中石化 (1314)-合庫-新竹券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.10
漲跌
▲0.05
漲幅
+0.50%
成交量
12,352張
產業
上市塑膠類股
1168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	10	10.10	10.05	-10	34,639	-0.03%
2024/06/12	1	10.15	1	10.35	10.05	0	34,637	0.00%
2024/06/07	0	0.00	4	10.10	10.10	-4	34,020	-0.01%
2024/06/06	1	9.90	5	9.91	9.89	-4	33,439	-0.01%
2024/06/04	2	10.05	0	0.00	10.00	2	32,871	0.01%
2024/05/31	4	10.20	1.7	10.22	10.20	2.3	32,632	0.01%
2024/05/30	10	10.25	0	0.00	10.10	10	32,428	0.03%
2024/05/28	5	10.28	5	10.15	10.30	0	32,369	0.00%
2024/05/24	8	10.05	0	0.00	10.05	8	32,117	0.02%
2024/05/23	6	10.00	0	0.00	10.00	6	31,894	0.02%
2024/05/21	15	10.27	0	0.00	10.15	15	31,336	0.05%
2024/05/17	5	10.62	1	10.65	10.45	4	30,892	0.01%
2024/05/16	4	10.45	1	10.50	10.45	3	30,642	0.01%
2024/05/15	2	10.45	0	0.00	10.35	2	30,412	0.01%
2024/05/14	10	10.55	0	0.00	10.55	10	30,138	0.03%
2024/05/13	3	10.55	4	10.65	10.50	-1	29,884	0.00%
2024/05/10	0	0.00	1	10.35	10.35	-1	29,491	0.00%
2024/05/09	30	10.40	0	0.00	10.35	30	29,089	0.10%
2024/05/08	0	0.00	41	10.63	10.60	-41	28,497	-0.14%
2024/05/07	6	10.93	0	0.00	10.90	6	27,661	0.02%
2024/05/06	0	0.00	3	11.32	11.25	-3	26,589	-0.01%
2024/05/03	2	11.25	13	11.35	11.35	-11	25,824	-0.04%
2024/05/02	21	11.64	10.1	11.55	11.45	11	24,542	0.04%
2024/04/30	58	11.25	1	11.25	11.25	57	21,584	0.26%
2024/04/29	9	10.93	49.1	11.17	11.25	-40.1	18,408	-0.22%
2024/04/26	0	0.00	1	10.30	10.25	-1	15,353	-0.01%
2024/04/25	1	10.10	0	0.00	10.10	1	14,579	0.01%
2024/04/23	1	10.15	2	10.15	10.25	-1	14,496	-0.01%
2024/04/22	2	10.15	13	10.23	10.20	-11	14,206	-0.08%
2024/04/19	1	9.98	4	9.93	9.81	-3	12,432	-0.02%
2024/04/18	0	0.00	15	9.91	9.93	-15	11,877	-0.13%
2024/04/16	4	9.40	0	0.00	9.41	4	11,430	0.03%
2024/04/15	2	9.68	7	9.98	9.66	-5	11,320	-0.04%
2024/04/11	2	9.69	0	0.00	9.67	2	10,934	0.02%
2024/04/10	1	9.95	7	9.93	9.89	-6	10,776	-0.06%
2024/04/09	2	9.86	3	9.93	9.82	-1	10,542	-0.01%
2024/04/08	1	9.55	0	0.00	9.59	1	9,675	0.01%
2024/04/03	1	9.50	0	0.00	9.48	1	9,565	0.01%
2024/04/02	1	9.60	3	9.55	9.60	-2	9,463	-0.02%
2024/04/01	1	9.45	0	0.00	9.48	1	9,240	0.01%
2024/03/27	5	9.57	5	9.53	9.57	0	9,510	0.00%
2024/03/25	0	9.40	0	0.00	9.43	0	9,930	0.00%
2024/03/21	0	0.00	13	9.40	9.43	-13	9,907	-0.13%
2024/03/19	2	9.26	0	0.00	9.26	2	9,816	0.02%
2024/03/15	4	9.13	0	0.00	9.13	4	9,966	0.04%
2024/03/14	0	0.00	15.6	9.18	9.20	-15.6	9,852	-0.16%
2024/03/13	10	9.20	0	0.00	9.20	10	9,771	0.10%
2024/03/12	0	0.00	5	9.30	9.30	-5	9,745	-0.05%
2024/03/11	0	0.00	5	9.24	9.22	-5	9,677	-0.05%
2024/03/08	2	9.21	0	0.00	9.19	2	9,697	0.02%
2024/03/01	3	9.37	0	0.00	9.37	3	9,331	0.03%
2024/02/26	2	9.50	0	0.00	9.49	2	9,101	0.02%
2024/02/19	0	0.00	1	9.77	9.78	-1	9,038	-0.01%
2024/02/16	0	0.00	10	9.54	9.58	-10	8,936	-0.11%
2024/02/15	0	0.00	5	9.44	9.44	-5	8,880	-0.06%
2024/02/05	2	9.33	1	9.34	9.39	1	8,913	0.01%
2024/02/01	0	0.00	10	9.48	9.47	-10	9,356	-0.11%
2024/01/29	0	0.00	1	9.58	9.57	-1	9,692	-0.01%
2024/01/26	0	0.00	2	9.58	9.52	-2	9,815	-0.02%
2024/01/23	0.5	9.41	0	0.00	9.47	0.5	10,521	0.00%
2024/01/17	2	9.39	1	9.27	9.25	1	10,910	0.01%
2024/01/16	0	0.00	20	9.57	9.49	-20	10,799	-0.19%
2024/01/15	1.3	9.68	1	9.76	9.68	0.3	10,742	0.00%
2024/01/10	3	9.72	0	0.00	9.71	3	11,693	0.03%
2024/01/09	1	9.96	0	0.00	9.82	1	12,329	0.01%
2024/01/08	0	0.00	4	9.95	10.00	-4	14,313	-0.03%
2024/01/04	0	0.00	2	9.92	9.80	-2	15,357	-0.01%
2024/01/02	2	9.73	0	0.00	9.73	2	15,108	0.01%
2023/12/27	0	0.00	2.2	9.86	9.82	-2.2	15,132	-0.01%
2023/12/26	1	9.70	2	9.77	9.75	-1	15,049	-0.01%
2023/12/25	2.2	9.70	0	0.00	9.67	2.2	14,997	0.01%
2023/12/21	2	10.10	4	10.00	9.99	-2	14,589	-0.01%
2023/12/20	8	9.76	0	0.00	9.88	8	13,894	0.06%
2023/12/19	0	0.00	2	9.73	9.74	-2	13,813	-0.01%
2023/12/18	1	9.82	0	0.00	9.78	1	13,832	0.01%
2023/12/15	0	0.00	2	9.87	9.84	-2	13,792	-0.01%
2023/12/13	0	0.00	1	9.70	9.80	-1	13,588	-0.01%
2023/12/11	2	9.64	0	0.00	9.66	2	13,661	0.01%
2023/12/07	2	9.67	0	0.00	9.67	2	13,857	0.01%
2023/12/06	5	9.73	0	9.77	9.73	5	13,790	0.04%
2023/12/05	2	9.76	203	9.72	9.74	-201	13,759	-1.46%	大賣/鉅額交易
2023/11/28	0	0.00	2	9.89	9.95	-2	13,877	-0.01%
2023/11/27	1	9.80	4	9.83	9.79	-3	13,872	-0.02%
2023/11/22	1	9.95	7	9.97	9.95	-6	13,791	-0.04%
2023/11/21	0	0.00	1	10.00	9.93	-1	13,813	-0.01%
2023/11/20	1	9.95	0	0.00	9.90	1	13,768	0.01%
2023/11/17	1	10.05	0	0.00	10.00	1	13,724	0.01%
2023/11/15	0	0.00	7	9.89	9.90	-7	13,567	-0.05%
2023/11/13	2	9.66	0	0.00	9.67	2	13,561	0.01%
2023/11/09	5	9.79	0	0.00	9.74	5	13,439	0.04%
2023/11/08	0	0.00	1	10.10	10.05	-1	13,084	-0.01%
2023/11/07	0.6	10.25	0	0.00	10.15	0.6	12,919	0.00%
2023/11/03	3	10.22	0	0.00	10.20	3	12,833	0.02%
2023/10/30	5	10.21	0	0.00	10.25	5	13,061	0.04%
2023/10/27	0	0.00	18	10.17	10.15	-18	12,936	-0.14%
2023/10/24	10	10.25	0	0.00	10.20	10	12,889	0.08%
2023/10/20	0	0.00	1	10.05	10.10	-1	12,584	-0.01%
2023/10/18	0	0.00	7	10.14	10.20	-7	12,125	-0.06%
2023/10/17	206	10.20	15	10.30	10.30	191	11,590	1.65%	大買/鉅額交易
2023/10/16	27.2	10.40	219	10.59	10.35	-191.8	10,909	-1.76%	大賣/鉅額交易
2023/10/13	200	10.00	27	10.00	10.05	173	8,899	1.94%	大買/鉅額交易
2023/10/12	10	9.60	0	0.00	9.60	10	7,766	0.13%
2023/10/04	5	9.30	1	9.30	9.29	4	7,893	0.05%
2023/09/15	3	9.78	0	0.00	9.73	3	8,498	0.04%
2023/09/14	1	9.76	22	9.77	9.78	-21	8,353	-0.25%
2023/09/13	0	0.00	1	9.65	9.70	-1	8,177	-0.01%
2023/09/08	2	9.51	0	0.00	9.49	2	8,188	0.02%
2023/09/01	0	0.00	5	9.57	9.54	-5	8,294	-0.06%
2023/08/31	0	0.00	15	9.47	9.44	-15	8,428	-0.18%
2023/08/17	5	9.18	0	0.00	9.19	5	9,257	0.05%
2023/08/15	0	0.00	1	9.28	9.28	-1	9,263	-0.01%
2023/08/08	7	9.56	0	0.00	9.56	7	9,534	0.07%
2023/08/04	0.8	9.58	0	0.00	9.74	0.8	9,544	0.01%
2023/08/02	2	9.73	8.1	9.70	9.66	-6.1	9,483	-0.06%
2023/07/26	2	9.28	0	0.00	9.26	2	8,797	0.02%
2023/07/25	5	9.23	0	0.00	9.25	5	8,820	0.06%
2023/07/24	6	9.27	0	0.00	9.26	6	8,737	0.07%
2023/07/18	0	0.00	5	9.42	9.39	-5	9,154	-0.05%
2023/07/13	0	0.00	1	9.36	9.35	-1	9,296	-0.01%
2023/07/12	2	9.45	0	0.00	9.45	2	9,254	0.02%
2023/07/11	0	0.00	10	9.60	9.55	-10	9,268	-0.11%
2023/07/05	4	9.70	11	9.74	9.68	-7	9,678	-0.07%
2023/07/04	3	9.78	12	9.72	9.73	-9	9,583	-0.09%
2023/07/03	5	9.78	0	0.00	9.79	5	9,477	0.05%
2023/06/28	2	9.77	9	9.77	9.76	-7	9,388	-0.07%
2023/06/27	1	9.80	0	0.00	9.78	1	9,351	0.01%
2023/06/19	20	9.87	0	0.00	9.87	20	9,301	0.22%
2023/06/14	7	9.82	0.7	9.85	9.83	6.3	9,287	0.07%
2023/06/07	0	0.00	5	9.99	9.99	-5	9,656	-0.05%
2023/06/06	0	0.00	24	10.00	9.98	-24	9,649	-0.25%
2023/06/05	5	10.00	2	10.00	10.00	3	9,478	0.03%
2023/06/02	0	0.00	3	9.80	9.78	-3	9,215	-0.03%
2023/05/30	2	9.72	0	0.00	9.70	2	9,138	0.02%
2023/05/29	6	9.75	0	0.00	9.72	6	9,163	0.07%
2023/05/26	5	9.79	0	0.00	9.75	5	9,068	0.06%
2023/05/25	0	0.00	2	9.89	9.86	-2	9,033	-0.02%
2023/05/19	6	9.79	0	0.00	9.77	6	9,235	0.06%
2023/05/18	0	0.00	2	9.86	9.84	-2	9,154	-0.02%
2023/05/17	3	9.87	0	0.00	9.88	3	9,108	0.03%
2023/05/15	5	9.81	0	0.00	9.81	5	9,072	0.06%
2023/05/12	6	9.75	0	0.00	9.71	6	9,009	0.07%
2023/05/11	6	9.75	0	0.00	9.75	6	8,916	0.07%
2023/05/10	13	9.86	0	0.00	9.88	13	8,831	0.15%
2023/05/09	5	9.92	0	0.00	9.86	5	8,853	0.06%
2023/05/08	0	0.00	5	9.97	9.95	-5	8,755	-0.06%
2023/05/04	0	0.00	1	10.05	10.00	-1	8,738	-0.01%
2023/05/03	5	10.05	0	0.00	10.00	5	8,758	0.06%
2023/04/25	2	10.35	0	0.00	10.10	2	8,559	0.02%
2023/04/20	0	0.00	3	10.10	10.20	-3	8,111	-0.04%
2023/04/14	1	10.20	0	0.00	10.15	1	7,671	0.01%
2023/04/11	0	0.00	2	9.98	9.98	-2	6,977	-0.03%
2023/04/10	0	0.00	3	9.91	9.92	-3	6,885	-0.04%
2023/04/07	10	9.86	1	9.85	9.86	9	6,858	0.13%
2023/03/23	0	0.00	2	9.99	9.98	-2	7,094	-0.03%
2023/03/20	0	0.00	6	10.00	10.00	-6	7,139	-0.08%
2023/03/17	0	0.00	2	9.83	9.88	-2	7,217	-0.03%
2023/03/16	0	0.00	2	9.71	9.71	-2	7,200	-0.03%
2023/03/15	2	9.95	0	0.00	9.91	2	7,082	0.03%
2023/03/14	1	9.99	0	0.00	9.98	1	6,966	0.01%
2023/03/10	2	10.15	10	10.10	10.10	-8	6,826	-0.12%
2023/03/08	0	0.00	3	10.35	10.35	-3	7,674	-0.04%
2023/03/01	1	10.15	0	0.00	10.10	1	7,802	0.01%
2023/02/21	2	10.38	0	0.00	10.35	2	7,590	0.03%
2023/02/20	5	10.40	0	0.00	10.45	5	7,597	0.07%
2023/02/17	0	0.00	2	10.20	10.30	-2	7,480	-0.03%
2023/02/10	0	0.00	4	10.15	10.10	-4	7,591	-0.05%
2023/02/07	0	0.00	5	10.30	10.35	-5	7,477	-0.07%
2023/02/06	0	0.00	8	10.28	10.25	-8	7,423	-0.11%
2023/02/02	0	0.00	2	10.25	10.25	-2	7,405	-0.03%
2023/02/01	0	0.00	2	10.20	10.20	-2	7,353	-0.03%
2023/01/31	2	10.10	0	0.00	10.10	2	7,305	0.03%
2023/01/17	0	0.00	15	9.92	9.94	-15	7,126	-0.21%
2023/01/12	20	9.97	0	0.00	9.96	20	7,156	0.28%
2023/01/10	1	10.05	0	0.00	10.10	1	7,213	0.01%
2022/12/23	1	9.89	0	0.00	9.86	1	7,460	0.01%
2022/12/21	1	9.84	0	0.00	9.72	1	7,623	0.01%
2022/12/20	10	9.74	0	0.00	9.73	10	7,659	0.13%
2022/12/12	1	10.10	0	0.00	10.00	1	7,622	0.01%
2022/12/09	0	0.00	30	10.25	10.10	-30	7,653	-0.39%
2022/12/08	30	10.00	0	0.00	9.99	30	7,581	0.40%
2022/12/07	0	0.00	8	10.00	10.05	-8	7,571	-0.11%
2022/12/02	0	0.00	8	10.30	10.25	-8	7,473	-0.11%
2022/11/30	0	0.00	13	10.62	10.40	-13	7,233	-0.18%
2022/11/29	2	10.25	0	0.00	10.25	2	6,565	0.03%
2022/11/28	2	9.95	0	0.00	9.97	2	6,450	0.03%
2022/11/14	0	0.00	1	9.79	9.80	-1	9,802	-0.01%
2022/11/11	1	9.74	0.2	9.77	9.70	0.8	9,807	0.01%
2022/11/09	0	0.00	1	9.74	9.72	-1	9,980	-0.01%
2022/11/07	0	0.00	1	9.64	9.64	-1	9,933	-0.01%
2022/10/20	1	9.13	0	0.00	9.15	1	10,592	0.01%
2022/10/17	0	0.00	5	9.06	9.13	-5	10,750	-0.05%
2022/10/14	0	0.00	5	9.20	9.16	-5	10,749	-0.05%
2022/10/03	1	9.57	0	0.00	9.54	1	11,292	0.01%
2022/09/29	1	9.35	0	0.00	9.45	1	11,389	0.01%
2022/09/27	4	9.42	0	0.00	9.40	4	11,404	0.04%
2022/09/26	1	9.45	0	0.00	9.41	1	11,482	0.01%
2022/09/22	10	9.89	0	0.00	9.87	10	11,850	0.08%
2022/09/20	0	0.00	11	10.05	10.05	-11	11,886	-0.09%
2022/09/19	5	10.05	0	0.00	10.00	5	12,061	0.04%
2022/09/16	2	10.10	0	0.00	10.10	2	12,314	0.02%
2022/09/12	0	0.00	5	10.20	10.15	-5	13,295	-0.04%
2022/09/08	0	0.00	2	10.13	10.15	-2	13,427	-0.01%
2022/09/07	2	9.97	4	10.00	9.96	-2	13,526	-0.01%
2022/09/06	0	0.00	2	10.10	10.00	-2	13,541	-0.01%
2022/09/05	1	10.10	0	0.00	10.05	1	13,649	0.01%
2022/08/31	0	0.00	30	10.30	10.25	-30	13,681	-0.22%
2022/08/30	0	0.00	1	10.40	10.35	-1	13,560	-0.01%
2022/08/29	1	10.30	3	10.30	10.35	-2	13,427	-0.01%
2022/08/25	60	10.92	11	10.85	10.70	49	13,092	0.37%
2022/08/24	1	10.85	1	11.10	11.10	0	11,384	0.00%
2022/08/18	0	0.00	10	10.30	10.25	-10	10,717	-0.09%
2022/08/17	1	10.40	0	0.00	10.40	1	10,713	0.01%
2022/08/09	0	0.00	3	10.05	10.10	-3	10,909	-0.03%
2022/08/04	1	9.96	0	0.00	9.94	1	11,404	0.01%
2022/08/03	0	0.00	3	10.05	10.00	-3	11,447	-0.03%
2022/07/27	0	0.00	2	10.08	10.00	-2	12,369	-0.02%
2022/07/25	0	0.00	11	10.15	10.20	-11	12,486	-0.09%
2022/07/22	3	10.02	0	0.00	10.00	3	12,549	0.02%
2022/07/14	0	0.00	2	9.38	9.60	-2	14,237	-0.01%
2022/07/13	0	0.00	2	9.32	9.31	-2	14,311	-0.01%
2022/07/12	12.1	9.02	0	0.00	9.00	12.1	14,815	0.08%
2022/07/11	3	9.23	0	0.00	9.18	3	15,118	0.02%
2022/07/08	1	9.34	5	9.39	9.31	-4	15,512	-0.03%
2022/07/07	2	9.13	5	9.30	9.33	-3	16,064	-0.02%
2022/07/06	0	0.00	105	9.30	9.25	-105	16,577	-0.63%	大賣/鉅額交易
2022/07/05	4	9.39	2	9.32	9.47	2	18,025	0.01%
2022/07/01	2	9.11	2	9.08	9.08	0	25,119	0.00%
2022/06/30	2	9.64	0	0.00	9.60	2	33,400	0.01%
2022/06/29	0	0.00	10	9.97	9.95	-10	36,234	-0.03%
2022/06/27	110	10.00	0	0.00	10.00	110	36,209	0.30%	大買/鉅額交易
2022/06/22	5	10.20	0	0.00	10.15	5	35,697	0.01%
2022/06/21	0	0.00	3	10.35	10.50	-3	35,509	-0.01%
2022/06/20	1	10.55	0	0.00	10.45	1	35,459	0.00%
2022/06/17	1	10.90	1	10.90	10.90	0	35,335	0.00%
2022/06/15	0	0.00	1	11.10	11.10	-1	35,321	0.00%
2022/06/13	0	0.00	560.5	11.05	11.05	-560.5	35,334	-1.59%	大賣/鉅額交易
2022/06/07	1	11.30	0	0.00	11.20	1	35,321	0.00%
2022/06/06	0	0.00	5	11.25	11.20	-5	35,401	-0.01%
2022/06/02	560	11.18	0	0.00	11.10	560	35,673	1.57%	大買/鉅額交易
2022/05/31	5	11.15	0	0.00	11.15	5	35,963	0.01%
2022/05/20	0	0.00	1.1	10.95	10.95	-1.1	37,505	0.00%
2022/05/18	0	0.00	10	11.13	11.10	-10	37,481	-0.03%
2022/05/13	0	0.00	1	10.65	10.70	-1	37,524	0.00%
2022/05/12	0	0.00	5	10.85	10.55	-5	37,684	-0.01%
2022/05/11	0	0.00	0.1	11.10	11.00	-0.1	37,397	0.00%
2022/05/10	2	11.00	0	0.00	11.00	2	37,321	0.01%
2022/05/09	17.5	11.20	6	11.05	11.05	11.5	37,168	0.03%
2022/05/04	8	11.75	0	0.00	11.75	8	36,829	0.02%
2022/04/29	0	0.00	5	11.90	11.80	-5	37,366	-0.01%
2022/04/28	0	0.00	4	11.85	11.80	-4	37,477	-0.01%
2022/04/27	0	0.00	12	11.67	11.65	-12	37,496	-0.03%
2022/04/26	4	11.93	3	12.05	11.90	1	37,380	0.00%
2022/04/25	5	11.95	4	11.95	11.95	1	37,312	0.00%
2022/04/22	1	12.20	6	12.24	12.20	-5	37,140	-0.01%
2022/04/21	3	12.62	2	12.45	12.40	1	37,095	0.00%
2022/04/18	1	12.10	0	0.00	11.95	1	36,663	0.00%
2022/04/15	1	12.40	15	12.30	12.20	-14	36,204	-0.04%
2022/04/14	2	12.50	3	12.70	12.35	-1	36,434	0.00%
2022/04/13	3	12.60	2	12.65	12.65	1	36,072	0.00%
2022/04/12	3	12.48	1	12.50	12.40	2	35,556	0.01%
2022/04/11	3	12.85	20	12.93	12.60	-17	35,165	-0.05%
2022/04/08	53.1	13.03	40	13.25	13.05	13.1	33,990	0.04%
2022/04/07	40	13.28	29	13.35	13.05	11	31,736	0.03%
2022/04/06	204	13.88	143	13.95	13.95	61	28,152	0.22%	大買/大賣/
2022/04/01	19	13.25	16.3	12.82	13.35	2.7	19,894	0.01%
2022/03/30	0	0.00	4	12.10	12.15	-4	17,314	-0.02%
2022/03/29	0.1	12.15	1	12.05	12.10	-0.9	17,363	-0.01%
2022/03/22	0.2	12.25	3	12.22	12.25	-2.8	17,671	-0.02%
2022/03/18	0	0.00	1	12.05	12.00	-1	17,744	-0.01%
2022/03/15	1	11.90	0	0.00	11.85	1	18,275	0.01%
2022/03/08	1	11.75	0	0.00	11.75	1	18,824	0.01%
2022/03/07	2	12.00	6	11.95	12.00	-4	18,749	-0.02%
2022/03/03	0	0.00	5	12.55	12.50	-5	19,070	-0.03%
2022/03/02	10	12.25	8	12.36	12.45	2	19,204	0.01%
2022/02/24	7	12.06	0	0.00	11.95	7	20,743	0.03%
2022/02/23	0	0.00	1	12.20	12.20	-1	20,664	0.00%
2022/02/22	7	12.14	0	0.00	12.15	7	21,260	0.03%
2022/02/21	2	12.33	0	0.00	12.35	2	21,768	0.01%
2022/02/18	3	12.35	4	12.36	12.35	-1	21,917	0.00%
2022/02/16	1	12.30	0	0.00	12.30	1	22,519	0.00%
2022/02/14	1	12.35	9	12.52	12.35	-8	23,948	-0.03%
2022/02/11	0	0.00	1.2	12.59	12.60	-1.2	26,198	0.00%
2022/02/09	0	0.00	4	12.60	12.65	-4	26,785	-0.01%
2022/02/08	0	0.00	23	12.60	12.60	-23	26,801	-0.09%
2022/01/26	22	12.12	1	12.15	12.10	21	27,054	0.08%
2022/01/25	6.1	12.19	1	12.15	12.05	5.1	27,135	0.02%
2022/01/24	6	12.35	0	0.00	12.35	6	26,958	0.02%
2022/01/21	1	12.55	0	0.00	12.55	1	26,754	0.00%
2022/01/18	1	12.95	0	0.00	12.85	1	26,460	0.00%
2022/01/14	0	0.00	0.4	12.80	12.80	-0.4	26,488	0.00%
2022/01/13	0	0.00	3	13.02	12.95	-3	26,401	-0.01%
2022/01/12	0	0.00	10	12.70	12.85	-10	26,115	-0.04%
2022/01/11	5	12.65	0	0.00	12.65	5	26,206	0.02%
2022/01/07	0	0.00	6	13.13	12.75	-6	26,887	-0.02%
2021/12/30	1	13.25	4	13.21	13.15	-3	26,561	-0.01%
2021/12/28	0	0.00	3	12.60	12.70	-3	25,699	-0.01%
2021/12/27	0	0.00	4	12.50	12.50	-4	25,819	-0.02%
2021/12/24	0	0.00	5	12.50	12.45	-5	26,246	-0.02%
2021/12/23	0	0.00	4	12.55	12.55	-4	26,443	-0.02%
2021/12/22	0	0.00	30	12.55	12.50	-30	27,376	-0.11%
2021/12/17	0	0.00	3	12.60	12.45	-3	29,775	-0.01%
2021/12/14	5	12.33	0	0.00	12.25	5	30,065	0.02%
2021/12/13	1	12.40	1	12.45	12.40	0	30,375	0.00%
2021/12/10	1.6	12.55	0	0.00	12.45	1.6	30,353	0.01%
2021/12/09	10	12.70	0	0.00	12.70	10	30,048	0.03%
2021/12/07	1	12.65	1	12.65	12.65	0	30,320	0.00%
2021/12/02	2	12.60	0	0.00	12.55	2	30,255	0.01%
2021/12/01	1.5	12.63	1	12.65	12.75	0.5	30,440	0.00%
2021/11/30	6	12.72	10	12.95	12.70	-4	30,396	-0.01%
2021/11/29	11	12.85	40	12.85	12.85	-29	30,331	-0.10%
2021/11/26	3	13.20	0	0.00	13.10	3	30,064	0.01%
2021/11/25	11	13.45	4	13.43	13.40	7	29,549	0.02%
2021/11/24	3	13.57	14	13.62	13.65	-11	29,231	-0.04%
2021/11/23	2	13.40	2	13.30	13.35	0	28,286	0.00%
2021/11/22	2	13.30	2	13.25	13.30	0	27,989	0.00%
2021/11/19	5	13.34	0	0.00	13.25	5	27,874	0.02%
2021/11/18	1	12.85	0	0.00	13.15	1	27,568	0.00%
2021/11/16	1	13.30	5	13.10	13.05	-4	27,495	-0.01%
2021/11/15	2	13.35	1	13.10	13.05	1	27,843	0.00%
2021/11/12	4	13.20	0	0.00	13.10	4	28,174	0.01%
2021/11/11	3	13.37	0	0.00	13.25	3	28,204	0.01%
2021/11/10	74	13.27	31	13.27	13.10	43	27,698	0.16%
2021/11/09	0	0.00	30	12.65	12.65	-30	25,509	-0.12%
2021/11/08	0	0.00	6	12.73	12.65	-6	25,404	-0.02%
2021/11/04	0	0.00	6	12.60	12.40	-6	25,625	-0.02%
2021/11/03	5	12.35	2	12.48	12.40	3	26,052	0.01%
2021/10/29	13	12.10	10	12.15	12.10	3	26,370	0.01%
2021/10/27	1	12.15	0	0.00	12.15	1	26,651	0.00%
2021/10/26	1	12.15	0	0.00	12.15	1	26,817	0.00%
2021/10/22	2	12.15	7	12.24	12.15	-5	27,297	-0.02%
2021/10/20	2	12.43	0	0.00	12.35	2	27,639	0.01%
2021/10/19	2	12.50	1	12.60	12.55	1	28,044	0.00%
2021/10/18	5	12.51	2	12.58	12.60	3	28,083	0.01%
2021/10/15	0	0.00	10	12.15	12.05	-10	28,389	-0.04%
2021/10/14	10	12.00	0	0.00	11.95	10	28,772	0.03%
2021/10/13	7	12.09	1	12.05	12.05	6	28,850	0.02%
2021/10/12	1	12.10	1	12.25	12.10	0	29,111	0.00%
2021/10/07	2	12.35	0	0.00	12.40	2	30,239	0.01%
2021/10/06	0	0.00	2	12.20	12.20	-2	31,386	-0.01%
2021/10/05	3	12.30	0	0.00	12.45	3	31,761	0.01%
2021/10/04	0	0.00	10	12.35	12.15	-10	31,832	-0.03%
2021/10/01	36	12.63	92	12.40	12.35	-56	32,110	-0.17%
2021/09/30	26	12.91	0	0.00	12.90	26	32,939	0.08%
2021/09/29	44	13.07	52	13.21	13.00	-8	33,708	-0.02%
2021/09/28	32	13.16	3	13.15	13.30	29	34,558	0.08%
2021/09/27	74	13.17	39	13.19	13.20	35	45,563	0.08%
2021/09/24	0	0.00	1	12.75	12.55	-1	52,443	0.00%
2021/09/22	1	12.20	0	0.00	12.30	1	55,051	0.00%
2021/09/17	3	12.62	0	0.00	12.60	3	55,419	0.01%
2021/09/16	4	12.90	6	12.88	12.95	-2	55,422	0.00%
2021/09/15	10	12.75	10	12.65	12.65	0	55,474	0.00%
2021/09/14	1	12.70	0	0.00	12.60	1	56,504	0.00%
2021/09/13	0	0.00	1	12.80	12.75	-1	57,625	0.00%
2021/09/10	0	0.00	10	12.45	12.50	-10	58,214	-0.02%
2021/09/09	6	12.20	0	0.00	12.25	6	58,662	0.01%
2021/09/07	3	12.35	0	0.00	12.35	3	60,105	0.00%
2021/09/06	0	0.00	1	12.35	12.10	-1	60,313	0.00%
2021/09/03	10	12.60	0	0.00	12.50	10	60,414	0.02%
2021/09/02	1	12.50	0	0.00	12.45	1	61,094	0.00%
2021/09/01	1	12.80	1	12.80	12.80	0	61,915	0.00%
2021/08/31	0	0.00	3	12.75	12.90	-3	62,423	0.00%
2021/08/30	0	0.00	4	12.90	12.95	-4	63,435	-0.01%
2021/08/27	1	12.60	1	12.70	12.75	0	64,408	0.00%
2021/08/26	1	12.60	0	0.00	12.60	1	66,667	0.00%
2021/08/25	1	12.55	2	12.60	12.65	-1	70,072	0.00%
2021/08/24	1	12.65	1	12.70	12.60	0	71,890	0.00%
2021/08/20	1	12.10	1	12.15	12.10	0	73,470	0.00%
2021/08/19	7	12.66	0	0.00	12.45	7	73,477	0.01%
2021/08/18	2	12.60	0	0.00	13.10	2	73,562	0.00%
2021/08/17	10	12.76	1	13.10	12.70	9	75,205	0.01%
2021/08/16	6	13.09	5	13.55	13.05	1	76,159	0.00%
2021/08/13	4	13.40	1	13.45	13.35	3	76,656	0.00%
2021/08/11	0	0.00	2	13.35	13.30	-2	78,818	0.00%
2021/08/10	1	13.40	2	13.40	13.40	-1	81,004	0.00%
2021/08/09	15	13.58	3	13.70	13.65	12	82,384	0.01%
2021/08/06	0	0.00	1	13.45	13.35	-1	83,982	0.00%
2021/08/04	0	0.00	2	13.45	13.50	-2	90,551	0.00%
2021/08/03	1	13.30	0	0.00	13.35	1	93,451	0.00%
2021/08/02	0	0.00	3	13.23	13.45	-3	95,605	0.00%
2021/07/30	2	13.20	0	0.00	13.15	2	99,502	0.00%
2021/07/29	2	13.15	5	13.06	13.10	-3	101,748	0.00%
2021/07/28	1	12.70	6	12.73	12.95	-5	104,518	0.00%
2021/07/27	0	0.00	10	13.10	13.00	-10	111,601	-0.01%
2021/07/26	2	13.25	3	13.43	13.15	-1	116,955	0.00%
2021/07/23	8	13.30	3	13.20	13.35	5	120,870	0.00%
2021/07/22	1	12.95	1	13.00	12.90	0	125,034	0.00%
2021/07/21	26	12.93	2	12.88	12.85	24	127,074	0.02%
2021/07/20	6	13.25	4	13.34	13.30	2	127,665	0.00%
2021/07/19	10	13.53	8	13.51	13.60	2	129,987	0.00%
2021/07/16	5	13.64	3	13.70	13.55	2	136,561	0.00%
2021/07/15	7	13.47	4	13.65	13.70	3	139,434	0.00%
2021/07/14	2.4	13.25	47	13.09	13.15	-44.6	143,339	-0.03%
2021/07/13	9	13.56	5	13.65	13.40	4	148,691	0.00%
2021/07/12	6.9	13.82	11	13.95	13.80	-4.1	151,230	0.00%
2021/07/09	3	13.95	20	13.89	13.85	-17	156,481	-0.01%
2021/07/08	20	13.93	27	13.99	13.95	-7	158,400	0.00%
2021/07/07	45.3	13.95	42	13.90	13.85	3.3	161,341	0.00%
2021/07/06	12	14.27	6	14.39	14.25	6	164,026	0.00%
2021/07/05	79	14.64	57	14.40	14.35	22	166,066	0.01%
2021/07/02	424	15.29	594	15.18	14.55	-170	165,140	-0.10%	大買/大賣/鉅額交易
2021/07/01	362	14.96	163	15.07	15.30	199	155,173	0.13%	大買/大賣/鉅額交易
2021/06/30	5	13.85	15	13.83	13.95	-10	147,233	-0.01%
2021/06/29	88	13.89	74	13.64	13.50	14	145,717	0.01%
2021/06/28	20	13.46	13	13.47	13.65	7	145,011	0.00%
2021/06/25	3	13.67	21	13.54	13.55	-18	144,718	-0.01%
2021/06/24	12	13.48	2	13.55	13.55	10	145,116	0.01%
2021/06/23	17	13.61	4	13.30	13.40	13	144,797	0.01%
2021/06/22	17	13.26	26	13.43	13.60	-9	143,779	-0.01%
2021/06/21	9	12.82	6	12.76	12.80	3	142,781	0.00%
2021/06/18	5	13.22	19	13.25	13.15	-14	142,138	-0.01%
2021/06/17	10	13.43	4	13.45	13.45	6	141,885	0.00%
2021/06/16	21	13.64	22	13.64	13.55	-1	141,898	0.00%
2021/06/11	8	13.50	9	13.40	13.45	-1	140,783	0.00%
2021/06/10	0	0.00	3.1	13.36	13.45	-3.1	140,737	0.00%
2021/06/09	17	13.82	21	13.42	13.40	-4	140,472	0.00%
2021/06/08	7	13.86	5	13.80	13.80	2	139,976	0.00%
2021/06/07	39	13.98	13	13.97	14.05	26	139,939	0.02%
2021/06/04	11	14.03	10	14.08	13.95	1	139,444	0.00%
2021/06/03	37	14.59	54	14.38	14.35	-17	139,140	-0.01%
2021/06/02	125.1	14.17	146	14.18	14.25	-20.9	138,396	-0.02%	大買/大賣/
2021/06/01	44	13.48	19	13.44	13.50	25	135,903	0.02%
2021/05/31	57	13.21	7	13.19	13.05	50	136,560	0.04%
2021/05/28	4	12.85	3	12.88	12.90	1	135,947	0.00%
2021/05/27	4	12.71	4	12.65	12.60	0	136,190	0.00%
2021/05/26	10	12.75	0	0.00	12.70	10	136,400	0.01%
2021/05/25	39	12.97	25	12.98	12.85	14	136,150	0.01%
2021/05/24	19	12.48	638	12.40	12.40	-619	134,742	-0.46%	大賣/鉅額交易
2021/05/21	0	0.00	17	12.06	12.20	-17	134,667	-0.01%
2021/05/20	6	12.10	11	12.08	12.00	-5	134,241	0.00%
2021/05/19	31	12.35	0	0.00	12.35	31	133,823	0.02%
2021/05/18	8	11.96	5	12.00	12.35	3	133,720	0.00%
2021/05/17	3	11.53	40	11.83	11.35	-37	132,863	-0.03%
2021/05/14	7	12.59	10	12.65	12.60	-3	131,245	0.00%
2021/05/13	12.5	12.57	39	12.37	12.45	-26.5	128,998	-0.02%
2021/05/12	32	13.18	145	13.41	13.00	-113	126,478	-0.09%	大賣/鉅額交易
2021/05/11	39	14.68	9	14.62	14.20	30	122,107	0.02%
2021/05/10	661	15.06	32	15.00	15.05	629	119,270	0.53%	大買/鉅額交易
2021/05/07	65	14.60	19	14.08	14.35	46	117,221	0.04%
2021/05/06	85	15.01	13	15.20	14.95	72	113,225	0.06%
2021/05/05	41	15.11	23	15.10	15.10	18	110,948	0.02%
2021/05/04	105	16.14	132	15.83	14.95	-27	108,350	-0.02%	大買/大賣/
2021/05/03	59	16.77	61	16.62	16.50	-2	101,146	0.00%
2021/04/29	85	16.15	71	16.54	15.90	14	96,052	0.01%
2021/04/28	45	15.66	70	15.85	16.10	-25	92,313	-0.03%
2021/04/27	34	15.06	46.2	15.15	15.10	-12.2	88,679	-0.01%
2021/04/26	26	14.80	11	14.75	14.70	15	86,487	0.02%
2021/04/23	82	14.90	90	14.84	14.65	-8	85,418	-0.01%
2021/04/22	55	15.43	18	15.66	15.00	37	83,371	0.04%
2021/04/21	19	14.52	38.1	14.70	14.95	-19.1	76,875	-0.02%
2021/04/20	105.2	14.72	79	14.53	14.60	26.2	74,247	0.04%	大買/
2021/04/19	139	14.27	123	14.50	14.65	16	70,976	0.02%	大買/大賣/
2021/04/16	10	13.25	50	13.29	13.35	-40	65,331	-0.06%
2021/04/15	29	12.89	111	12.87	13.20	-82	62,487	-0.13%	大賣/
2021/04/14	97	12.36	38	12.14	12.25	59	57,771	0.10%
2021/04/13	69	12.79	59	12.63	12.20	10	57,616	0.02%
2021/04/12	109	12.41	24	12.22	12.50	85	56,101	0.15%	大買/
2021/04/09	3	11.65	13.8	11.88	11.70	-10.8	52,783	-0.02%
2021/04/08	11	11.35	1	11.35	11.35	10	50,909	0.02%
2021/04/07	0	0.00	3	11.32	11.30	-3	51,693	-0.01%
2021/04/06	5	11.00	25	11.04	10.95	-20	53,314	-0.04%
2021/04/01	1	10.90	0	0.00	10.90	1	54,436	0.00%
2021/03/31	1	10.85	11	10.85	10.95	-10	58,530	-0.02%
2021/03/30	7	10.95	0	0.00	11.00	7	63,731	0.01%
2021/03/29	23	11.00	3.2	11.00	11.05	19.9	68,689	0.03%
2021/03/26	9	10.75	3	10.83	10.75	6	72,176	0.01%
2021/03/25	20	10.70	0	0.00	10.65	20	72,990	0.03%
2021/03/24	44	10.67	0	0.00	10.65	44	72,958	0.06%
2021/03/23	3	10.82	17	10.82	10.75	-14	72,837	-0.02%
2021/03/22	0	0.00	4	10.73	10.95	-4	72,731	-0.01%
2021/03/19	3	10.63	0	0.00	10.65	3	73,025	0.00%
2021/03/18	3	10.90	1	10.85	10.85	2	73,658	0.00%
2021/03/15	5	11.26	2	11.30	11.10	3	73,590	0.00%
2021/03/12	0	0.00	16	11.13	11.05	-16	73,243	-0.02%
2021/03/11	10	11.20	0	0.00	11.05	10	72,994	0.01%
2021/03/10	1	11.05	0	0.00	11.05	1	72,725	0.00%
2021/03/09	3	11.40	0	0.00	11.20	3	72,940	0.00%
2021/03/08	20	11.46	27	11.27	11.20	-7	73,169	-0.01%
2021/03/05	10	11.10	3	11.15	10.90	7	71,716	0.01%
2021/03/04	37	11.43	35	11.30	11.15	2	71,409	0.00%
2021/02/26	1	10.70	0	0.00	10.75	1	67,821	0.00%
2021/02/25	1	10.90	0	0.00	10.90	1	67,304	0.00%
2021/02/24	2	10.95	13	10.95	10.70	-11	66,912	-0.02%
2021/02/23	5	11.00	0	0.00	10.95	5	66,149	0.01%
2021/02/22	27	10.66	19	10.65	10.60	8	64,849	0.01%
2021/02/19	0	0.00	3	10.35	10.40	-3	64,323	0.00%
2021/02/18	16	10.55	4	10.60	10.30	12	63,998	0.02%
2021/02/17	2	9.99	4.2	10.40	10.40	-2.2	63,123	0.00%
2021/02/05	2	9.42	0	0.00	9.49	2	61,731	0.00%
2021/02/03	1	9.45	16	9.49	9.47	-15	63,272	-0.02%
2021/02/01	10	9.28	5	9.05	9.35	5	63,576	0.01%
2021/01/27	0	0.00	3	9.59	9.59	-3	63,097	0.00%
2021/01/26	2	9.92	0	0.00	9.67	2	63,084	0.00%
2021/01/22	0	0.00	1	9.50	9.55	-1	62,515	0.00%
2021/01/21	0	0.00	5	9.60	9.60	-5	62,163	-0.01%
2021/01/20	19	9.84	0	0.00	9.68	19	61,851	0.03%
2021/01/19	0	0.00	10	10.10	10.10	-10	61,246	-0.02%
2021/01/18	0	0.00	4	10.20	10.15	-4	61,567	-0.01%
2021/01/15	0	0.00	10	10.20	10.10	-10	61,044	-0.02%
2021/01/13	0	0.00	3	10.85	10.60	-3	59,892	-0.01%
2021/01/12	6	10.39	3	10.50	10.35	3	59,115	0.01%
2021/01/11	3	10.82	0	0.00	10.85	3	57,969	0.01%
2021/01/08	4	11.08	20	11.08	10.90	-16	57,432	-0.03%
2021/01/07	3	11.33	0	0.00	11.30	3	56,509	0.01%
2021/01/06	19	11.31	8	11.08	11.05	11	55,457	0.02%
2021/01/05	10	11.75	12	11.67	11.60	-2	53,284	0.00%
2021/01/04	1	11.50	45	11.55	11.55	-44	51,270	-0.09%
2020/12/31	27	11.67	10	11.50	11.65	17	50,586	0.03%
2020/12/30	1	11.45	44	11.50	11.45	-43	49,068	-0.09%
2020/12/29	40	11.77	78	11.70	11.65	-38	47,400	-0.08%
2020/12/28	10	11.60	7	11.54	11.50	3	44,089	0.01%
2020/12/25	132	11.60	22	11.50	11.55	110	42,388	0.26%	大買/鉅額交易
2020/12/24	27	10.87	181	10.88	11.40	-154	38,064	-0.40%	大賣/鉅額交易
2020/12/23	147	10.59	65	10.55	10.60	82	32,437	0.25%	大買/
2020/12/22	70	10.21	39	10.32	10.15	31	27,333	0.11%
2020/12/21	0	0.00	9	9.57	9.69	-9	23,231	-0.04%
2020/12/16	0	0.00	5	9.48	9.43	-5	22,667	-0.02%
2020/12/15	5	9.40	53	9.45	9.39	-48	23,854	-0.20%
2020/12/14	1	9.68	3	9.54	9.61	-2	23,586	-0.01%
2020/12/11	0	0.00	12	9.22	9.20	-12	22,660	-0.05%
2020/12/10	2	9.28	2	9.33	9.21	0	22,428	0.00%
2020/12/08	11	9.15	1	9.11	9.11	10	22,827	0.04%
2020/12/07	5	9.16	0	0.00	9.19	5	23,095	0.02%
2020/12/03	0	0.00	1	9.32	9.29	-1	23,212	0.00%
2020/12/02	56	9.22	15.1	9.35	9.39	41	23,654	0.17%
2020/12/01	0	0.00	30	9.07	9.15	-30	22,890	-0.13%
2020/11/30	1	9.15	76	9.14	9.10	-75	22,989	-0.33%
2020/11/26	2	9.02	0	0.00	8.98	2	22,362	0.01%
2020/11/25	55	8.99	2	8.90	8.97	53	22,468	0.24%
2020/11/24	2	8.86	0	0.00	8.78	2	22,359	0.01%
2020/11/17	3	8.62	0	0.00	8.70	3	22,174	0.01%
2020/11/16	0	0.00	5	8.74	8.76	-5	22,955	-0.02%
2020/11/13	5	9.00	8	9.00	8.95	-3	23,032	-0.01%
2020/11/12	2	9.06	0	0.00	8.96	2	23,549	0.01%
2020/11/11	6	9.19	7	9.07	9.18	-1	25,285	0.00%
2020/11/10	25	8.88	2	8.92	8.95	23	24,194	0.10%
2020/11/06	0	0.00	5	8.78	8.74	-5	23,979	-0.02%
2020/11/04	1	8.78	18	8.78	8.77	-17	25,719	-0.07%
2020/11/03	0	0.00	10.5	8.75	8.73	-10.5	25,745	-0.04%
2020/11/02	0	0.00	40	8.56	8.60	-40	25,815	-0.15%
2020/10/27	10	8.67	34	8.74	8.72	-24	26,282	-0.09%
2020/10/26	10	8.64	45	8.67	8.68	-35	25,823	-0.14%
2020/10/23	0	0.00	7	8.43	8.44	-7	25,374	-0.03%
2020/10/12	6	8.39	0	0.00	8.34	6	25,564	0.02%
2020/10/08	10	8.48	0	0.00	8.47	10	25,478	0.04%
2020/10/06	50	8.49	10	8.47	8.51	40	25,470	0.16%
2020/09/25	11	8.45	0	0.00	8.30	11	25,934	0.04%
2020/09/22	3	8.70	0	0.00	8.70	3	25,303	0.01%
2020/09/21	0	0.00	15	8.91	8.88	-15	25,042	-0.06%
2020/09/18	25	9.17	5	9.11	8.97	20	24,813	0.08%
2020/09/17	1	9.03	1	9.00	8.91	0	23,636	0.00%
2020/09/15	5	8.91	0	0.00	8.85	5	23,302	0.02%
2020/09/11	0	0.00	5	9.17	8.84	-5	23,051	-0.02%
2020/09/10	5	9.00	0	0.00	8.98	5	22,310	0.02%
2020/09/09	0	0.00	10	8.82	8.87	-10	21,881	-0.05%
2020/09/08	5	8.78	0	0.00	8.79	5	21,684	0.02%
2020/09/07	20	9.02	2	9.05	8.94	18	21,377	0.08%
2020/09/03	2	8.67	15	8.52	8.70	-13	20,228	-0.06%
2020/08/27	5	8.40	0	0.00	8.39	5	20,130	0.02%
2020/08/26	10	8.41	0	0.00	8.42	10	19,980	0.05%
2020/08/25	5	8.39	0	0.00	8.36	5	19,936	0.03%
2020/08/21	0	0.00	2	8.40	8.38	-2	19,698	-0.01%
2020/08/18	2	8.90	4	8.90	8.81	-2	17,921	-0.01%
2020/08/17	6	9.18	24	9.11	9.11	-18	17,250	-0.10%
2020/08/14	0	0.00	16	8.43	8.46	-16	15,097	-0.11%
2020/08/12	5	8.33	0	0.00	8.34	5	15,451	0.03%
2020/08/11	0	0.00	1	8.60	8.51	-1	15,357	-0.01%
2020/08/05	0	0.00	41.5	8.39	8.41	-41.5	13,690	-0.30%
2020/08/04	0	0.00	3	8.43	8.43	-3	14,177	-0.02%
2020/08/03	26	8.30	7	8.39	8.38	19	14,090	0.13%
2020/07/31	1	8.08	0	0.00	8.08	1	13,575	0.01%
2020/07/28	1	7.90	0	0.00	7.80	1	14,066	0.01%
2020/07/22	0	0.00	10	8.25	8.30	-10	14,671	-0.07%
2020/07/21	0	0.00	5	8.22	8.21	-5	14,653	-0.03%
2020/07/17	0	0.00	23	8.23	8.22	-23	14,766	-0.16%
2020/07/03	2	8.30	0	0.00	8.30	2	15,721	0.01%
2020/06/30	1	8.29	0	0.00	8.28	1	15,963	0.01%
2020/06/23	1	8.30	0	0.00	8.32	1	16,121	0.01%
2020/06/11	5	8.55	0	0.00	8.35	5	17,374	0.03%
2020/06/10	0	0.00	2	8.63	8.68	-2	17,246	-0.01%
2020/06/09	5	8.60	0	0.00	8.66	5	17,694	0.03%
2020/06/08	7	8.73	17	8.72	8.70	-10	17,949	-0.06%
2020/06/05	0	0.00	10	8.50	8.51	-10	17,551	-0.06%
2020/06/03	10	8.36	0	0.00	8.44	10	17,802	0.06%
2020/06/02	0	0.00	12	8.29	8.28	-12	17,509	-0.07%
2020/05/28	0	0.00	5	8.24	8.23	-5	17,753	-0.03%
2020/05/26	0	0.00	12	8.37	8.34	-12	17,961	-0.07%
2020/05/25	27	8.26	0	0.00	8.31	27	17,946	0.15%
2020/05/22	12	8.33	0	0.00	8.30	12	17,957	0.07%
2020/05/21	2	8.39	0	0.00	8.40	2	17,860	0.01%
2020/05/19	15	8.51	10	8.45	8.42	5	17,668	0.03%
2020/05/18	0	0.00	10	8.26	8.18	-10	17,277	-0.06%
2020/05/14	5	8.30	0	0.00	8.18	5	17,156	0.03%
2020/05/11	1	8.56	4	8.54	8.60	-3	17,078	-0.02%
2020/05/07	2	8.14	0	0.00	8.11	2	16,464	0.01%
2020/05/04	5	7.92	0	0.00	7.90	5	16,666	0.03%
2020/04/30	33	8.08	0	0.00	8.09	33	16,729	0.20%
2020/04/28	8	7.74	2	7.73	7.71	6	17,134	0.04%
2020/04/27	10	7.76	5	7.79	7.77	5	18,175	0.03%
2020/04/23	2	7.50	0	0.00	7.54	2	20,677	0.01%
2020/04/21	0	0.00	1	7.35	7.30	-1	21,301	0.00%
2020/04/17	0	0.00	10	7.77	7.65	-10	21,656	-0.05%
2020/04/16	0	0.00	2	7.72	7.68	-2	21,736	-0.01%
2020/04/15	2	7.85	0	0.00	7.81	2	21,783	0.01%
2020/04/14	10	7.71	0	0.00	7.80	10	21,841	0.05%
2020/04/13	2	7.84	0	0.00	7.71	2	22,321	0.01%
2020/04/09	0	0.00	15	7.61	7.64	-15	22,935	-0.07%
2020/04/08	10	7.41	0	0.00	7.41	10	22,830	0.04%
2020/04/06	5	7.32	0	0.00	7.35	5	22,845	0.02%
2020/03/31	2	7.21	0	0.00	7.33	2	23,024	0.01%
2020/03/26	0	0.00	1	7.11	7.09	-1	23,856	0.00%
2020/03/23	2	6.70	0	0.00	6.65	2	23,576	0.01%
2020/03/20	1	6.82	0	0.00	6.82	1	23,536	0.00%
2020/03/19	0.6	6.46	0	0.00	6.46	0.6	23,427	0.00%
2020/03/17	0	0.00	12	6.75	6.83	-12	22,581	-0.05%
2020/03/13	2	6.68	3.3	6.66	7.05	-1.3	22,146	-0.01%
2020/03/12	1	7.30	2	7.55	7.25	-1	21,687	0.00%
2020/03/11	1	7.80	0	0.00	7.83	1	21,298	0.00%
2020/03/10	5	7.77	0	0.00	7.86	5	21,206	0.02%
2020/03/09	1	8.05	0	0.00	7.98	1	20,903	0.00%
2020/03/02	0	0.00	1	7.87	8.11	-1	20,363	0.00%
2020/02/21	0	0.00	1	8.24	8.23	-1	20,141	0.00%
2020/02/20	5	8.28	0	0.00	8.21	5	20,162	0.02%
2020/02/19	0	0.00	3	8.25	8.26	-3	20,094	-0.01%
2020/02/17	3	8.15	0	0.00	8.09	3	19,923	0.02%
2020/02/14	1	8.20	0	0.00	8.19	1	19,764	0.01%
2020/02/13	0	0.00	5	8.30	8.22	-5	19,649	-0.03%
2020/02/12	2	8.24	0	0.00	8.24	2	19,534	0.01%
2020/02/07	1	8.26	0	0.00	8.28	1	19,305	0.01%
2020/02/05	0	0.00	3	8.23	8.18	-3	19,095	-0.02%
2020/02/04	0	0.00	20	8.05	8.14	-20	18,882	-0.11%
2020/02/03	14	7.92	0	0.00	7.93	14	18,637	0.08%
2020/01/30	8	8.19	12	8.06	8.06	-4	17,599	-0.02%
2020/01/20	31	8.94	0	0.00	8.92	31	16,445	0.19%
2020/01/17	52	8.88	0	0.00	8.88	52	15,190	0.34%
2020/01/15	5.5	9.11	0	0.00	9.10	5.5	13,125	0.04%
2020/01/14	2	9.12	0	0.00	9.15	2	12,999	0.02%
2020/01/09	1	9.24	0	0.00	9.19	1	12,409	0.01%
2020/01/07	9	9.30	13	9.28	9.24	-4	12,232	-0.03%
2019/12/27	0	0.00	10	10.00	10.00	-10	10,262	-0.10%
2019/12/26	0	0.00	10	10.00	9.98	-10	10,099	-0.10%
2019/12/25	2	10.10	0	0.00	10.15	2	9,876	0.02%
2019/12/24	1	9.80	2	10.10	10.05	-1	9,898	-0.01%
2019/12/19	0	0.00	3.1	9.78	9.80	-3.1	9,211	-0.03%
2019/12/16	0	0.00	1	9.68	9.72	-1	9,223	-0.01%
2019/12/13	1	9.63	10	9.67	9.66	-9	9,227	-0.10%
2019/12/10	10	9.59	0	0.00	9.62	10	10,881	0.09%
2019/12/05	1	9.68	0	0.00	9.68	1	10,738	0.01%
2019/12/04	1	9.59	0	0.00	9.60	1	10,792	0.01%
2019/12/02	3	9.67	0	0.00	9.62	3	10,791	0.03%
2019/11/29	4	9.76	0	0.00	9.77	4	10,769	0.04%
2019/11/28	4	9.78	0	0.00	9.75	4	10,703	0.04%
2019/11/27	3	9.71	0	0.00	9.73	3	10,760	0.03%
2019/11/26	0	0.00	1	9.64	9.61	-1	10,693	-0.01%
2019/11/22	7.5	9.71	0	0.00	9.75	7.5	10,686	0.07%
2019/11/15	0	0.00	11.6	9.79	9.77	-11.6	10,678	-0.11%
2019/11/13	1	9.94	0	0.00	9.89	1	10,734	0.01%
2019/10/31	4	10.15	0	0.00	10.15	4	11,228	0.04%
2019/10/25	0	0.00	6	10.43	10.35	-6	11,202	-0.05%
2019/10/24	0	0.00	3	10.40	10.40	-3	11,145	-0.03%
2019/10/16	10	10.20	0	0.00	10.30	10	11,447	0.09%
2019/10/07	1	10.15	0	0.00	10.15	1	11,367	0.01%
2019/10/03	1	10.00	0	0.00	10.00	1	11,322	0.01%
2019/09/27	0	0.00	10	10.00	9.99	-10	11,310	-0.09%
2019/09/26	10	10.60	0	0.00	10.30	10	11,096	0.09%
2019/09/23	0	0.00	2	10.55	10.60	-2	11,086	-0.02%
2019/09/20	1	10.55	60	10.63	10.65	-59	11,480	-0.51%
2019/09/17	74	10.80	4	10.88	10.80	70	12,026	0.58%
2019/09/16	6	10.91	6	10.92	10.85	0	12,051	0.00%
2019/09/02	0	0.00	0.2	10.05	10.05	-0.2	10,971	0.00%
2019/08/23	5	9.75	0	0.00	9.75	5	11,180	0.04%
2019/08/22	1	9.80	0	0.00	9.78	1	11,228	0.01%
2019/08/20	2	9.74	0	0.00	9.82	2	11,420	0.02%
2019/08/06	0	0.00	2	9.86	9.96	-2	10,759	-0.02%
2019/08/02	0	0.00	1	10.25	10.25	-1	10,649	-0.01%
2019/07/30	0	0.00	1	10.45	10.45	-1	10,667	-0.01%
2019/07/26	0	0.00	3	10.45	10.40	-3	10,826	-0.03%
2019/07/19	4	10.55	0	0.00	10.50	4	11,356	0.04%
2019/07/09	9	10.45	0	0.00	10.45	9	10,986	0.08%
2019/07/02	1	10.45	0	0.00	10.45	1	11,507	0.01%
2019/07/01	1	10.60	0	0.00	10.55	1	11,515	0.01%
2019/06/27	3	10.70	0	0.00	10.65	3	11,713	0.03%
2019/06/24	0	0.00	3	11.70	11.70	-3	11,760	-0.03%
2019/06/21	0	0.00	2	11.70	11.65	-2	11,976	-0.02%
2019/06/20	1	11.60	0	0.00	11.60	1	12,563	0.01%
2019/06/19	3	11.45	0	0.00	11.55	3	12,556	0.02%
2019/05/30	0	0.00	3	11.50	11.45	-3	12,720	-0.02%
2019/05/24	2	11.35	0	0.00	11.25	2	12,730	0.02%
2019/05/23	3	11.35	0	0.00	11.35	3	12,748	0.02%
2019/05/20	0	0.00	1	11.20	11.20	-1	13,424	-0.01%
2019/05/03	10	11.65	0	0.00	11.60	10	13,571	0.07%
2019/04/24	10	11.75	0	0.00	11.75	10	13,092	0.08%
2019/04/15	0	0.00	9	11.83	11.80	-9	12,754	-0.07%
2019/04/11	7	11.87	0	0.00	11.85	7	12,904	0.05%
2019/04/09	0	0.00	10	11.85	11.85	-10	12,811	-0.08%
2019/04/08	7	11.91	0	0.00	11.90	7	12,787	0.05%
2019/04/03	0	0.00	3	11.90	11.90	-3	12,618	-0.02%
2019/04/02	5	11.80	0	0.00	11.75	5	12,481	0.04%
2019/04/01	0	0.00	8	11.75	11.80	-8	12,369	-0.06%
2019/03/29	10	12.10	0	0.00	12.10	10	11,875	0.08%
2019/03/28	3	12.20	10	12.15	12.20	-7	11,643	-0.06%
2019/03/27	0	0.00	2	11.85	12.00	-2	11,178	-0.02%
2019/03/26	1	11.75	0	0.00	11.75	1	10,816	0.01%
2019/03/25	23	11.59	0	0.00	11.75	23	10,529	0.22%
2019/03/21	0	0.00	5	11.30	11.35	-5	9,667	-0.05%
2019/03/20	10	11.25	0	0.00	11.15	10	9,733	0.10%
2019/03/06	0	0.00	1	10.95	10.95	-1	10,985	-0.01%
2019/03/05	5	11.00	0	0.00	11.00	5	11,349	0.04%
2019/02/19	2	11.20	0	0.00	11.15	2	13,294	0.02%
2019/02/15	5	10.75	0	0.00	10.70	5	13,084	0.04%
2019/02/14	0	0.00	1	10.90	10.85	-1	13,216	-0.01%
2019/01/24	5	10.55	0	0.00	10.50	5	13,394	0.04%
2019/01/21	0	0.00	20	10.88	10.80	-20	13,520	-0.15%
2019/01/18	0	0.00	20	10.75	10.75	-20	13,728	-0.15%
2019/01/10	5	10.95	0	0.00	11.00	5	14,927	0.03%
2018/12/20	0	0.00	1	11.35	11.30	-1	16,608	-0.01%
2018/12/04	0	0.00	4	12.15	12.15	-4	16,606	-0.02%
2018/12/03	2	12.15	3	12.12	12.10	-1	16,448	-0.01%
2018/11/29	0	0.00	7	11.91	11.85	-7	16,027	-0.04%
2018/11/28	4	11.99	3	12.00	12.00	1	15,802	0.01%
2018/11/27	3	11.85	0	0.00	11.90	3	16,198	0.02%
2018/11/26	33	11.98	25	11.85	12.00	8	15,835	0.05%
2018/11/22	1	11.30	0	0.00	11.15	1	14,377	0.01%
2018/11/13	0	0.00	10	11.10	11.15	-10	15,201	-0.07%
2018/11/07	10	11.55	0	0.00	11.55	10	15,540	0.06%
2018/10/29	1	11.10	5	11.30	11.10	-4	16,336	-0.02%
2018/10/23	0	0.00	1	11.80	11.75	-1	16,980	-0.01%
2018/10/19	5	11.85	0	0.00	12.00	5	17,536	0.03%
2018/10/16	3	12.75	0	0.00	12.70	3	18,763	0.02%
2018/10/12	0	0.00	28	12.40	12.90	-28	18,899	-0.15%
2018/10/08	0	0.00	2	13.55	13.55	-2	18,217	-0.01%
2018/10/01	0	0.00	2	14.00	14.00	-2	17,916	-0.01%
2018/09/28	0	0.00	1	13.85	13.95	-1	17,999	-0.01%
2018/09/27	10	14.10	10	14.05	13.95	0	17,897	0.00%
2018/09/26	2	13.90	0	0.00	13.80	2	17,415	0.01%
2018/09/25	0	0.00	1	13.85	13.70	-1	17,393	-0.01%
2018/09/10	3	13.20	0	0.00	13.20	3	17,817	0.02%
2018/09/07	0	0.00	60	13.53	13.55	-60	17,820	-0.34%
2018/08/31	1	14.35	0	0.00	14.20	1	17,430	0.01%
2018/08/30	0	0.00	1	14.15	14.20	-1	17,399	-0.01%
2018/08/28	1	14.25	2	14.35	14.25	-1	17,658	-0.01%
2018/08/24	0	0.00	16	14.05	14.10	-16	17,750	-0.09%
2018/08/22	0	0.00	6	14.35	14.35	-6	17,973	-0.03%
2018/08/20	0	0.00	1	14.15	14.00	-1	17,768	-0.01%
2018/08/13	0	0.00	2	13.50	13.40	-2	21,026	-0.01%
2018/08/10	20	13.95	0	0.00	13.95	20	24,887	0.08%
2018/08/08	40	14.23	0	0.00	14.25	40	26,233	0.15%
2018/08/03	0	0.00	1	14.15	14.00	-1	26,071	0.00%
2018/08/02	1	13.90	0	0.00	13.90	1	25,905	0.00%
2018/08/01	0	0.00	70	14.20	14.15	-70	25,705	-0.27%
2018/07/30	10	13.65	0	0.00	13.70	10	24,900	0.04%
2018/07/27	0	0.00	1	13.80	13.90	-1	24,803	0.00%
2018/07/19	0	0.00	31	13.00	12.85	-31	22,868	-0.14%
2018/07/16	0	0.00	1	12.90	12.75	-1	23,027	0.00%
2018/07/12	1	12.75	0	0.00	12.80	1	23,382	0.00%
2018/06/27	0	0.00	3	12.70	12.75	-3	25,035	-0.01%
2018/06/25	1	12.90	0	0.00	12.85	1	24,877	0.00%
2018/06/20	30	12.90	0	0.00	12.85	30	25,306	0.12%
2018/06/15	40	13.38	0	0.00	13.30	40	25,222	0.16%
2018/06/12	30	13.35	0	0.00	13.30	30	25,052	0.12%
2018/06/08	0	0.00	2	13.55	13.45	-2	25,112	-0.01%
2018/06/05	1	13.65	0	0.00	13.50	1	25,057	0.00%
2018/06/04	0	0.00	20	13.65	13.70	-20	25,053	-0.08%
2018/06/01	2	13.70	0	0.00	13.60	2	25,100	0.01%
2018/05/31	1	13.55	0	0.00	13.80	1	25,265	0.00%
2018/05/30	20	13.45	0	0.00	13.45	20	25,469	0.08%
2018/05/24	5	13.85	17	13.85	13.85	-12	27,757	-0.04%
2018/05/23	5	14.45	15	14.13	14.10	-10	27,518	-0.04%
2018/05/22	3	14.40	30	14.08	14.10	-27	26,408	-0.10%
2018/05/21	4	14.60	7	14.55	14.40	-3	25,899	-0.01%
2018/05/18	4	14.43	10	14.60	14.75	-6	24,969	-0.02%
2018/05/17	1	13.45	0	0.00	13.45	1	21,321	0.00%
2018/05/14	0	0.00	4	13.00	13.00	-4	22,081	-0.02%
2018/05/11	13	13.09	0	0.00	13.05	13	22,326	0.06%
2018/05/08	0	0.00	1	12.85	12.95	-1	23,934	0.00%
2018/04/25	0	0.00	41	12.79	12.90	-41	26,713	-0.15%
2018/04/17	1	13.00	0	0.00	12.80	1	30,253	0.00%
2018/04/16	18	13.25	0	0.00	13.20	18	31,571	0.06%
2018/04/13	4	12.80	0	0.00	12.85	4	32,150	0.01%
2018/04/12	2	12.70	0	0.00	12.70	2	32,601	0.01%
2018/03/31	3	12.60	0	0.00	12.55	3	35,928	0.01%
2018/03/26	0	0.00	2	12.60	12.55	-2	38,411	-0.01%
2018/03/23	35	12.60	53	12.56	12.55	-18	38,643	-0.05%
2018/03/20	16	13.05	0	0.00	12.95	16	39,650	0.04%
2018/03/13	5	12.95	0	0.00	12.85	5	42,959	0.01%
2018/03/12	0	0.00	1	13.00	12.95	-1	44,768	0.00%
2018/03/09	1	13.00	5	12.85	12.85	-4	46,280	-0.01%
2018/03/05	0	0.00	15	13.10	12.80	-15	56,286	-0.03%
2018/03/01	10	13.10	7	13.10	13.10	3	60,545	0.00%
2018/02/27	18	13.55	0	0.00	13.45	18	60,173	0.03%
2018/02/26	0	14.60	0	0.00	14.60	0	58,898	0.00%
2018/02/23	0	0.00	5	14.35	14.55	-5	58,997	-0.01%
2018/02/21	7	14.19	0	0.00	14.30	7	59,466	0.01%
2018/02/09	7	13.57	0	0.00	13.85	7	59,429	0.01%
2018/02/08	4	14.25	0	0.00	14.25	4	59,163	0.01%
2018/02/07	10	14.40	15	14.62	14.35	-5	59,225	-0.01%
2018/02/06	42	14.55	36	14.29	13.85	6	59,733	0.01%
2018/02/05	1	15.00	0	0.00	15.10	1	61,025	0.00%
2018/02/01	0	0.00	2	15.70	15.50	-2	60,691	0.00%
2018/01/31	15	14.77	50	14.92	15.25	-35	59,865	-0.06%
2018/01/30	2	15.10	0	0.00	15.10	2	59,446	0.00%
2018/01/26	1	15.40	0	0.00	15.45	1	58,713	0.00%
2018/01/25	0	0.00	20	15.73	15.50	-20	58,434	-0.03%
2018/01/24	20	15.48	0	0.00	15.45	20	58,102	0.03%
2018/01/23	1	15.55	1	15.55	15.50	0	58,144	0.00%
2018/01/22	0	0.00	33	15.65	15.70	-33	58,547	-0.06%
2018/01/19	27	15.55	0	0.00	15.55	27	58,402	0.05%
2018/01/18	40	15.65	0	0.00	15.55	40	57,928	0.07%
2018/01/17	31	15.72	0	0.00	15.65	31	57,672	0.05%
2018/01/16	5	15.95	20	16.05	15.95	-15	57,114	-0.03%
2018/01/15	0	0.00	1	16.15	16.20	-1	56,860	0.00%
2018/01/12	0	0.00	6	16.23	16.15	-6	56,332	-0.01%
2018/01/11	1	15.90	0	0.00	15.90	1	55,148	0.00%
2018/01/10	11	16.03	12	16.10	16.15	-1	54,748	0.00%
2018/01/09	1	16.10	12	16.00	15.90	-11	53,388	-0.02%
2018/01/05	12	15.54	10	15.75	15.50	2	52,302	0.00%
2018/01/04	5	15.50	0	0.00	15.65	5	52,143	0.01%
2018/01/03	45	15.92	7	15.87	15.70	38	51,762	0.07%
2018/01/02	2	15.35	0	0.00	15.40	2	50,516	0.00%