	4,268	-0.14%
2024/04/16	2	94.25	2	94.45	94.60	0	4,217	0.00%
2024/04/15	8	97.49	4	99.48	96.60	4	4,193	0.10%
2024/04/12	6	100.35	5.6	100.11	100.50	0.4	4,184	0.01%
2024/04/11	6	95.88	11	99.93	99.50	-5	4,166	-0.12%