• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    13.48
  • 漲跌
    ▲0.08
  • 漲幅
    +0.60%
  • 成交量
    13,483張
  • 產業
    上市

  • 376人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關－合庫-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/201212.51313.51414.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

合庫-新竹 券商分點個股進出

合庫-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01913.5000.0013.48919,4340.05%
2025/03/311713.46713.5213.401019,3500.05%
2025/03/284813.694813.5213.52019,2480.00%
2025/03/27213.6400.0013.71219,1410.01%
2025/03/25613.6500.0013.63619,0510.03%
2025/03/21113.97113.8013.76017,9350.00%
2025/03/2000.00114.1014.08-117,601-0.01%
2025/03/1900.00414.2014.22-417,506-0.02%
2025/03/1800.002214.1614.20-2217,321-0.13%
2025/03/177214.002414.0714.064817,0650.28%
2025/03/1400.003013.7113.83-3017,242-0.17%
2025/03/11113.2500.0013.27116,2970.01%
2025/03/1000.00113.4713.21-115,845-0.01%
2025/03/07413.3918213.5013.59-17815,457-1.15% 大賣/鉅額交易
2025/02/27613.2300.0013.25614,3400.04%
2025/02/25212.9312112.9512.96-11914,307-0.83% 大賣/鉅額交易
2025/02/24313.040.513.1113.042.514,1530.02%
2025/02/21513.021012.9413.04-513,877-0.04%
2025/02/20212.9900.0013.00213,6930.01%
2025/02/19513.0400.0013.02513,7780.04%
2025/02/181513.13213.0513.131313,7930.09%
2025/02/17112.8400.0012.90113,5550.01%
2025/02/1400.00212.7912.78-213,682-0.01%
2025/02/118.312.7300.0012.638.314,2240.06%
2025/02/103112.7110.512.7012.6920.514,6350.14%
2025/02/060.212.6000.0012.650.215,2240.00%
2025/02/03212.5300.0012.49215,7320.01%
2025/01/17112.2800.0012.40116,4760.01%
2025/01/1600.005812.8112.78-5816,696-0.35%
2025/01/15112.70412.7712.77-316,660-0.02%
2025/01/1300.002512.5212.56-2517,725-0.14%
2025/01/10312.7100.0012.65318,2760.02%
2025/01/09412.7200.0012.72418,9580.02%
2025/01/0800.00112.6812.59-119,399-0.01%
2025/01/07412.7000.0012.60420,6430.02%
2024/12/31513.172113.1113.15-1632,380-0.05%
2024/12/3000.00113.0813.08-136,5030.00%
2024/12/27113.0000.0013.04137,1520.00%
2024/12/24113.01113.0013.01040,7550.00%
2024/12/2300.00112.8112.82-141,5320.00%
2024/12/20112.74112.7112.73042,1530.00%
2024/12/18212.77312.8012.81-142,5510.00%
2024/12/1700.001512.6712.73-1542,685-0.04%
2024/12/1600.00512.8212.74-542,655-0.01%
2024/12/13212.8600.0012.84242,6290.00%
2024/12/11313.0200.0013.04342,3850.01%
2024/12/10313.362613.3513.14-2342,518-0.05%
2024/12/0900.00212.7612.73-241,9740.00%
2024/12/0600.00512.6612.69-542,060-0.01%
2024/12/0500.00412.5012.50-441,959-0.01%
2024/11/2900.00212.3012.36-242,1560.00%
2024/11/2700.00312.2512.23-342,192-0.01%
2024/11/2600.00612.3012.25-642,093-0.01%
2024/11/25112.303012.3212.32-2942,006-0.07%
2024/11/22612.582612.6912.47-2041,806-0.05%
2024/11/20112.75112.8012.79041,5500.00%
2024/11/19212.734012.7712.73-3841,647-0.09%
2024/11/1400.00512.7612.67-541,421-0.01%
2024/11/13112.71512.7412.72-441,316-0.01%
2024/11/11213.131013.1713.19-840,746-0.02%
2024/11/08213.70113.7513.43140,4740.00%
2024/11/0700.002413.4513.47-2440,147-0.06%
2024/11/061013.28213.1513.13839,5430.02%
2024/11/05213.18213.2713.25039,2790.00%
2024/11/0400.00312.9912.85-339,021-0.01%
2024/11/01112.84212.9812.96-139,4580.00%
2024/10/2900.00113.1213.12-138,8860.00%
2024/10/28113.11513.1513.13-438,268-0.01%
2024/10/24113.1600.0013.11138,1090.00%
2024/10/23213.2612313.3013.34-12138,063-0.32% 大賣/鉅額交易
2024/10/22313.09513.1413.10-237,766-0.01%
2024/10/216113.122213.2813.073937,9330.10%
2024/10/18912.97813.0213.01137,5680.00%
2024/10/17613.0400.0013.00637,1920.02%
2024/10/165313.09513.0313.024836,8370.13%
2024/10/152213.227913.2613.10-5736,608-0.16%
2024/10/141713.2116613.4213.49-14936,445-0.41% 大賣/鉅額交易
2024/10/113213.201613.2413.171635,4380.05%
2024/10/095313.564413.5213.20934,9320.03%
2024/10/089514.7215614.1213.77-6132,021-0.19% 大賣/
2024/10/076714.987614.9815.07-927,656-0.03%
2024/10/04513.98111.113.9314.30-106.123,794-0.45% 大賣/鉅額交易
2024/10/015712.734512.6912.721219,6380.06%
2024/09/306012.7377.212.6512.82-17.219,020-0.09%
2024/09/279812.3510712.3712.26-917,385-0.05% 大賣/
2024/09/261411.88411.9211.811015,8260.06%
2024/09/25611.902711.9411.78-2115,896-0.13%
2024/09/2400.001811.3411.53-1815,067-0.12%
2024/09/23511.13211.1311.13314,5970.02%
2024/09/19110.72610.8010.89-515,009-0.03%
2024/09/16110.5300.0010.55115,2650.01%
2024/09/12310.4800.0010.58315,6220.02%
2024/09/11310.4900.0010.43315,6730.02%
2024/09/09410.6500.0010.65415,6110.03%
2024/09/06210.8300.0010.82215,5390.01%
2024/09/05610.8600.0010.83615,9610.04%
2024/09/0400.00510.9010.86-516,541-0.03%
2024/09/03110.9300.0010.94116,6020.01%
2024/09/02110.9800.0011.00116,8070.01%
2024/08/3000.00311.1511.17-316,858-0.02%
2024/08/2800.00211.0711.01-217,165-0.01%
2024/08/2700.00111.0511.05-117,398-0.01%
2024/08/2600.00111.0010.97-117,654-0.01%
2024/08/23110.99511.0011.00-417,824-0.02%
2024/08/2200.00310.9710.96-318,096-0.02%
2024/08/21110.9700.0010.96118,3850.01%
2024/08/16111.1000.0011.07119,8450.01%
2024/08/14310.9800.0010.97321,1340.01%
2024/08/1300.003511.0611.02-3521,510-0.16%
2024/08/12211.0300.0011.05222,2470.01%
2024/08/09111.06111.0811.06022,6190.00%
2024/08/08110.9800.0010.98123,0800.00%
2024/08/06310.941.110.9510.871.924,9010.01%
2024/08/05510.962010.9610.85-1525,027-0.06%
2024/08/02711.0200.0011.08724,8820.03%
2024/08/01111.18111.2211.16025,1100.00%
2024/07/3100.00211.2111.21-225,436-0.01%
2024/07/30111.01211.0911.05-125,7600.00%
2024/07/2900.00711.1611.16-725,882-0.03%
2024/07/2600.001011.0411.05-1026,130-0.04%
2024/07/2200.002211.1911.19-2226,703-0.08%
2024/07/19311.1600.0011.16326,8450.01%
2024/07/18111.28611.2911.34-526,717-0.02%
2024/07/165911.3900.0011.345926,5020.22%
2024/07/15111.885611.8611.87-5526,259-0.21%
2024/07/1200.001.611.8411.87-1.626,040-0.01%
2024/07/1100.001611.7611.78-1625,752-0.06%
2024/07/10111.8400.0011.76125,6400.00%
2024/07/08311.7700.0011.79325,7660.01%
2024/07/0500.003011.9511.92-3025,754-0.12%
2024/07/0400.001012.0312.01-1025,687-0.04%
2024/07/039512.01611.9611.998925,6470.35%
2024/07/01211.775611.7611.76-5425,234-0.21%
2024/06/27211.7100.0011.70225,3190.01%
2024/06/2600.00311.8411.85-325,168-0.01%
2024/06/21411.873111.9411.84-2724,907-0.11%
2024/06/20112.00412.0412.00-324,773-0.01%
2024/06/19211.941211.8811.95-1024,758-0.04%
2024/06/184011.7700.0011.774024,8430.16%
2024/06/17111.7500.0011.74124,9810.00%
2024/06/13111.69211.6711.69-125,1830.00%
2024/06/121711.66111.6111.641625,2440.06%
2024/06/111911.809011.7711.76-7125,049-0.28%
2024/06/071012.0700.0012.061024,8470.04%
2024/06/06512.0600.0012.06524,8280.02%
2024/06/051212.1400.0012.131224,7120.05%
2024/06/04212.08412.1312.16-224,862-0.01%
2024/06/031212.08412.0912.14824,9510.03%
2024/05/31312.1300.0012.12324,9430.01%
2024/05/301112.04212.0312.03925,1480.04%
2024/05/29312.1800.0012.18325,0480.01%
2024/05/285312.3000.0012.295325,1210.21%
2024/05/275412.151512.1412.173924,9850.16%
2024/05/242212.034612.0612.02-2425,036-0.10%
2024/05/232012.093512.1612.09-1524,911-0.06%
2024/05/225012.451612.4612.453424,6160.14%
2024/05/21112.311612.3212.32-1524,572-0.06%
2024/05/20112.40312.3812.40-224,786-0.01%
2024/05/178512.169812.1512.18-1324,440-0.05%
2024/05/1600.005812.0112.10-5824,295-0.24%
2024/05/151111.842511.8611.82-1423,920-0.06%
2024/05/1413111.995611.9511.957523,8780.31% 大買/
2024/05/131211.9320812.0112.03-19623,796-0.82% 大賣/鉅額交易
2024/05/105811.538011.6011.87-2223,125-0.10%
2024/05/092111.427111.3811.41-5022,281-0.22%
2024/05/0810111.3426011.3111.26-15922,309-0.71% 大買/大賣/鉅額交易
2024/05/072011.305011.2611.28-3022,480-0.13%
2024/05/061811.0800.0011.161822,4220.08%
2024/05/033211.00311.0511.012922,4560.13%
2024/05/021010.9300.0010.961022,9060.04%
2024/04/30510.9600.0010.85523,3160.02%
2024/04/2900.001210.8410.94-1223,572-0.05%
2024/04/26510.71610.7510.76-124,3720.00%
2024/04/253410.65410.6310.643024,7420.12%
2024/04/241310.4600.0010.481325,2500.05%
2024/04/231210.4400.0010.441226,9520.04%
2024/04/22110.49310.4010.43-227,099-0.01%
2024/04/19110.34310.3310.33-226,904-0.01%
2024/04/18410.3300.0010.31426,6700.01%
2024/04/162210.2800.0010.242226,7720.08%
2024/04/1500.00110.3410.31-126,7410.00%
2024/04/122010.3300.0010.332026,8320.07%
2024/04/11110.3700.0010.45126,8190.00%
2024/04/101010.38210.3910.37826,7800.03%
2024/04/0900.001510.3210.33-1527,028-0.06%
2024/04/081010.3200.0010.301027,0720.04%
2024/04/032010.31110.3110.301927,0350.07%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音
 
 
5天7小時34分