群聯 (8299)-合庫-鳳山券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
662
漲跌
--
漲幅
0.00%
成交量
2,514張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	674.00	1.6	662.88	662.00	-0.6	3,007	-0.02%
2024/04/22	1	690.27	0	0.00	662.00	1	3,011	0.03%
2024/04/19	0.3	714.40	2	705.00	710.00	-1.8	3,000	-0.06%
2024/04/18	0	0.00	1	762.00	756.00	-1	2,948	-0.03%
2024/04/17	1	742.00	0	0.00	750.00	1	2,955	0.03%
2024/04/16	1	710.00	0	0.00	715.00	1	2,909	0.03%
2024/04/15	1	742.00	2	737.00	741.00	-1	2,861	-0.03%
2024/04/12	2	763.00	2	747.00	748.00	0	2,846	0.00%
2024/04/11	1	724.04	0	0.00	721.00	1	2,771	0.04%
2024/04/09	0	0.00	0.5	725.00	725.00	-0.5	2,737	-0.02%
2024/04/08	2	706.50	0	0.00	709.00	2	2,716	0.07%
2024/04/03	3	711.00	0	0.00	713.00	3	2,708	0.11%
2024/03/29	1	695.00	1	702.00	708.00	0	2,671	0.00%
2024/03/28	0	0.00	1	695.00	690.00	-1	2,631	-0.04%
2024/03/27	0	0.00	1	679.00	678.00	-1	2,593	-0.04%
2024/03/26	1	677.89	0	0.00	663.00	1	2,580	0.04%
2024/03/22	1	670.00	1.2	673.04	653.00	-0.2	2,477	-0.01%
2024/03/21	0	0.00	1.3	643.03	661.00	-1.3	2,354	-0.05%
2024/03/20	1	608.00	0	0.00	601.00	1	2,286	0.04%
2024/03/18	1	599.00	3	605.67	606.00	-2	2,310	-0.09%
2024/03/15	0.1	589.00	0	0.00	587.00	0.1	2,342	0.00%
2024/03/13	2.2	588.95	0	0.00	590.00	2.2	2,356	0.09%
2024/03/11	0.1	605.00	0	0.00	605.00	0.1	2,310	0.00%
2024/03/08	0.2	601.67	0	0.00	598.00	0.2	2,282	0.01%
2024/03/07	0.2	610.00	0	0.00	611.00	0.2	2,261	0.01%
2024/03/06	0	0.00	2	627.00	629.00	-2	2,255	-0.09%
2024/03/05	0.2	619.00	0	0.00	619.00	0.2	2,300	0.01%
2024/03/04	1	626.00	0	0.00	626.00	1	2,289	0.04%
2024/03/01	0.1	620.00	0	0.00	623.00	0.1	2,291	0.00%
2024/02/27	1.2	619.48	0	0.00	624.00	1.2	2,262	0.05%
2024/02/26	1	595.00	0	0.00	598.00	1	2,192	0.05%
2024/02/22	0	0.00	2.7	591.22	609.00	-2.7	2,101	-0.13%
2024/02/21	0	0.00	77.1	573.12	573.00	-77.1	2,008	-3.84%
2024/02/20	0	549.00	0.1	552.00	556.00	-0.1	1,971	0.00%
2024/02/16	0	0.00	0	538.00	537.00	0	1,989	0.00%
2024/02/15	1	544.00	0	0.00	544.00	1	1,990	0.05%
2024/02/01	0	0.00	6	535.33	538.00	-6	2,062	-0.29%
2024/01/31	0	0.00	5	530.60	528.00	-5	2,201	-0.23%
2024/01/26	0	0.00	1	521.00	521.00	-1	2,225	-0.04%
2024/01/24	0	0.00	0.3	546.80	539.00	-0.3	2,249	-0.01%
2024/01/23	0	0.00	3	540.00	540.00	-3	2,265	-0.13%
2024/01/22	3	537.00	1	546.00	534.00	2	2,248	0.09%
2024/01/15	0	0.00	1	503.00	516.00	-1	2,234	-0.04%
2024/01/11	2	485.50	0	0.00	489.00	2	2,235	0.09%
2024/01/03	30	494.43	0	0.00	498.50	30	2,373	1.26%
2024/01/02	0	0.00	0	526.00	514.00	0	2,338	0.00%
2023/12/29	9	521.44	0	0.00	520.00	9	2,348	0.38%
2023/12/25	0	515.00	0	0.00	510.00	0	2,454	0.00%
2023/12/22	1	516.34	0	527.16	515.00	1	2,488	0.04%
2023/12/21	0.1	520.00	1	516.00	519.00	-0.9	2,478	-0.04%
2023/12/20	1	515.05	0	0.00	511.00	1	2,471	0.04%
2023/12/13	0	0.00	4	536.75	540.00	-4	2,498	-0.16%
2023/12/12	0	0.00	38	531.89	523.00	-38	2,592	-1.47%
2023/12/08	0	511.00	0	0.00	512.00	0	2,534	0.00%
2023/12/06	0	0.00	0	495.00	505.00	0	2,550	0.00%
2023/12/01	1	491.50	1	493.50	494.00	0	2,616	0.00%
2023/11/30	0	0.00	1	488.00	483.50	-1	2,607	-0.04%
2023/11/28	0	0.00	1	476.00	479.50	-1	2,599	-0.04%
2023/11/21	1	471.00	0	0.00	473.50	1	2,771	0.04%
2023/11/13	0	0.00	1	490.00	493.00	-1	2,730	-0.04%
2023/11/08	2	467.75	0	0.00	470.00	2	2,634	0.08%
2023/10/31	0	0.00	1	476.50	465.50	-1	2,494	-0.04%
2023/10/26	1	459.50	0	0.00	455.00	1	2,457	0.04%
2023/10/24	0	0.00	0	469.50	475.00	0	2,523	0.00%
2023/10/13	0	0.00	1	480.00	478.50	-1	2,496	-0.04%
2023/10/12	0	470.00	0	0.00	470.00	0	2,456	0.00%
2023/10/06	0	0.00	1	464.99	463.00	-1	2,440	-0.04%
2023/10/04	1	468.00	0	0.00	467.00	1	2,420	0.04%
2023/09/25	0	456.50	0	0.00	456.50	0	2,335	0.00%
2023/09/21	0	0.00	0	452.50	454.50	0	2,363	0.00%
2023/09/18	0	0.00	1	477.00	468.50	-1	2,336	-0.04%
2023/09/15	0	0.00	2	466.00	473.50	-2	2,311	-0.09%
2023/09/14	0	0.00	0.1	445.50	446.00	-0.1	2,169	0.00%
2023/09/07	0	0.00	1	439.00	438.50	-1	2,134	-0.05%
2023/09/01	0	0.00	1	422.00	422.00	-1	2,091	-0.05%
2023/08/31	0	0.00	2	426.25	423.50	-2	2,048	-0.10%
2023/08/25	0	387.50	0	0.00	385.50	0	1,910	0.00%
2023/08/11	0.1	369.00	0	0.00	363.00	0.1	1,972	0.00%
2023/08/07	1	387.50	0	0.00	386.50	1	1,946	0.05%
2023/08/01	1	411.50	0	0.00	409.50	1	1,930	0.05%
2023/07/28	0	0.00	1	421.00	421.50	-1	1,918	-0.05%
2023/07/27	0	0.00	1	413.00	412.50	-1	1,870	-0.05%
2023/07/20	1	413.50	1	416.00	410.50	0	1,772	0.00%
2023/07/14	1	406.00	0	0.00	407.00	1	1,697	0.06%
2023/06/29	0	0.00	0.2	426.00	423.50	-0.2	2,026	-0.01%
2023/06/15	0	0.00	2	429.75	427.50	-2	2,030	-0.10%
2023/06/12	0	0.00	1	429.00	430.00	-1	1,991	-0.05%
2023/06/02	0	0.00	1	411.05	410.50	-1	1,953	-0.05%
2023/05/31	1	427.50	1	435.95	427.50	0	1,927	0.00%
2023/05/30	1	419.50	1.7	417.32	416.00	-0.7	1,878	-0.04%
2023/05/29	1	418.00	2	416.00	415.50	-1	1,865	-0.05%
2023/05/15	0	0.00	1	369.00	362.00	-1	1,780	-0.06%
2023/05/12	0	377.50	0	0.00	378.50	0	1,779	0.00%
2023/05/11	0	380.00	0	0.00	377.00	0	1,796	0.00%
2023/05/08	1	395.50	0	0.00	395.00	1	1,824	0.05%
2023/05/04	0	385.50	0	0.00	382.00	0	1,794	0.00%
2023/04/26	2	375.00	0	0.00	376.50	2	1,788	0.11%
2023/04/25	0.1	377.00	1	379.00	375.00	-0.9	1,788	-0.05%
2023/04/19	0.1	394.50	0	0.00	393.50	0.1	1,826	0.01%
2023/04/18	0.1	406.00	1	405.50	400.00	-0.9	1,887	-0.05%
2023/04/13	2.2	413.52	1	414.00	409.50	1.2	1,894	0.06%
2023/04/12	1	415.50	1	420.00	424.00	0	1,860	0.00%
2023/04/11	0.1	410.50	0	0.00	409.00	0.1	1,791	0.01%
2023/04/10	1.2	406.83	1	400.50	400.50	0.2	1,753	0.01%
2023/04/07	2	408.25	2	405.25	408.00	0	1,723	0.00%
2023/04/06	1	398.00	0	0.00	398.00	1	1,659	0.06%
2023/03/31	2	395.75	4	398.88	392.00	-2	1,613	-0.12%
2023/03/30	0	0.00	2	382.00	381.50	-2	1,510	-0.13%
2023/03/24	0	0.00	0.1	372.00	378.00	-0.1	1,434	-0.01%
2023/03/23	1	366.00	0	0.00	365.00	1	1,383	0.07%
2023/03/15	0	0.00	2	346.50	343.00	-2	1,408	-0.14%
2023/03/10	1	354.00	0	0.00	351.00	1	1,424	0.07%
2023/03/08	0	0.00	3	361.50	361.50	-3	1,427	-0.21%
2023/03/02	0	0.00	1	366.00	365.50	-1	1,422	-0.07%
2023/02/24	1	352.00	0	0.00	351.00	1	1,403	0.07%
2023/02/17	0	0.00	4	367.38	368.00	-4	1,572	-0.25%
2023/02/14	3	365.00	0	0.00	365.00	3	1,636	0.18%
2023/01/13	1	350.00	0	0.00	348.50	1	1,699	0.06%
2023/01/10	0	0.00	3	352.50	354.00	-3	1,700	-0.18%
2023/01/06	0	0.00	3	344.50	351.00	-3	1,732	-0.17%
2022/12/28	0	0.00	22	312.00	310.50	-22	1,851	-1.19%
2022/12/23	0.1	305.00	0	0.00	305.00	0.1	1,906	0.00%
2022/12/20	1	316.00	0	0.00	307.50	1	1,916	0.05%
2022/12/19	0	0.00	3	311.00	313.50	-3	1,914	-0.16%
2022/12/16	3	307.00	0	0.00	306.50	3	1,903	0.16%
2022/12/09	0	0.00	3	310.50	313.00	-3	1,874	-0.16%
2022/12/07	3	304.00	0	0.00	303.00	3	1,862	0.16%
2022/11/21	3	335.00	0	0.00	329.50	3	1,773	0.17%
2022/11/17	3	338.00	4	340.50	336.50	-1	1,672	-0.06%
2022/11/16	1	343.00	0	0.00	338.50	1	1,640	0.06%
2022/11/11	2	331.50	4	328.00	325.50	-2	1,558	-0.13%
2022/11/09	6	313.58	4	316.38	316.50	2	1,532	0.13%
2022/11/07	0	0.00	3	285.50	296.00	-3	1,487	-0.20%
2022/11/03	1	294.00	0	0.00	294.00	1	1,454	0.07%
2022/11/02	0	0.00	1	301.00	301.50	-1	1,438	-0.07%
2022/10/27	2	292.50	0	0.00	299.00	2	1,437	0.14%
2022/10/21	1	290.00	0	0.00	290.00	1	1,472	0.07%
2022/10/20	2	297.75	2	295.25	293.50	0	1,471	0.00%
2022/10/13	3	302.50	3	300.50	298.00	0	1,443	0.00%
2022/10/12	0	0.00	1	305.00	311.00	-1	1,406	-0.07%
2022/09/26	0.1	260.00	0	0.00	256.00	0.1	1,409	0.01%
2022/09/22	0.1	270.00	0.2	267.50	270.00	-0.1	1,465	0.00%
2022/09/12	0	0.00	10	302.65	303.00	-10	1,622	-0.62%
2022/09/08	10	302.50	0	0.00	301.00	10	1,667	0.60%
2022/08/12	0	0.00	2	308.50	309.00	-2	1,864	-0.11%
2022/08/11	1	300.00	0	0.00	302.50	1	1,867	0.05%
2022/08/04	0.1	285.00	0	0.00	287.00	0.1	1,941	0.00%
2022/08/03	0	0.00	0.1	287.00	283.00	-0.1	1,953	0.00%
2022/07/28	1	294.00	0	0.00	290.00	1	1,965	0.05%
2022/07/22	1	309.50	1	308.00	304.50	0	1,959	0.00%
2022/07/20	1	304.00	0	0.00	299.00	1	2,016	0.05%
2022/07/18	0	0.00	1	293.50	301.00	-1	2,029	-0.05%
2022/07/15	1	286.00	0	0.00	286.50	1	1,996	0.05%
2022/07/08	0.1	276.00	0	0.00	272.50	0.1	2,014	0.00%
2022/07/07	10	261.00	0.1	257.50	263.00	9.9	1,991	0.50%
2022/07/05	10	266.00	0	0.00	257.50	10	2,042	0.49%
2022/07/04	0	0.00	0.1	258.00	258.00	-0.1	2,055	0.00%
2022/07/01	0.1	264.00	0	0.00	256.00	0.1	2,070	0.00%
2022/06/24	1.1	296.19	0	0.00	294.00	1.1	2,109	0.05%
2022/06/23	0.1	298.00	0	0.00	297.00	0.1	2,097	0.00%
2022/06/22	0.1	305.00	0.2	307.50	299.50	-0.1	2,079	0.00%
2022/06/20	0	0.00	0.1	322.50	316.00	-0.1	2,050	0.00%
2022/06/17	0.1	333.00	0	0.00	328.00	0.1	2,031	0.00%
2022/06/15	3.2	357.09	0	0.00	351.50	3.2	1,967	0.16%
2022/06/13	0	371.00	0	0.00	369.50	0	1,971	0.00%
2022/06/07	10	383.50	10	383.50	383.50	0	2,063	0.00%
2022/05/27	0	0.00	2	376.00	377.00	-2	2,247	-0.09%
2022/05/26	3	369.50	0	0.00	368.00	3	2,256	0.13%
2022/05/24	0.1	386.50	0	0.00	379.00	0.1	2,332	0.00%
2022/05/23	0	0.00	0.1	393.00	388.00	-0.1	2,361	0.00%
2022/05/17	0.1	388.00	0	0.00	387.50	0.1	2,701	0.00%
2022/05/13	0	0.00	0.1	381.50	378.50	-0.1	2,857	0.00%
2022/05/12	0	0.00	0.1	372.50	370.00	-0.1	2,919	0.00%
2022/04/29	0.1	393.00	0	0.00	387.50	0.1	3,242	0.00%
2022/04/27	0.1	376.50	0.1	381.00	385.50	0	3,252	0.00%
2022/04/26	0	0.00	0.1	393.50	393.00	-0.1	3,209	0.00%
2022/04/25	0.1	386.00	0	0.00	385.50	0.1	3,214	0.00%
2022/04/21	1	410.00	1	421.00	410.00	0	3,207	0.00%
2022/04/19	1	415.00	0	0.00	415.00	1	3,214	0.03%
2022/04/12	0	0.00	1	422.50	426.50	-1	3,440	-0.03%
2022/04/11	1.1	426.10	0.1	423.00	420.50	1	3,511	0.03%
2022/04/08	2.1	444.12	0	0.00	444.50	2.1	3,541	0.06%
2022/04/07	0.1	458.00	0.1	460.50	455.50	0	3,592	0.00%
2022/04/06	1	471.00	0	0.00	473.00	1	3,620	0.03%
2022/03/31	1	480.50	1	481.00	475.50	0	3,726	0.00%
2022/03/30	1	490.00	1.1	491.45	495.00	-0.1	3,698	0.00%
2022/03/29	0	0.00	0	480.00	480.00	0	3,699	0.00%
2022/03/28	0.1	462.50	0	0.00	467.50	0.1	3,860	0.00%
2022/03/25	1	477.50	0	0.00	477.50	1	3,892	0.03%
2022/03/22	0.1	477.00	0	0.00	474.50	0.1	3,957	0.00%
2022/03/17	0	0.00	0.1	484.00	486.00	-0.1	4,236	0.00%
2022/03/16	0	0.00	0.1	467.75	455.50	-0.1	4,239	0.00%
2022/03/15	1.2	468.48	0	465.00	464.00	1.1	4,305	0.03%
2022/03/11	5	483.80	0	0.00	484.00	5	4,399	0.11%
2022/03/10	0	0.00	1	499.00	497.00	-1	4,454	-0.02%
2022/03/09	0	0.00	0.1	479.00	478.00	-0.1	4,662	0.00%
2022/03/08	9.1	475.00	0	0.00	472.00	9.1	4,874	0.19%
2022/03/07	5	481.60	4.2	491.96	487.50	0.9	4,858	0.02%
2022/03/04	5	522.00	0	0.00	513.00	5	5,067	0.10%
2022/03/03	0	0.00	0	522.00	528.00	0	5,067	0.00%
2022/03/01	0	0.00	8	514.38	517.00	-8	5,083	-0.16%
2022/02/25	0	507.00	5	510.00	510.00	-5	5,095	-0.10%
2022/02/24	6	499.50	2	500.00	494.50	4	5,073	0.08%
2022/02/22	1	509.00	4	515.00	513.00	-3	5,045	-0.06%
2022/02/21	2	532.00	0	0.00	526.00	2	5,000	0.04%
2022/02/18	0	0.00	0	533.00	537.00	0	4,946	0.00%
2022/02/17	0	521.00	2	520.00	519.00	-2	4,865	-0.04%
2022/02/16	0	0.00	35	515.08	516.00	-35	4,770	-0.73%
2022/02/15	3	499.00	2	499.00	496.00	1	4,657	0.02%
2022/02/14	3	483.17	4	487.88	489.00	-1	4,622	-0.02%
2022/02/11	2	499.75	1	490.00	490.00	1	4,611	0.02%
2022/02/10	2	484.25	13.1	489.62	496.00	-11.1	4,517	-0.25%
2022/02/09	4	471.01	1.1	475.27	478.00	2.9	4,408	0.07%
2022/01/24	0.2	440.00	0	0.00	452.00	0.2	4,380	0.00%
2022/01/21	0.1	453.00	5	455.00	452.00	-5	4,357	-0.11%
2022/01/20	1	457.00	0.1	461.00	461.50	1	4,343	0.02%
2022/01/18	0	0.00	0.1	465.00	461.50	-0.1	4,309	0.00%
2022/01/14	0.1	438.00	0	0.00	450.00	0.1	4,268	0.00%
2022/01/11	5	445.00	0	0.00	447.00	5	4,253	0.12%
2022/01/10	0.1	460.00	0	0.00	459.00	0.1	4,231	0.00%
2022/01/07	0.1	459.00	0	0.00	455.50	0.1	4,194	0.00%
2022/01/06	2	473.75	0	0.00	467.00	2	4,144	0.05%
2022/01/05	6.1	475.03	2	480.00	476.00	4.1	4,112	0.10%
2022/01/04	0	0.00	2	496.25	488.50	-2	4,057	-0.05%
2021/12/30	10	514.00	11	520.00	512.00	-1	3,884	-0.03%
2021/12/29	1.1	513.24	7	505.29	514.00	-6	3,814	-0.16%
2021/12/28	1	500.00	0	0.00	499.00	1	3,775	0.03%
2021/12/27	0	0.00	1.1	501.90	499.50	-1.1	3,759	-0.03%
2021/12/23	16	493.47	5	496.70	489.50	11	3,688	0.30%
2021/12/22	11	488.09	13	497.46	487.00	-2	3,655	-0.05%
2021/12/21	0	0.00	1	467.50	464.50	-1	3,484	-0.03%
2021/12/17	0.1	468.00	0	0.00	464.00	0.1	3,413	0.00%
2021/12/15	12	458.75	5	470.00	471.00	7	3,371	0.21%
2021/12/14	1.1	478.91	0	0.00	477.50	1.1	3,275	0.03%
2021/12/13	2	486.00	49.1	494.63	488.50	-47.1	3,247	-1.45%
2021/12/10	2	479.25	0	0.00	475.50	2	3,139	0.06%
2021/12/09	1	482.00	1	471.00	480.00	0	3,090	0.00%
2021/12/08	3.1	487.04	3	478.00	475.00	0.1	3,000	0.00%
2021/12/07	1	474.00	0	0.00	476.50	1	2,887	0.03%
2021/12/06	7	476.29	1.1	481.14	474.50	6	2,849	0.21%
2021/12/03	4.1	466.88	17.2	480.31	478.00	-13.1	2,781	-0.47%
2021/12/02	3	454.01	14.1	456.18	458.50	-11.1	2,560	-0.43%
2021/12/01	0.1	408.00	1	410.00	417.00	-1	2,337	-0.04%
2021/11/26	0	0.00	1	425.50	425.00	-1	2,008	-0.05%
2021/11/25	0	0.00	1	412.50	426.50	-1	1,970	-0.05%
2021/11/24	1	421.00	0	0.00	414.00	1	1,952	0.05%
2021/11/23	0.1	426.00	0	0.00	425.50	0.1	1,945	0.00%
2021/11/22	1.1	419.48	0	0.00	427.50	1.1	1,933	0.05%
2021/11/19	0	0.00	1	413.00	414.50	-1	1,870	-0.05%
2021/11/18	1	406.00	3	409.67	409.00	-2	1,848	-0.11%
2021/11/17	1	399.00	0	0.00	399.50	1	1,812	0.06%
2021/11/16	2	393.25	0	0.00	393.00	2	1,812	0.11%
2021/11/12	0	0.00	0.1	394.00	392.50	-0.1	1,843	-0.01%
2021/11/11	0	0.00	5	396.00	396.00	-5	1,831	-0.27%
2021/11/10	0	395.50	1.1	394.95	395.50	-1.1	1,871	-0.06%
2021/11/09	0	382.50	0	0.00	386.00	0	1,849	0.00%
2021/11/08	1	378.00	1	388.00	378.00	0	1,816	0.00%
2021/11/05	0.2	380.33	0	0.00	377.50	0.2	1,787	0.01%
2021/11/02	0	0.00	0.1	392.50	382.00	-0.1	1,927	-0.01%
2021/11/01	0.1	388.00	0	0.00	386.50	0.1	2,050	0.00%
2021/10/26	1	385.00	0	0.00	383.50	1	2,159	0.05%
2021/10/21	0	384.00	6	382.83	379.50	-6	2,220	-0.27%
2021/10/20	2	367.75	1	367.50	369.00	1	2,186	0.05%
2021/10/19	0	0.00	0.1	366.50	364.50	-0.1	2,181	0.00%
2021/10/18	10	361.00	0	0.00	354.50	10	2,183	0.46%
2021/10/15	0.1	358.00	0	0.00	359.50	0.1	2,177	0.00%
2021/10/13	0.1	352.50	0.2	355.50	350.50	-0.1	2,154	0.00%
2021/10/06	5.3	372.57	10	374.50	370.00	-4.7	2,129	-0.22%
2021/10/01	0	0.00	0.2	379.52	378.50	-0.2	2,169	-0.01%
2021/09/29	1.1	370.45	0	0.00	370.50	1.1	2,176	0.05%
2021/09/27	1.1	395.00	0	0.00	392.00	1.1	2,215	0.05%
2021/09/24	10	399.50	0	0.00	394.00	10	2,229	0.45%
2021/09/22	5	392.50	0	0.00	393.00	5	2,241	0.22%
2021/09/16	0	405.00	1	403.50	404.50	-1	2,247	-0.04%
2021/09/15	5	403.50	0.3	404.70	400.00	4.8	2,228	0.21%
2021/09/10	0	421.17	0	0.00	422.50	0	2,300	0.00%
2021/09/09	0	0.00	1.2	412.39	415.50	-1.2	2,319	-0.05%
2021/09/08	0.1	414.50	0.1	418.50	411.50	0	2,335	0.00%
2021/09/06	1.2	419.63	0	0.00	415.00	1.2	2,363	0.05%
2021/09/03	0.1	427.00	1	424.50	424.50	-0.9	2,375	-0.04%
2021/09/02	1	426.50	1	431.87	424.00	0	2,386	0.00%
2021/08/31	0	0.00	0.2	420.50	427.00	-0.2	2,398	-0.01%
2021/08/30	5	419.00	1	420.00	421.50	4	2,415	0.17%
2021/08/27	5.2	410.16	0	0.00	417.50	5.2	2,421	0.21%
2021/08/25	0.1	430.00	0	0.00	432.00	0.1	2,471	0.00%
2021/08/24	0.1	429.50	0	430.00	422.50	0	2,510	0.00%
2021/08/23	0.1	426.00	6.1	424.00	423.00	-6	2,552	-0.23%
2021/08/20	1	423.00	0	0.00	415.50	1	2,608	0.04%
2021/08/19	9	422.22	1.1	431.21	418.50	8	2,637	0.30%
2021/08/18	3.1	421.74	0	420.00	443.00	3.1	2,639	0.12%
2021/08/16	14	417.57	2	431.50	419.50	12	2,666	0.45%
2021/08/13	5.1	439.97	0	0.00	434.00	5.1	2,654	0.19%
2021/08/12	2	460.00	0	0.00	455.50	2	2,663	0.08%
2021/08/11	6.1	459.68	0	0.00	460.00	6.1	2,705	0.23%
2021/08/10	3.1	472.53	1	476.50	470.00	2.1	2,720	0.08%
2021/08/09	4	503.50	0	0.00	496.50	4	2,764	0.14%
2021/08/06	1.1	527.32	2	528.00	525.00	-0.9	2,712	-0.03%
2021/08/05	2	531.00	21	532.86	535.00	-19	2,729	-0.70%
2021/08/04	0	0.00	5.3	502.94	503.00	-5.3	2,734	-0.19%
2021/08/03	2.1	499.26	2	499.50	500.00	0.1	2,809	0.00%
2021/08/02	0	0.00	3	490.33	497.00	-3	2,804	-0.11%
2021/07/28	1	477.00	1	467.00	472.00	0	2,885	0.00%
2021/07/27	1	488.00	2	487.25	482.00	-1	2,954	-0.03%
2021/07/22	2	475.25	0	0.00	473.50	2	3,131	0.06%
2021/07/21	0.6	475.75	2	479.50	471.00	-1.4	3,234	-0.04%
2021/07/16	0	0.00	1	485.00	485.00	-1	3,652	-0.03%
2021/07/15	1.2	480.88	0	0.00	482.00	1.2	3,796	0.03%
2021/07/13	0.1	475.50	1	474.00	476.50	-0.9	3,829	-0.02%
2021/07/12	2	475.75	1	480.00	475.00	1	3,846	0.03%
2021/07/09	0	0.00	1	488.00	482.00	-1	3,848	-0.03%
2021/07/05	2.1	494.71	2	495.50	505.00	0.1	3,906	0.00%
2021/07/01	1	477.00	1	481.00	473.50	0	3,864	0.00%
2021/06/30	0	0.00	1	480.00	480.00	-1	3,859	-0.03%
2021/06/25	20	472.00	0	0.00	470.00	20	3,892	0.51%
2021/06/23	1	470.01	0	0.00	474.50	1	4,006	0.03%
2021/06/22	1	465.00	0	0.00	464.50	1	4,043	0.02%
2021/06/21	0	477.50	1	484.00	475.00	-1	4,006	-0.02%
2021/06/18	0	493.50	0	0.00	493.50	0	3,987	0.00%
2021/06/17	0	0.00	1	486.00	493.50	-1	3,982	-0.03%
2021/06/16	1	491.00	0	0.00	490.50	1	3,982	0.03%
2021/06/15	1	499.00	0	0.00	499.00	1	3,996	0.03%
2021/06/11	1	487.00	2	488.00	486.50	-1	4,009	-0.02%
2021/06/10	0	0.00	2	487.25	488.00	-2	4,017	-0.05%
2021/06/09	0	0.00	1	481.00	476.50	-1	4,030	-0.02%
2021/06/08	0	0.00	1	476.50	476.00	-1	4,160	-0.02%
2021/06/07	1	455.00	0	0.00	468.00	1	4,185	0.02%
2021/06/04	0	0.00	1	466.00	472.00	-1	4,174	-0.02%
2021/06/03	3	471.50	0	0.00	468.50	3	4,212	0.07%
2021/06/02	0	468.50	0	0.00	469.50	0	4,197	0.00%
2021/06/01	1	485.00	0	0.00	486.00	1	4,174	0.02%
2021/05/28	0	466.50	0	0.00	466.50	0	4,192	0.00%
2021/05/27	1	459.00	1	462.50	459.00	0	4,211	0.00%
2021/05/26	2	468.50	1	469.50	468.50	1	4,281	0.02%
2021/05/25	1	479.00	0	0.00	475.00	1	4,490	0.02%
2021/05/24	1	445.00	2	453.00	453.00	-1	4,479	-0.02%
2021/05/21	1	443.00	0	0.00	444.00	1	4,501	0.02%
2021/05/20	2	444.00	0	0.00	436.00	2	4,504	0.04%
2021/05/19	22	454.18	0	0.00	459.50	22	4,534	0.49%
2021/05/18	2	443.50	0	0.00	455.50	2	4,527	0.04%
2021/05/17	1	439.50	6	422.67	414.50	-5	4,543	-0.11%
2021/05/14	1	452.50	2	453.00	450.00	-1	4,472	-0.02%
2021/05/13	1	455.00	0	0.00	447.00	1	4,437	0.02%
2021/05/12	10	455.60	3	447.17	450.50	7	4,400	0.16%
2021/05/11	4.1	495.37	1	510.00	492.50	3.1	4,269	0.07%
2021/05/10	3	549.00	0	0.00	547.00	3	4,201	0.07%
2021/05/07	0	0.00	1	540.00	547.00	-1	4,195	-0.02%
2021/05/06	0	0.00	1	524.00	530.00	-1	4,187	-0.02%
2021/05/05	2.4	538.29	0	0.00	533.00	2.4	4,160	0.06%
2021/05/04	0.1	590.00	1	550.00	568.00	-0.9	4,147	-0.02%
2021/05/03	12.5	600.58	8	593.13	586.00	4.5	4,111	0.11%
2021/04/29	3	608.33	3	605.30	604.00	0	4,176	0.00%
2021/04/28	0.2	587.00	1	591.00	584.00	-0.8	4,209	-0.02%
2021/04/27	4	590.75	8.1	589.10	595.00	-4.1	4,170	-0.10%
2021/04/26	2.2	571.92	1	566.00	576.00	1.2	4,084	0.03%
2021/04/23	1	552.00	3.5	549.86	561.00	-2.5	3,970	-0.06%
2021/04/22	2.1	511.34	1	528.65	510.00	1.1	3,871	0.03%
2021/04/21	1	506.15	2	538.00	533.00	-1	3,834	-0.03%
2021/04/20	0	0.00	1	496.00	497.50	-1	3,758	-0.03%
2021/04/19	0	0.00	1	493.50	491.50	-1	3,960	-0.03%
2021/04/15	1	489.00	1	475.00	489.00	0	4,123	0.00%
2021/04/14	1.1	475.99	2	469.50	473.50	-0.9	4,097	-0.02%
2021/04/13	0	0.00	1	486.00	487.00	-1	4,073	-0.02%
2021/04/09	0.1	494.00	1	485.00	484.00	-0.9	4,066	-0.02%
2021/04/08	1	495.00	0	0.00	492.00	1	4,015	0.02%
2021/04/07	1.1	497.14	0	0.00	497.00	1.1	4,000	0.03%
2021/04/06	24.5	489.99	0	0.00	491.00	24.5	4,002	0.61%
2021/04/01	4	488.38	1	490.50	487.50	3	3,999	0.08%
2021/03/31	0	0.00	2	490.25	488.50	-2	3,992	-0.05%
2021/03/30	12	494.25	2	492.00	493.50	10	3,969	0.25%
2021/03/29	2	494.50	4	498.75	495.50	-2	3,934	-0.05%
2021/03/25	1	478.00	0	0.00	475.50	1	3,819	0.03%
2021/03/24	1	468.00	1	466.00	465.50	0	3,778	0.00%
2021/03/19	0	0.00	4	466.88	466.50	-4	3,868	-0.10%
2021/03/18	1	476.50	1	472.00	469.50	0	3,855	0.00%
2021/03/17	0	0.00	4	472.50	472.00	-4	3,842	-0.10%
2021/03/15	1	477.00	1	470.00	469.50	0	3,857	0.00%
2021/03/12	4	482.50	5	477.90	475.50	-1	3,839	-0.03%
2021/03/11	2	451.00	0.3	460.00	468.00	1.7	3,736	0.05%
2021/03/09	1	448.50	0	0.00	439.00	1	3,795	0.03%
2021/03/08	0	0.00	2	455.00	454.00	-2	3,861	-0.05%
2021/03/05	1	451.00	0	0.00	448.00	1	3,864	0.03%
2021/03/03	2	447.25	0	0.00	454.00	2	3,784	0.05%
2021/03/02	6	460.63	2	465.50	441.50	4	3,736	0.11%
2021/02/26	0	0.00	1	465.00	459.50	-1	3,670	-0.03%
2021/02/25	3	469.67	4	461.13	464.50	-1	3,565	-0.03%
2021/02/24	1	446.00	0	0.00	433.00	1	3,333	0.03%
2021/02/23	0	0.00	9	430.44	442.50	-9	3,293	-0.27%
2021/02/22	0.3	435.00	0	0.00	437.50	0.3	3,252	0.01%
2021/02/19	2	427.00	0	0.00	424.00	2	3,225	0.06%
2021/02/18	1	414.00	1	413.50	415.50	0	3,173	0.00%
2021/02/17	11	406.45	1	408.50	408.50	10	3,148	0.32%
2021/02/05	2	388.75	8	387.00	387.00	-6	3,151	-0.19%
2021/02/04	1	390.00	4	388.50	387.50	-3	3,140	-0.10%
2021/02/03	0	0.00	2	390.50	393.00	-2	3,140	-0.06%
2021/02/01	1	382.00	2	374.00	384.00	-1	3,185	-0.03%
2021/01/29	1	392.50	6	381.33	379.00	-5	3,180	-0.16%
2021/01/28	7	390.50	0	0.00	389.00	7	3,159	0.22%
2021/01/27	3	396.00	0	0.00	398.50	3	3,150	0.10%
2021/01/26	3	401.50	4	401.13	393.50	-1	3,142	-0.03%
2021/01/25	6	414.25	0	0.00	403.00	6	3,125	0.19%
2021/01/22	14	414.79	8	414.69	414.00	6	3,090	0.19%
2021/01/21	0	0.00	3	389.17	399.50	-3	2,978	-0.10%
2021/01/20	2	381.00	2	387.25	378.50	0	2,867	0.00%
2021/01/19	1	386.00	2	389.00	386.00	-1	2,843	-0.04%
2021/01/18	1	381.50	0	0.00	381.50	1	2,839	0.04%
2021/01/15	1	395.50	1	402.00	387.00	0	2,811	0.00%
2021/01/14	3	395.83	3	397.67	398.00	0	2,751	0.00%
2021/01/13	1	384.00	3	387.67	389.00	-2	2,707	-0.07%
2021/01/12	9	393.11	4.2	397.65	381.50	4.8	2,682	0.18%
2021/01/11	18.2	372.76	35	371.41	377.00	-16.8	2,520	-0.67%
2021/01/08	0	0.00	3	341.33	343.00	-3	2,418	-0.12%
2021/01/06	2	333.50	0	0.00	328.00	2	2,384	0.08%
2021/01/04	1	335.50	4	338.00	338.00	-3	2,340	-0.13%
2020/12/31	0	0.00	1	333.00	332.50	-1	2,354	-0.04%
2020/12/29	1	334.00	0	0.00	330.00	1	2,365	0.04%
2020/12/28	1	333.00	0	0.00	335.00	1	2,359	0.04%
2020/12/25	2	331.50	0	0.00	331.50	2	2,355	0.08%
2020/12/22	1	327.50	0	0.00	327.50	1	2,360	0.04%
2020/12/18	1	332.00	1	330.00	328.50	0	2,368	0.00%
2020/12/17	9	338.78	2	335.00	333.00	7	2,357	0.30%
2020/12/15	13	334.50	0	0.00	325.00	13	2,272	0.57%
2020/12/14	1	340.00	0	0.00	340.00	1	2,221	0.05%
2020/12/11	1	337.00	4	339.00	342.50	-3	2,217	-0.14%
2020/12/10	0	0.00	2	339.75	340.00	-2	2,198	-0.09%
2020/12/09	1	347.00	1	346.00	346.00	0	2,168	0.00%
2020/12/08	1	352.00	0	0.00	351.50	1	2,130	0.05%
2020/12/07	1	354.00	4	360.88	352.50	-3	2,109	-0.14%
2020/12/04	0	0.00	3	355.50	357.50	-3	2,062	-0.15%
2020/12/03	6	355.33	6	355.58	351.50	0	2,003	0.00%
2020/12/02	5	352.60	3	352.33	350.50	2	1,936	0.10%
2020/12/01	1	322.50	0	0.00	330.00	1	1,819	0.05%
2020/11/30	1	327.00	1	327.50	323.00	0	1,800	0.00%
2020/11/26	2	321.00	0	0.00	320.50	2	1,765	0.11%
2020/11/25	1	320.00	3	322.33	318.50	-2	1,779	-0.11%
2020/11/24	15	323.57	0	0.00	323.50	15	1,764	0.85%
2020/11/23	0	0.00	3	323.00	323.00	-3	1,752	-0.17%
2020/11/17	1	323.00	0	0.00	322.00	1	1,744	0.06%
2020/11/13	4	325.25	2	327.01	321.00	2	1,766	0.11%
2020/11/12	1	318.00	2	319.00	319.50	-1	1,705	-0.06%
2020/11/11	0	0.00	3	317.50	320.00	-3	1,702	-0.18%
2020/11/10	1	316.50	2	315.50	318.00	-1	1,716	-0.06%
2020/11/09	1	319.50	3	316.00	320.00	-2	1,707	-0.12%
2020/11/04	2	302.00	1	302.00	303.00	1	1,666	0.06%
2020/11/03	3	301.67	0	0.00	302.00	3	1,660	0.18%
2020/10/30	0	0.00	1	297.00	296.50	-1	1,676	-0.06%
2020/10/28	0	0.00	1	294.50	294.00	-1	1,670	-0.06%
2020/10/22	1	296.50	0	0.00	296.00	1	1,732	0.06%
2020/10/21	0	0.00	1	293.50	293.50	-1	1,775	-0.06%
2020/10/20	1	295.50	0	0.00	295.00	1	1,805	0.06%
2020/10/19	2	292.25	1	291.00	294.00	1	1,791	0.06%
2020/10/16	0	0.00	3	284.50	287.50	-3	1,786	-0.17%
2020/10/12	1	270.50	0	0.00	270.50	1	1,752	0.06%
2020/10/08	1	270.00	1	274.00	275.50	0	1,779	0.00%
2020/10/07	0	266.50	0	0.00	264.00	0	1,778	0.00%
2020/10/05	0	0.00	4.1	262.52	262.00	-4.1	1,873	-0.22%
2020/09/30	0	265.00	0	0.00	264.50	0	1,913	0.00%
2020/09/29	0	0.00	2	271.00	265.00	-2	1,951	-0.10%
2020/09/28	2	266.25	0	0.00	266.00	2	2,036	0.10%
2020/09/25	5	266.10	0	0.00	265.50	5	2,159	0.23%
2020/09/24	0	0.00	1	267.50	268.00	-1	2,172	-0.05%
2020/09/22	0	0.00	1	277.50	279.50	-1	2,205	-0.05%
2020/09/14	1	283.00	0	0.00	282.00	1	2,337	0.04%
2020/09/09	0	0.00	1	276.00	276.50	-1	2,406	-0.04%
2020/09/07	0	0.00	2	280.00	277.50	-2	2,454	-0.08%
2020/08/31	0.1	278.50	1	279.00	277.00	-0.9	2,706	-0.03%
2020/08/27	5	279.80	0	0.00	276.00	5	2,774	0.18%
2020/08/26	1	278.50	0	0.00	279.00	1	2,800	0.04%
2020/08/25	1	271.50	0	0.00	274.50	1	2,814	0.04%
2020/08/24	0	0.00	0	272.00	270.00	0	2,818	0.00%
2020/08/21	0	0.00	1	269.50	271.50	-1	2,839	-0.04%
2020/08/20	2	265.00	13	268.85	266.50	-11	2,837	-0.39%
2020/08/17	3	286.00	0	0.00	288.00	3	2,844	0.11%
2020/08/14	5	286.90	0	0.00	285.50	5	2,870	0.17%
2020/08/12	2	283.75	1	280.50	285.00	1	2,886	0.03%
2020/08/06	6	298.83	0	0.00	296.50	6	3,215	0.19%
2020/08/05	1	299.50	1	297.50	298.00	0	3,219	0.00%
2020/08/04	1	287.50	1	287.50	289.00	0	3,215	0.00%
2020/07/31	0	0.00	1	296.00	294.50	-1	3,225	-0.03%
2020/07/30	1	300.50	0	0.00	297.50	1	3,218	0.03%
2020/07/29	1	292.00	0	0.00	294.50	1	3,220	0.03%
2020/07/28	5	303.00	6	301.83	290.50	-1	3,232	-0.03%
2020/07/27	0	0.00	2	314.00	313.00	-2	3,203	-0.06%
2020/07/24	3	320.67	0	0.00	317.00	3	3,175	0.09%
2020/07/22	1	322.00	1	322.50	322.50	0	3,144	0.00%
2020/07/21	1	316.50	0	0.00	316.00	1	3,100	0.03%
2020/07/17	0	0.00	10	313.00	311.00	-10	3,129	-0.32%
2020/07/16	1	312.00	0	0.00	312.00	1	3,158	0.03%
2020/07/15	2	310.50	0	0.00	310.00	2	3,161	0.06%
2020/07/14	1	309.00	0	0.00	309.00	1	3,170	0.03%
2020/07/10	1	327.00	0	0.00	313.50	1	3,186	0.03%
2020/07/09	1	315.50	0	318.50	318.00	1	3,128	0.03%
2020/07/08	0	0.00	5	317.00	317.00	-5	3,138	-0.16%
2020/07/07	14	321.18	6	317.08	314.00	8	3,184	0.25%
2020/07/06	6	302.83	13	319.27	322.00	-7	3,152	-0.22%
2020/07/03	1	298.00	0	0.00	298.00	1	3,107	0.03%
2020/07/02	0	0.00	1	298.00	299.00	-1	3,167	-0.03%
2020/06/23	0	0.00	5	290.50	290.50	-5	3,267	-0.15%
2020/06/19	1	291.50	0	292.00	291.00	1	3,360	0.03%
2020/06/16	1	287.00	0	0.00	288.50	1	3,416	0.03%
2020/06/15	0	0.00	3	283.83	282.50	-3	3,505	-0.09%
2020/06/12	5	282.00	0	0.00	282.00	5	3,556	0.14%
2020/06/11	10	288.50	1	283.50	284.00	9	3,618	0.25%
2020/06/10	0	0.00	1	293.50	292.00	-1	3,622	-0.03%
2020/06/09	10	294.00	0	0.00	293.50	10	3,671	0.27%
2020/06/08	35	297.66	2	296.50	298.00	33	3,723	0.89%
2020/06/05	2	292.00	0	0.00	292.00	2	3,683	0.05%
2020/06/04	0	0.00	3	286.00	286.00	-3	3,709	-0.08%
2020/06/03	3	283.17	0	0.00	282.50	3	3,705	0.08%
2020/06/01	0	0.00	2	282.00	282.50	-2	3,745	-0.05%
2020/05/28	5	279.00	18	278.00	277.00	-13	3,795	-0.34%
2020/05/22	0	0.00	1	278.50	276.00	-1	3,857	-0.03%
2020/05/19	3	271.17	0	0.00	275.00	3	3,875	0.08%
2020/05/18	19	267.03	2	274.00	267.00	17	3,898	0.44%
2020/05/14	7	293.71	1	295.00	278.50	6	3,826	0.16%
2020/05/08	1	287.00	1	286.00	289.00	0	3,576	0.00%
2020/05/06	1	279.50	0	0.00	281.50	1	3,571	0.03%
2020/05/05	1	279.00	0	0.00	278.50	1	3,580	0.03%
2020/05/04	0	282.00	0	0.00	280.50	0	3,599	0.00%
2020/04/30	0	0.00	4	285.75	286.50	-4	3,598	-0.11%
2020/04/29	3	277.67	1	279.00	279.00	2	3,592	0.06%
2020/04/28	0	275.50	0	0.00	274.50	0	3,596	0.00%
2020/04/27	0	0.00	1	270.50	274.00	-1	3,636	-0.03%
2020/04/14	0	0.00	4	273.25	275.00	-4	3,656	-0.11%
2020/04/13	2	270.00	2	272.50	269.00	0	3,670	0.00%
2020/04/10	4	281.25	0	0.00	277.50	4	3,644	0.11%
2020/04/09	6	284.83	0	0.00	283.00	6	3,625	0.17%
2020/04/08	0	286.00	1	277.50	284.50	-1	3,638	-0.03%
2020/04/01	2	247.50	1	248.00	250.00	1	3,503	0.03%
2020/03/27	4	258.50	3	253.00	253.00	1	3,612	0.03%
2020/03/26	1	263.00	1	252.00	263.00	0	3,605	0.00%
2020/03/23	3	209.00	3	212.00	208.50	0	3,509	0.00%
2020/03/19	5	212.00	12	205.17	196.50	-7	3,456	-0.20%
2020/03/17	7	235.86	3	234.50	231.50	4	3,406	0.12%
2020/03/13	3	257.50	4	260.25	268.00	-1	3,351	-0.03%
2020/03/12	3	281.33	10	295.95	281.00	-7	3,296	-0.21%
2020/03/11	1	323.00	0	0.00	311.50	1	3,228	0.03%
2020/03/10	10	321.25	2	321.50	321.00	8	3,233	0.25%
2020/02/27	1	332.00	2	338.25	333.50	-1	2,928	-0.03%
2020/02/26	1	342.00	2	344.00	339.50	-1	2,885	-0.03%
2020/02/19	1	339.00	3	338.33	338.00	-2	2,765	-0.07%
2020/02/17	1	326.00	0	0.00	330.00	1	2,717	0.04%
2020/02/05	2	332.00	1	326.00	327.00	1	2,798	0.04%
2020/02/04	1	321.00	0	0.00	324.00	1	2,760	0.04%
2020/01/31	0	0.00	1	322.00	319.50	-1	2,693	-0.04%
2020/01/30	3	334.67	0	0.00	319.50	3	2,666	0.11%
2020/01/20	1	354.50	2	357.25	354.00	-1	2,602	-0.04%
2020/01/17	3	352.67	0	0.00	350.00	3	2,548	0.12%
2020/01/16	0	0.00	2	345.00	355.00	-2	2,500	-0.08%
2020/01/14	0	0.00	3	343.50	343.50	-3	2,449	-0.12%
2020/01/09	1	339.50	0	0.00	339.50	1	2,404	0.04%
2020/01/08	0	0.00	9	343.06	335.00	-9	2,376	-0.38%
2020/01/07	6	330.92	0	0.00	332.00	6	2,277	0.26%
2020/01/03	3	345.33	0	0.00	341.00	3	2,200	0.14%
2020/01/02	1	355.00	4	353.13	358.00	-3	2,148	-0.14%
2019/12/30	1	342.00	3	344.17	340.00	-2	2,065	-0.10%
2019/12/27	2	345.00	3	344.17	345.00	-1	2,039	-0.05%
2019/12/26	0	0.00	3	344.50	346.00	-3	2,016	-0.15%
2019/12/25	9	335.72	1	337.00	336.00	8	1,951	0.41%
2019/12/24	4	327.75	0	0.00	331.00	4	1,913	0.21%
2019/12/20	0	0.00	1	307.00	307.00	-1	1,753	-0.06%
2019/12/17	0	0.00	2	312.75	319.50	-2	1,684	-0.12%
2019/12/13	2	307.75	0	0.00	308.00	2	1,616	0.12%
2019/12/12	0	0.00	1	317.50	313.00	-1	1,572	-0.06%
2019/12/10	0	0.00	1	306.50	306.50	-1	1,453	-0.07%
2019/12/09	0	0.00	1	301.00	300.50	-1	1,425	-0.07%
2019/12/06	0	0.00	2	300.75	301.00	-2	1,403	-0.14%
2019/12/05	1	298.00	0	0.00	298.00	1	1,378	0.07%
2019/11/29	1	286.00	0	0.00	284.50	1	1,386	0.07%
2019/11/20	0	0.00	1	293.50	291.50	-1	1,357	-0.07%
2019/11/18	1	292.50	0	0.00	291.00	1	1,343	0.07%
2019/11/12	1	300.00	1	291.50	295.50	0	1,313	0.00%
2019/11/11	0	0.00	2	296.75	297.00	-2	1,296	-0.15%
2019/11/08	1	288.00	0	0.00	294.50	1	1,241	0.08%
2019/11/06	0	0.00	2	294.50	294.50	-2	1,229	-0.16%
2019/10/31	1	280.00	0	0.00	277.50	1	1,297	0.08%
2019/10/30	1	279.50	0	0.00	278.50	1	1,338	0.07%
2019/10/29	0	0.00	3	284.00	280.00	-3	1,488	-0.20%
2019/10/14	1	275.50	0	0.00	277.00	1	1,715	0.06%
2019/10/09	2	274.25	0	0.00	273.00	2	1,745	0.11%
2019/09/27	1	276.00	0	0.00	276.50	1	1,957	0.05%
2019/09/26	1	286.00	0	0.00	283.50	1	1,939	0.05%
2019/09/25	1	286.00	0	0.00	286.00	1	1,941	0.05%
2019/09/23	0	0.00	2	289.00	289.00	-2	1,960	-0.10%
2019/09/17	1	292.00	0	0.00	289.00	1	2,016	0.05%
2019/09/02	2	288.50	0	0.00	288.50	2	1,923	0.10%
2019/08/23	0	0.00	2	289.75	292.00	-2	1,921	-0.10%
2019/08/15	2	287.50	0	0.00	289.00	2	1,909	0.10%
2019/08/13	0	0.00	2	306.25	300.50	-2	1,865	-0.11%
2019/08/08	0	0.00	5	310.10	310.50	-5	1,838	-0.27%
2019/08/07	0	0.00	2	304.00	303.00	-2	1,812	-0.11%
2019/08/06	1	284.50	0	0.00	294.50	1	1,822	0.05%
2019/08/05	2	294.00	0	0.00	295.00	2	1,795	0.11%
2019/08/02	4	302.63	0	0.00	300.00	4	1,776	0.23%
2019/07/31	3	310.83	0	0.00	307.00	3	1,685	0.18%
2019/07/23	0	0.00	2	336.50	331.00	-2	1,432	-0.14%
2019/07/22	0	0.00	2	322.50	320.00	-2	1,388	-0.14%
2019/07/19	1	319.00	0	0.00	320.50	1	1,391	0.07%
2019/07/18	1	315.00	0	316.00	315.00	1	1,389	0.07%
2019/07/15	1	332.50	0	0.00	335.00	1	1,363	0.07%
2019/07/11	0	0.00	1	339.00	335.00	-1	1,323	-0.08%
2019/07/09	0	313.50	0	0.00	315.00	0	1,233	0.00%
2019/07/05	0	0.00	1	296.50	302.00	-1	1,165	-0.09%
2019/07/04	0	0.00	1	290.00	290.50	-1	1,134	-0.09%
2019/07/01	1	297.00	1	296.50	296.00	0	1,180	0.00%
2019/06/27	2	279.00	1	280.50	282.00	1	1,230	0.08%
2019/06/26	1	292.00	3	291.33	291.00	-2	1,233	-0.16%
2019/06/24	1	288.50	0	0.00	295.50	1	1,283	0.08%
2019/06/19	2	281.00	0	0.00	281.00	2	1,398	0.14%
2019/06/13	0	0.00	1	280.00	280.00	-1	1,410	-0.07%
2019/05/29	1	274.50	0	0.00	276.00	1	1,429	0.07%
2019/05/24	0	0.00	1	281.00	286.00	-1	1,483	-0.07%
2019/05/15	1	275.00	0	0.00	273.50	1	1,505	0.07%
2019/04/23	3	289.83	3	291.00	295.00	0	1,340	0.00%
2019/04/11	0	0.00	1	314.00	307.00	-1	1,242	-0.08%
2019/04/08	1	310.00	1	310.50	314.00	0	1,207	0.00%
2019/03/29	0	0.00	1	302.00	302.00	-1	1,072	-0.09%
2019/03/06	0	0.00	4	276.50	277.00	-4	892	-0.45%
2019/02/27	0	0.00	1	276.00	280.00	-1	893	-0.11%
2019/02/18	1	253.50	0	0.00	250.00	1	776	0.13%
2019/02/15	0	0.00	1	258.00	253.50	-1	794	-0.13%
2019/02/13	0	0.00	3	251.00	249.00	-3	789	-0.38%
2019/01/23	1	241.00	0	0.00	242.50	1	803	0.12%
2019/01/18	0	0.00	1	243.00	243.00	-1	827	-0.12%
2019/01/11	0	0.00	1	238.00	237.50	-1	872	-0.11%
2018/12/25	0	0.00	1	219.50	223.00	-1	988	-0.10%
2018/12/22	2	225.00	0	0.00	223.50	2	997	0.20%
2018/12/21	0	0.00	1	220.50	226.00	-1	1,008	-0.10%
2018/12/18	1	221.00	2	222.75	222.50	-1	1,026	-0.10%
2018/12/17	1	227.00	0	0.00	227.00	1	1,040	0.10%
2018/12/07	1	239.50	0	0.00	239.00	1	1,036	0.10%
2018/12/05	0	0.00	1	249.50	249.50	-1	1,041	-0.10%
2018/11/23	0	0.00	2	224.50	224.50	-2	988	-0.20%
2018/11/21	0	0.00	1	219.00	219.00	-1	997	-0.10%
2018/11/14	2	224.00	0	0.00	224.00	2	1,013	0.20%
2018/11/02	1	212.00	0	0.00	211.50	1	1,071	0.09%
2018/10/26	0	0.00	1	190.50	190.00	-1	1,157	-0.09%
2018/10/18	0	0.00	1	197.00	196.50	-1	1,147	-0.09%
2018/10/11	1	198.00	0	0.00	194.50	1	1,142	0.09%
2018/10/08	1	225.50	0	0.00	222.50	1	1,098	0.09%
2018/09/21	0	0.00	1	249.00	249.50	-1	1,086	-0.09%
2018/09/17	0	0.00	1	241.50	241.50	-1	1,127	-0.09%
2018/09/12	3	235.17	2	234.50	232.50	1	1,141	0.09%
2018/09/07	1	242.00	0	0.00	242.00	1	1,141	0.09%
2018/09/06	1	249.00	0	0.00	247.50	1	1,122	0.09%
2018/08/29	1	262.50	0	0.00	262.00	1	1,134	0.09%
2018/08/07	0	0.00	2	270.00	266.50	-2	1,127	-0.18%
2018/08/03	0	0.00	1	268.00	269.50	-1	1,147	-0.09%
2018/08/02	1	266.50	1	270.00	260.00	0	1,120	0.00%
2018/07/16	0	0.00	1	238.50	238.50	-1	1,109	-0.09%
2018/07/12	1	225.00	0	0.00	228.50	1	1,123	0.09%
2018/07/11	1	228.00	0	0.00	225.50	1	1,138	0.09%
2018/07/06	0	0.00	2	224.00	225.00	-2	1,173	-0.17%
2018/07/03	1	229.00	1	230.00	228.00	0	1,213	0.00%
2018/06/29	1	241.00	0	0.00	241.00	1	1,194	0.08%
2018/06/22	2	262.50	0	0.00	262.50	2	1,161	0.17%
2018/06/20	1	266.00	0.3	270.50	270.00	0.7	1,216	0.06%
2018/05/17	0	0.00	2	285.00	282.50	-2	1,262	-0.16%
2018/05/14	0	0.00	30	272.65	277.00	-30	1,275	-2.35%
2018/05/04	15	260.20	0	0.00	260.00	15	1,247	1.20%
2018/05/03	1	265.00	0	0.00	261.00	1	1,267	0.08%
2018/04/26	5	268.50	5	276.00	267.50	0	1,299	0.00%
2018/04/25	0	0.00	10	275.00	274.00	-10	1,290	-0.78%
2018/04/24	5	277.00	39	271.00	270.00	-34	1,286	-2.64%
2018/04/23	6	281.75	0	0.00	281.00	6	1,268	0.47%
2018/04/20	0	0.00	10	286.25	283.50	-10	1,267	-0.79%
2018/04/18	10	282.50	0	0.00	281.00	10	1,242	0.81%
2018/04/17	8	286.00	1	285.50	283.00	7	1,236	0.57%
2018/04/13	15	290.73	0	0.00	290.00	15	1,268	1.18%
2018/04/12	10	292.00	0	0.00	292.00	10	1,318	0.76%
2018/04/10	2	296.50	2	295.00	294.00	0	1,296	0.00%
2018/04/09	10	300.50	2	302.75	298.00	8	1,287	0.62%
2018/04/03	15	305.00	0	0.00	304.00	15	1,260	1.19%
2018/03/30	0.1	310.00	1	305.50	310.00	-1	1,254	-0.08%
2018/03/29	1.1	303.55	0	0.00	303.50	1.1	1,260	0.08%
2018/03/28	2.1	308.73	2	307.00	306.00	0.1	1,246	0.00%
2018/03/27	0	0.00	31	318.06	311.00	-31	1,235	-2.51%
2018/03/26	0.1	313.50	34	314.79	313.50	-33.9	1,206	-2.81%
2018/03/23	0.1	303.00	0	0.00	302.00	0.1	1,182	0.00%
2018/03/21	1	301.50	0	0.00	301.00	1	1,129	0.09%
2018/03/20	19	301.66	0	0.00	300.50	19	1,134	1.67%
2018/03/19	2	308.25	0	0.00	307.50	2	1,129	0.18%
2018/03/15	5	300.50	6	304.08	302.50	-1	1,127	-0.09%
2018/03/13	1	305.50	2	302.00	304.00	-1	1,137	-0.09%
2018/03/07	1	291.50	20	290.38	289.00	-19	1,123	-1.69%
2018/03/05	15	286.83	0	0.00	282.00	15	1,158	1.30%
2018/03/02	5	286.90	0	0.00	288.00	5	1,180	0.42%
2018/02/12	0	0.00	11	286.68	285.50	-11	1,340	-0.82%
2018/02/09	10	281.45	0	0.00	288.00	10	1,339	0.75%
2018/02/07	0	0.00	55	284.88	288.00	-55	1,333	-4.12%
2018/02/06	37	269.19	0	0.00	274.50	37	1,323	2.80%
2018/02/02	0	0.00	1	299.50	301.00	-1	1,341	-0.07%
2018/02/01	1	300.50	0	0.00	301.00	1	1,352	0.07%
2018/01/31	1	298.00	0	0.00	298.00	1	1,358	0.07%
2018/01/26	1	302.50	0	0.00	302.00	1	1,351	0.07%
2018/01/25	1	312.00	0	0.00	310.00	1	1,343	0.07%
2018/01/24	0	0.00	46	313.29	314.50	-46	1,355	-3.39%
2018/01/23	0	0.00	1	315.50	316.00	-1	1,333	-0.08%
2018/01/17	13	308.85	1	308.00	307.00	12	1,327	0.90%
2018/01/16	0	0.00	1	318.00	313.00	-1	1,338	-0.07%
2018/01/15	5	311.10	0	0.00	311.00	5	1,338	0.37%
2018/01/11	0	0.00	1	315.00	322.00	-1	1,343	-0.07%
2018/01/10	15	310.73	1	311.00	315.50	14	1,349	1.04%
2018/01/09	2	320.50	1	319.00	318.50	1	1,331	0.08%
2018/01/08	2	312.00	15	322.90	320.00	-13	1,305	-1.00%
2018/01/04	0	0.00	1	301.00	300.50	-1	1,270	-0.08%
2018/01/03	0	0.00	1	302.00	302.00	-1	1,281	-0.08%
2018/01/02	0	0.00	1	294.00	293.50	-1	1,277	-0.08%