森鉅 (8942)-合庫-鳳山券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
75.0
漲跌
▲1.1
漲幅
+1.49%
成交量
1,689張
產業
上櫃其他類股
177人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	73.90	0	0.00	73.90	2	308	0.65%
2024/06/14	7	72.86	0	0.00	72.80	7	304	2.30%
2024/06/13	1	72.00	0	0.00	72.00	1	298	0.33%
2024/06/04	0	0.00	1	73.80	73.90	-1	322	-0.31%
2024/06/03	0	0.00	10	73.80	73.90	-10	326	-3.06%
2024/05/30	1	73.20	2	73.50	73.40	-1	335	-0.30%
2024/05/29	0	0.00	8	73.50	73.50	-8	336	-2.38%
2024/05/21	2	73.60	0	0.00	73.80	2	347	0.58%
2024/05/10	1	73.20	0	0.00	73.10	1	349	0.29%
2024/05/09	0	0.00	0	72.50	72.10	0	342	-0.01%
2024/05/08	3	72.70	0	72.00	72.00	3	341	0.87%
2024/05/07	3	72.60	0	0.00	72.40	3	336	0.89%
2024/05/06	6	72.80	0	0.00	72.80	6	333	1.80%
2024/05/02	5	73.26	0	0.00	73.10	5	329	1.52%
2024/04/30	9	73.32	0	0.00	73.10	9	327	2.75%
2024/04/02	3	73.80	0	0.00	73.60	3	304	0.99%
2024/03/19	0	0.00	1	74.80	74.90	-1	288	-0.35%
2024/03/13	0	0.00	1.1	75.10	75.10	-1.1	303	-0.36%
2024/03/06	1	72.80	0	0.00	73.00	1	281	0.36%
2024/02/26	0	0.00	1	72.70	72.50	-1	269	-0.37%
2024/02/15	1	71.90	0	0.00	71.70	1	280	0.36%
2023/12/27	1	72.00	0	0.00	72.00	1	388	0.26%
2023/11/14	0	75.00	1	76.10	75.40	-1	432	-0.22%
2023/11/08	1	74.60	0	0.00	74.60	1	437	0.23%
2023/10/03	0	0.00	1	75.60	75.60	-1	513	-0.19%
2023/09/28	1	74.60	1	75.50	75.80	0	504	0.00%
2023/09/07	1	73.60	0	0.00	73.60	1	546	0.18%
2023/08/30	0	0.00	0.1	73.30	73.80	-0.1	541	-0.02%
2023/08/24	0	0.00	6	73.50	72.60	-6	532	-1.13%
2023/08/22	0	0.00	1	74.30	74.00	-1	516	-0.19%
2023/08/17	0	0.00	1	74.50	75.10	-1	503	-0.20%
2023/08/15	0	0.00	2	75.35	75.70	-2	494	-0.40%
2023/08/14	0	0.00	3	74.07	73.50	-3	482	-0.62%
2023/08/11	0	0.00	2	76.10	75.90	-2	471	-0.42%
2023/08/10	3	78.30	0	0.00	78.20	3	451	0.66%
2023/08/09	7	78.11	0	0.00	77.50	7	433	1.61%
2023/08/08	5	75.96	0	0.00	76.00	5	406	1.23%
2023/07/28	0	0.00	20	71.63	71.80	-20	360	-5.54%
2023/06/19	0	0.00	3	75.40	75.00	-3	236	-1.27%
2023/06/09	0	0.00	7	72.70	72.60	-7	197	-3.54%
2023/06/05	0	0.00	10	70.70	70.80	-10	179	-5.57%
2023/05/09	4	70.00	0	0.00	69.70	4	179	2.23%
2023/05/08	0	0.00	1	69.80	69.50	-1	175	-0.57%
2023/04/14	1	68.20	0	0.00	68.00	1	165	0.60%
2023/04/13	0	0.00	1	68.40	68.30	-1	163	-0.61%
2023/04/10	0	0.00	14	67.96	67.80	-14	160	-8.71%
2023/04/07	14	66.91	0	0.00	66.80	14	155	8.99%
2023/03/28	10	66.50	0	0.00	66.50	10	153	6.50%
2023/03/10	0	0.00	1	67.10	67.30	-1	160	-0.62%
2023/03/09	0	0.00	1	68.00	67.80	-1	163	-0.61%
2023/02/24	0	0.00	3	68.00	68.00	-3	149	-2.00%
2023/02/23	0	0.00	1	66.00	66.00	-1	145	-0.69%
2023/02/10	0	0.00	2	63.40	63.70	-2	151	-1.32%
2022/11/14	0	0.00	1	62.20	62.20	-1	137	-0.73%
2022/10/11	0	0.00	2	59.30	59.40	-2	139	-1.43%
2022/09/26	0	0.00	1	61.80	61.80	-1	128	-0.78%
2022/08/15	5	67.30	0	0.00	66.90	5	158	3.16%
2022/07/05	0	0.00	14	61.30	62.30	-14	155	-9.01%
2022/05/09	5	65.80	0	0.00	65.80	5	194	2.57%
2022/05/05	9	66.40	0	0.00	66.30	9	201	4.46%
2022/04/18	3	66.60	1	66.30	66.50	2	214	0.93%
2022/03/31	1	67.40	0	0.00	67.50	1	219	0.46%
2022/03/28	2	67.50	0	0.00	67.70	2	220	0.91%
2022/03/04	2	68.70	0	0.00	68.90	2	229	0.87%
2022/02/25	0.3	69.50	0	0.00	69.50	0.3	239	0.13%
2022/02/23	0	0.00	0	70.00	70.00	0	221	-0.01%
2022/02/22	0	0.00	1	69.80	69.80	-1	222	-0.45%
2022/02/21	0.2	70.00	0	0.00	71.00	0.2	220	0.09%
2022/02/14	14.4	68.68	0	0.00	68.80	14.4	227	6.35%
2021/11/17	0	0.00	1	68.60	67.70	-1	287	-0.35%
2021/11/15	2	69.20	0	0.00	69.10	2	294	0.68%
2021/10/14	0	0.00	1	67.30	67.70	-1	472	-0.21%
2021/09/02	1	70.20	0	0.00	70.20	1	1,003	0.10%
2021/08/11	1	72.40	0	0.00	72.30	1	1,117	0.09%
2021/08/04	0	0.00	1	76.40	75.80	-1	1,153	-0.09%
2021/07/21	1	73.10	0	0.00	73.20	1	1,240	0.08%
2021/07/13	1	77.00	0	0.00	75.10	1	1,228	0.08%
2021/07/12	0	0.00	0.1	80.38	77.80	-0.1	1,188	-0.01%
2021/07/07	0	0.00	0.1	80.70	79.30	-0.1	1,153	-0.01%
2021/07/06	0.3	78.80	1	75.80	78.80	-0.7	1,086	-0.06%
2021/07/02	1	70.90	0	0.00	72.40	1	994	0.10%
2021/06/22	0	0.00	1	73.30	74.50	-1	936	-0.11%
2021/06/21	0	0.00	2	71.40	71.30	-2	882	-0.23%
2021/06/16	2	71.50	0	0.00	71.50	2	872	0.23%
2021/06/07	0	0.00	2	70.70	72.00	-2	869	-0.23%
2021/06/03	0	0.00	3	71.57	71.90	-3	818	-0.37%
2021/06/02	2	69.40	0	0.00	68.70	2	807	0.25%
2021/05/25	1	65.00	0	0.00	64.90	1	839	0.12%
2021/05/18	1	63.00	0	0.00	63.40	1	846	0.12%
2021/05/17	0	0.00	2	62.50	61.00	-2	840	-0.24%
2021/05/12	3	66.43	0	0.00	64.60	3	798	0.38%
2021/05/11	0	0.00	1	70.70	69.70	-1	763	-0.13%
2021/05/10	0	0.00	2	72.00	72.10	-2	740	-0.27%
2021/05/06	0	0.00	4	70.10	69.20	-4	692	-0.58%
2021/04/29	1	70.20	0	0.00	70.00	1	640	0.16%
2021/04/22	1	70.00	0	0.00	68.40	1	621	0.16%
2021/04/16	4	68.30	0	0.00	68.50	4	616	0.65%
2021/04/07	1	68.00	2	69.25	69.00	-1	565	-0.18%
2021/03/31	2	65.20	7	64.90	66.60	-5	523	-0.96%
2021/03/23	0	0.00	1	64.60	64.60	-1	519	-0.19%
2021/03/22	0	0.00	3	64.40	64.40	-3	517	-0.58%
2021/03/19	10	63.90	0	0.00	64.30	10	519	1.93%
2021/03/11	0	0.00	2	64.90	64.60	-2	530	-0.38%
2021/03/03	2	63.00	0	0.00	63.00	2	480	0.42%
2021/01/20	0	0.00	2	60.10	59.10	-2	534	-0.37%
2021/01/19	1	60.50	0	0.00	60.50	1	538	0.19%
2021/01/18	0	0.00	0	60.00	60.10	0	541	0.00%
2021/01/11	2	61.80	0	0.00	62.60	2	520	0.38%
2020/12/01	0	0.00	2	61.70	61.60	-2	373	-0.54%
2020/11/30	0	0.00	2	61.10	62.00	-2	361	-0.55%
2020/11/18	0	0.00	2	57.80	57.30	-2	326	-0.61%
2020/11/12	0	0.00	2	59.70	59.50	-2	315	-0.63%
2020/11/09	0	57.20	3	57.40	57.80	-3	269	-1.10%
2020/11/03	2	55.70	0	0.00	55.20	2	267	0.75%
2020/11/02	2	55.20	0	0.00	55.50	2	266	0.75%
2020/10/30	0	0.00	3	57.30	57.00	-3	262	-1.14%
2020/10/23	0	0.00	1	53.40	53.50	-1	234	-0.43%
2020/09/02	2	52.00	0	0.00	52.30	2	426	0.47%
2020/08/26	1	51.70	0	0.00	51.90	1	466	0.21%
2020/08/24	2	52.20	0	0.00	51.80	2	470	0.43%
2020/08/20	2	51.75	0	0.00	51.40	2	471	0.42%
2020/08/12	1	53.40	0	0.00	54.00	1	464	0.22%
2020/08/04	0	0.00	3	52.67	52.90	-3	470	-0.64%
2020/07/29	1	49.35	0	0.00	49.25	1	460	0.22%
2020/07/24	2	49.28	0	0.00	49.35	2	461	0.43%
2020/07/15	0	0.00	4	55.90	55.70	-4	429	-0.93%
2020/07/14	1	56.00	0	0.00	55.90	1	420	0.24%
2020/07/09	0	0.00	1	56.90	57.00	-1	411	-0.24%
2020/07/01	0	0.00	1	55.40	55.60	-1	390	-0.26%
2020/06/17	2	54.50	0	0.00	54.50	2	390	0.51%
2020/06/15	1	54.50	0	0.00	54.30	1	421	0.24%
2020/06/12	0	0.00	1	54.60	55.30	-1	419	-0.24%
2020/06/11	1	56.60	0	0.00	56.00	1	421	0.24%
2020/06/08	2	55.90	0	0.00	56.30	2	411	0.49%
2020/06/03	1	54.60	0	0.00	54.70	1	399	0.25%
2020/06/02	0	0.00	7	54.80	55.20	-7	386	-1.81%
2020/05/20	1	53.10	0	0.00	53.00	1	364	0.27%
2020/05/11	0	0.00	2	53.90	54.10	-2	351	-0.57%
2020/05/08	1	53.40	0	0.00	53.40	1	346	0.29%
2020/05/07	2	52.70	0	0.00	53.30	2	346	0.58%
2020/05/06	0	0.00	2	53.30	53.30	-2	341	-0.58%
2020/04/30	0	0.00	2	54.10	54.30	-2	340	-0.59%
2020/04/29	5	53.68	1	53.80	53.50	4	339	1.18%
2020/04/21	2	52.30	0	0.00	52.00	2	353	0.57%
2020/04/15	5	53.70	1	53.70	53.90	4	334	1.20%
2020/03/11	1	60.60	0	0.00	60.40	1	237	0.42%
2020/03/10	3	59.77	0	0.00	61.40	3	235	1.27%
2020/01/30	1	62.00	0	0.00	61.40	1	228	0.44%
2020/01/15	5	65.30	5	65.30	65.30	0	212	0.00%
2019/12/31	1	65.80	0	0.00	65.80	1	218	0.46%
2019/12/20	2	66.50	0	0.00	67.00	2	211	0.95%
2019/12/13	5	66.10	0	0.00	66.10	5	218	2.29%
2019/12/09	1	66.60	0	0.00	66.40	1	224	0.45%
2019/11/20	0	0.00	1	68.30	68.00	-1	222	-0.45%
2019/11/05	1	68.90	0.3	68.70	68.70	0.7	215	0.35%
2019/10/31	0	0.00	2	68.80	68.40	-2	231	-0.86%
2019/08/22	0	0.00	1	69.70	69.70	-1	443	-0.23%
2019/08/05	1	69.50	1	69.50	70.30	0	462	0.00%
2019/07/08	1	70.80	0	0.00	70.90	1	478	0.21%
2019/06/19	0	0.00	1	71.90	71.10	-1	478	-0.21%
2019/06/14	1	71.40	0	0.00	71.10	1	467	0.21%
2019/06/13	0	0.00	2	71.20	70.90	-2	465	-0.43%
2019/06/12	2	76.00	2	76.20	76.30	0	427	0.00%
2019/06/10	2	75.00	0	0.00	75.00	2	396	0.50%
2019/04/18	6	78.00	6	77.13	76.80	0	429	0.00%
2019/04/17	6	78.42	1	78.50	78.80	5	418	1.20%
2019/04/15	0	0.00	14	76.17	76.00	-14	399	-3.50%
2019/04/12	0	0.00	4	76.05	75.70	-4	408	-0.98%
2019/04/11	0	0.00	23	76.73	76.40	-23	407	-5.64%
2019/04/02	2	77.45	0	0.00	77.20	2	401	0.50%
2019/04/01	0	0.00	1	77.00	77.20	-1	395	-0.25%
2019/03/29	0	0.00	1	75.40	75.90	-1	386	-0.26%
2019/03/28	0	0.00	1	75.50	75.00	-1	388	-0.26%
2019/03/27	0	0.00	2	75.30	75.30	-2	384	-0.52%
2019/03/26	0	0.00	2	75.30	74.90	-2	380	-0.53%
2019/03/22	4	74.35	3	75.20	74.20	1	384	0.26%
2019/03/19	0	0.00	3	73.50	73.30	-3	376	-0.80%
2019/03/15	3	74.00	0	0.00	74.20	3	370	0.81%
2019/03/14	2	73.40	1	73.30	73.30	1	369	0.27%
2019/03/12	3	74.73	0	0.00	74.20	3	375	0.80%
2019/03/11	2	74.50	0	0.00	74.50	2	376	0.53%
2019/03/05	4	75.35	0	0.00	75.20	4	381	1.05%
2019/02/26	8	74.71	0	0.00	72.60	8	358	2.23%
2019/02/22	4	75.18	0	0.00	75.50	4	353	1.13%
2019/02/21	4	75.08	0	0.00	75.10	4	355	1.13%
2019/02/20	4	75.60	0	0.00	75.70	4	357	1.12%
2019/02/18	4	75.15	0	0.00	75.20	4	363	1.10%
2019/02/14	8	76.01	3	76.60	75.70	5	365	1.37%
2019/02/13	5	75.60	0	0.00	75.60	5	362	1.38%
2019/01/16	0	0.00	5	71.60	73.20	-5	394	-1.27%
2018/12/27	0	0.00	1	67.50	66.90	-1	522	-0.19%
2018/12/18	1	66.00	0	0.00	65.50	1	554	0.18%
2018/12/17	0	0.00	1	67.50	67.00	-1	560	-0.18%
2018/12/13	0	0.00	5	65.00	65.00	-5	570	-0.88%
2018/12/04	1	66.50	0	0.00	66.10	1	646	0.15%
2018/12/03	0	0.00	1	65.00	66.60	-1	658	-0.15%
2018/11/30	1	63.50	0	0.00	63.60	1	649	0.15%
2018/11/08	0	0.00	1	63.20	63.00	-1	809	-0.12%
2018/11/07	0	0.00	1	62.40	62.40	-1	822	-0.12%
2018/11/06	2	62.95	0	0.00	62.10	2	846	0.24%
2018/10/29	0	0.00	1	57.70	57.70	-1	941	-0.11%
2018/10/22	1	61.70	0	0.00	61.50	1	1,035	0.10%
2018/10/11	5	58.90	0	0.00	58.40	5	1,195	0.42%
2018/09/12	5	74.70	0	0.00	74.00	5	1,229	0.41%
2018/09/11	1	76.30	0	0.00	77.30	1	1,220	0.08%
2018/07/26	0	0.00	1	95.00	94.70	-1	1,230	-0.08%
2018/07/24	0	0.00	1	90.50	90.60	-1	1,228	-0.08%
2018/07/20	5	87.40	0	0.00	89.40	5	1,284	0.39%
2018/07/13	0	0.00	1	85.00	85.20	-1	1,193	-0.08%
2018/07/09	1	81.00	0	0.00	80.90	1	1,128	0.09%
2018/05/31	0	0.00	1	81.50	80.80	-1	929	-0.11%
2018/05/30	1	80.90	0	0.00	82.00	1	913	0.11%
2018/05/28	0	0.00	1	80.80	80.50	-1	887	-0.11%
2018/05/25	1	80.70	0	0.00	81.00	1	868	0.12%
2018/05/23	1	82.30	29	80.48	79.80	-28	845	-3.31%
2018/05/08	22	78.34	0	0.00	77.00	22	622	3.53%
2018/05/07	1	79.00	0	0.00	79.40	1	591	0.17%
2018/05/04	8	77.00	0	0.00	77.00	8	547	1.46%
2018/05/03	0	0.00	2	78.40	76.30	-2	525	-0.38%
2018/04/30	1	75.90	2	75.90	75.40	-1	440	-0.23%
2018/04/26	0	0.00	1	73.40	71.10	-1	336	-0.30%
2018/04/10	1	70.40	0	0.00	69.70	1	220	0.45%
2018/04/02	0	0.00	3	68.27	69.80	-3	192	-1.56%
2018/03/31	1	65.70	1	65.60	65.40	0	166	0.00%
2018/03/30	2	64.70	0	0.00	64.40	2	170	1.17%
2018/03/28	1	64.10	0	0.00	64.00	1	172	0.58%
2018/03/05	1	62.50	0	0.00	62.60	1	191	0.52%
2018/03/02	1	63.50	0	0.00	63.20	1	193	0.52%
2018/01/15	1	65.60	1	64.20	64.50	0	309	0.00%