榮成 (1909)-合庫-新竹券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
14.45
漲跌
▲0.10
漲幅
+0.70%
成交量
1,841張
產業
上市造紙類股▲0.75%
780人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	15.55	3	15.63	15.35	-2	2,175	-0.09%
2024/05/16	0	0.00	20	15.15	15.15	-20	2,089	-0.96%
2024/05/13	3	15.37	0	0.00	15.35	3	2,038	0.15%
2024/05/07	0	0.00	10	15.50	15.40	-10	1,965	-0.51%
2024/05/02	0	0.00	1	16.00	15.95	-1	1,900	-0.05%
2024/04/29	0	0.00	1	15.75	15.90	-1	1,839	-0.05%
2024/04/26	1	15.20	0	0.00	15.45	1	1,789	0.06%
2024/04/25	13	15.72	2	15.68	15.50	11	1,767	0.62%
2024/04/23	3	14.90	0	0.00	15.00	3	1,596	0.19%
2024/04/19	1	14.60	0	0.00	14.55	1	1,545	0.06%
2024/04/17	3	14.57	0	0.00	14.70	3	1,484	0.20%
2024/04/10	0	0.00	3	15.20	15.10	-3	1,400	-0.21%
2024/04/09	0	0.00	8	15.20	15.20	-8	1,387	-0.58%
2024/04/03	11	14.80	0	0.00	14.90	11	1,294	0.85%
2024/03/28	0	0.00	15	14.75	14.55	-15	1,234	-1.22%
2024/03/27	0	0.00	5	14.60	14.60	-5	1,199	-0.42%
2024/03/26	0	0.00	5	14.50	14.50	-5	1,195	-0.42%
2024/03/22	0	0.00	8	14.40	14.45	-8	1,159	-0.69%
2024/03/18	0	0.00	26	14.25	14.30	-26	1,236	-2.10%
2024/03/11	0	0.00	3	14.25	14.30	-3	1,204	-0.25%
2024/03/05	0	0.00	20	14.35	14.35	-20	1,171	-1.71%
2024/03/04	2	14.35	0	0.00	14.30	2	1,159	0.17%
2024/02/20	2	14.20	0	0.00	14.15	2	1,130	0.18%
2024/02/15	2	14.00	0	0.00	14.00	2	1,182	0.17%
2024/01/30	1	13.80	0	0.00	13.80	1	1,185	0.08%
2024/01/16	0	0.00	4	14.00	14.00	-4	1,285	-0.31%
2024/01/15	5	14.25	0	0.00	14.25	5	1,273	0.39%
2024/01/12	0	0.00	1	14.30	14.25	-1	1,294	-0.08%
2024/01/08	4	14.79	0	0.00	14.70	4	1,548	0.26%
2023/12/29	10	14.90	0	0.00	14.80	10	1,717	0.58%
2023/11/15	4	14.18	0	0.00	14.45	4	1,698	0.24%
2023/11/01	5	13.77	0	0.00	13.75	5	1,897	0.26%
2023/10/30	13	13.89	0	0.00	13.95	13	1,945	0.67%
2023/10/19	10	14.45	0	0.00	14.35	10	2,223	0.45%
2023/10/12	0	0.00	7	14.25	14.25	-7	1,999	-0.35%
2023/10/06	1	14.30	0	0.00	14.60	1	1,981	0.05%
2023/10/05	7	14.09	0	0.00	14.15	7	1,963	0.36%
2023/10/04	10	14.25	0	0.00	14.20	10	1,945	0.51%
2023/10/03	2	14.65	0	0.00	14.65	2	1,905	0.10%
2023/10/02	2	14.70	0	0.00	14.70	2	1,918	0.10%
2023/09/27	0	0.00	10	14.70	14.75	-10	1,976	-0.51%
2023/09/25	2	14.70	0	0.00	14.75	2	2,052	0.10%
2023/09/21	0	0.00	10	14.90	14.70	-10	2,198	-0.45%
2023/09/19	20	15.08	0	0.00	15.00	20	2,231	0.90%
2023/08/31	2	14.95	0	0.00	14.90	2	2,484	0.08%
2023/08/28	0	0.00	2	14.55	14.65	-2	2,582	-0.08%
2023/08/15	4	14.85	0	0.00	14.85	4	2,621	0.15%
2023/08/04	0	0.00	1	16.70	16.70	-1	2,564	-0.04%
2023/08/02	2	16.85	0	0.00	16.80	2	2,593	0.08%
2023/08/01	2	16.85	0	0.00	16.85	2	2,553	0.08%
2023/07/27	5	17.08	0	0.00	16.90	5	2,463	0.20%
2023/07/25	0	0.00	7	16.15	16.15	-7	2,391	-0.29%
2023/07/24	5	15.95	0	0.00	16.40	5	2,450	0.20%
2023/07/12	5	16.35	0	0.00	16.30	5	4,136	0.12%
2023/07/10	2	16.45	0	0.00	16.40	2	4,185	0.05%
2023/06/30	0	0.00	7	17.20	17.15	-7	4,046	-0.17%
2023/06/15	0.3	16.60	0	0.00	16.55	0.3	3,780	0.01%
2023/06/14	6	16.65	0	0.00	16.70	6	3,824	0.16%
2023/06/13	1	16.55	0	0.00	16.60	1	3,859	0.03%
2023/06/12	0.5	16.80	0	0.00	16.70	0.5	3,859	0.01%
2023/06/06	4	17.19	0	0.00	17.10	4	4,027	0.10%
2023/06/02	0	0.00	1	16.90	16.80	-1	3,956	-0.03%
2023/06/01	1	17.05	0	0.00	16.90	1	3,977	0.03%
2023/05/18	5	16.75	2	16.55	16.65	3	4,115	0.07%
2023/05/15	4	16.50	0	0.00	16.30	4	4,125	0.10%
2023/04/28	0	0.00	5	17.35	17.20	-5	4,673	-0.11%
2023/04/21	5	18.31	22	18.08	17.40	-17	4,338	-0.39%
2023/04/20	27	18.33	7	17.74	17.60	20	3,709	0.54%
2023/04/12	0	0.00	1	17.45	17.45	-1	4,312	-0.02%
2023/04/10	1	17.05	0	0.00	17.05	1	4,344	0.02%
2023/03/29	1	16.90	1	16.95	16.90	0	4,563	0.00%
2023/03/28	0	0.00	2	17.00	17.00	-2	4,613	-0.04%
2023/03/24	0	0.00	1	16.80	17.05	-1	4,748	-0.02%
2023/03/22	15	16.74	2	16.75	16.75	13	4,805	0.27%
2023/03/17	1	16.50	3	17.03	17.10	-2	4,788	-0.04%
2023/03/16	1	16.50	0	0.00	16.50	1	4,745	0.02%
2023/03/15	0	0.00	1	17.00	16.95	-1	4,725	-0.02%
2023/03/14	6	16.95	0	0.00	16.85	6	4,754	0.13%
2023/03/08	3	18.20	0	0.00	18.20	3	4,604	0.07%
2023/03/01	1	18.70	0	0.00	18.50	1	4,571	0.02%
2023/02/23	2	18.93	1	18.95	18.95	1	4,543	0.02%
2023/02/22	1	18.50	1	18.65	18.65	0	4,542	0.00%
2023/02/21	0	0.00	2	18.70	18.65	-2	4,546	-0.04%
2023/02/16	6	18.39	5	18.35	18.35	1	4,690	0.02%
2023/02/15	2	18.40	0	0.00	18.40	2	4,783	0.04%
2023/02/09	1	18.00	0	0.00	18.00	1	4,803	0.02%
2023/02/06	1	18.10	0	0.00	18.10	1	4,691	0.02%
2023/02/03	0	0.00	12	18.70	18.70	-12	4,622	-0.26%
2023/02/02	2	18.65	0	0.00	18.60	2	4,548	0.04%
2023/01/31	10	18.45	0	0.00	18.75	10	4,345	0.23%
2023/01/30	5	18.05	5	18.25	18.30	0	4,170	0.00%
2023/01/17	5	17.15	0	0.00	17.50	5	3,982	0.13%
2023/01/16	0	0.00	5	16.90	16.75	-5	3,891	-0.13%
2023/01/13	5	17.35	2	17.10	17.10	3	3,828	0.08%
2023/01/05	0.9	17.25	0	0.00	17.20	0.9	3,295	0.03%
2023/01/04	0	0.00	5.6	17.05	17.15	-5.6	3,003	-0.19%
2022/12/30	0	0.00	2	16.25	16.35	-2	2,646	-0.08%
2022/12/29	0	0.00	1	15.75	15.80	-1	2,510	-0.04%
2022/12/28	0	0.00	1	15.85	15.85	-1	2,486	-0.04%
2022/12/27	1	15.85	0	0.00	16.10	1	2,454	0.04%
2022/12/22	1	15.60	2	15.50	15.60	-1	2,357	-0.04%
2022/12/20	1.2	15.04	0	0.00	15.10	1.2	2,268	0.05%
2022/12/16	0.2	16.00	2	16.25	15.80	-1.8	2,185	-0.08%
2022/12/06	2	16.08	1	15.65	15.65	1	1,992	0.05%
2022/11/30	0	0.00	1	16.50	16.40	-1	1,984	-0.05%
2022/11/28	1	16.05	0	0.00	16.20	1	2,009	0.05%
2022/11/24	1	16.45	6	16.33	16.45	-5	2,049	-0.24%
2022/11/23	0	0.00	1	16.15	16.05	-1	1,998	-0.05%
2022/11/22	1	16.05	1	16.00	16.00	0	2,005	0.00%
2022/11/17	1	16.65	0	0.00	16.40	1	1,952	0.05%
2022/11/15	10	16.65	0	0.00	16.60	10	1,967	0.51%
2022/11/14	1	16.50	3	16.65	16.55	-2	1,930	-0.10%
2022/11/11	5	16.06	1	16.25	16.25	4	1,815	0.22%
2022/11/10	0	0.00	1	15.45	15.70	-1	1,706	-0.06%
2022/11/01	1	15.00	0	0.00	14.95	1	1,729	0.06%
2022/10/27	1	15.10	0	0.00	15.10	1	1,817	0.06%
2022/10/24	1	14.90	0	0.00	14.90	1	1,834	0.05%
2022/10/21	1	14.95	0	0.00	14.90	1	1,825	0.05%
2022/10/20	1	15.30	1	15.50	15.30	0	1,816	0.00%
2022/10/17	0	0.00	2	15.20	15.25	-2	1,772	-0.11%
2022/10/14	0	0.00	1	15.30	15.35	-1	1,792	-0.06%
2022/09/30	1	14.35	1	14.55	14.65	0	1,904	0.00%
2022/09/29	0	0.00	2	14.50	14.50	-2	1,931	-0.10%
2022/09/27	0.1	14.80	0	0.00	14.80	0.1	1,995	0.01%
2022/09/26	2	14.75	0	0.00	14.70	2	2,050	0.10%
2022/09/23	0	0.00	1	15.00	15.00	-1	2,102	-0.05%
2022/09/13	3	15.30	0	0.00	15.25	3	2,267	0.13%
2022/09/06	1	15.95	2	15.50	15.50	-1	2,312	-0.04%
2022/09/05	1	16.10	0	0.00	16.00	1	2,331	0.04%
2022/09/02	2	16.28	0	0.00	16.30	2	2,367	0.08%
2022/08/31	1	16.55	2	16.40	16.55	-1	2,376	-0.04%
2022/08/30	2	16.10	0	0.00	16.10	2	2,332	0.09%
2022/08/23	2	15.88	0	0.00	15.90	2	2,377	0.08%
2022/08/22	0	0.00	1	16.10	16.10	-1	2,375	-0.04%
2022/08/17	0	0.00	1	15.35	15.40	-1	2,272	-0.04%
2022/08/16	1	15.40	0	0.00	15.35	1	2,273	0.04%
2022/08/12	0	0.00	2	14.95	15.00	-2	2,273	-0.09%
2022/08/10	0	0.00	11	14.70	14.65	-11	2,342	-0.47%
2022/08/09	2	14.50	2	14.60	14.70	0	2,389	0.00%
2022/08/04	1	15.00	0	0.00	14.65	1	2,645	0.04%
2022/08/03	2	15.20	0	0.00	15.15	2	2,680	0.07%
2022/07/29	1	15.45	0	0.00	15.50	1	2,867	0.03%
2022/07/18	0	0.00	2	15.10	15.25	-2	3,446	-0.06%
2022/07/15	2	15.00	0	0.00	14.95	2	3,440	0.06%
2022/07/14	2	14.95	2	15.20	15.10	0	3,459	0.00%
2022/07/12	4	14.78	4	15.15	15.15	0	3,439	0.00%
2022/07/04	1	16.20	0	0.00	16.05	1	3,316	0.03%
2022/07/01	1	16.50	0	0.00	16.10	1	3,294	0.03%
2022/06/30	1	16.80	0	0.00	16.80	1	3,261	0.03%
2022/06/21	0	0.00	6	17.55	17.50	-6	3,336	-0.18%
2022/06/14	1	17.50	0	0.00	17.50	1	3,375	0.03%
2022/06/09	1	18.40	0	0.00	18.40	1	3,420	0.03%
2022/05/09	4	19.45	0	0.00	19.55	4	3,687	0.11%
2022/05/05	0	0.00	1	20.30	20.35	-1	3,816	-0.03%
2022/05/04	0	0.00	10	20.35	20.30	-10	3,881	-0.26%
2022/05/03	42	20.99	31	21.00	20.70	11	3,859	0.28%
2022/04/29	1	20.50	0	0.00	20.10	1	3,581	0.03%
2022/04/25	1	20.55	0	0.00	20.45	1	3,639	0.03%
2022/04/22	0	0.00	1	21.30	21.40	-1	3,660	-0.03%
2022/04/18	6	20.43	1	20.45	20.35	5	3,820	0.13%
2022/03/30	0	0.00	2	21.10	21.30	-2	4,694	-0.04%
2022/03/29	0	0.00	2	21.15	21.10	-2	4,766	-0.04%
2022/03/25	1	21.00	0	0.00	20.90	1	4,695	0.02%
2022/03/10	0	0.00	3	20.47	20.40	-3	5,400	-0.06%
2022/03/09	3	19.57	2	19.45	19.55	1	5,402	0.02%
2022/03/08	1	19.60	0	0.00	19.20	1	5,494	0.02%
2022/03/01	2	21.70	0	0.00	21.80	2	5,678	0.04%
2022/02/24	1	21.70	0	0.00	21.70	1	5,783	0.02%
2022/02/23	1	22.35	0	0.00	22.40	1	5,727	0.02%
2022/02/22	0	0.00	1	22.70	22.45	-1	5,772	-0.02%
2022/02/21	1	23.20	1	23.15	23.20	0	5,849	0.00%
2022/02/15	5	22.50	0	0.00	22.30	5	6,216	0.08%
2022/02/10	2	23.20	0	0.00	23.20	2	6,373	0.03%
2022/01/20	0	0.00	4	23.18	23.25	-4	7,536	-0.05%
2022/01/17	4	22.85	0	0.00	22.95	4	7,695	0.05%
2022/01/12	1	23.00	0	0.00	23.55	1	7,741	0.01%
2022/01/10	16	23.35	0	0.00	23.45	16	7,762	0.21%
2021/12/24	0	0.00	3	24.35	24.55	-3	8,872	-0.03%
2021/12/21	0	0.00	1	23.75	23.85	-1	9,672	-0.01%
2021/12/17	0	0.00	1	23.60	23.70	-1	11,626	-0.01%
2021/12/14	2	24.25	0	0.00	23.60	2	11,674	0.02%
2021/12/02	0	0.00	2	24.30	24.55	-2	11,521	-0.02%
2021/11/30	1	23.80	0	0.00	24.15	1	11,498	0.01%
2021/11/29	4	23.60	0	0.00	23.70	4	11,497	0.03%
2021/11/24	0	0.00	1	24.80	24.90	-1	11,883	-0.01%
2021/11/23	0	0.00	4	24.45	24.30	-4	12,181	-0.03%
2021/11/17	0	0.00	1	24.95	24.90	-1	13,576	-0.01%
2021/11/16	0	0.00	1	25.55	25.45	-1	14,031	-0.01%
2021/11/15	5	25.12	1	25.00	25.00	4	14,288	0.03%
2021/11/12	0	0.00	1	25.30	25.35	-1	14,419	-0.01%
2021/11/05	1	25.00	2	25.03	25.20	-1	14,893	-0.01%
2021/11/03	4	25.56	0	0.00	25.55	4	14,868	0.03%
2021/11/02	1	25.75	3	25.48	25.75	-2	14,598	-0.01%
2021/10/29	0	0.00	1	24.20	24.00	-1	13,986	-0.01%
2021/10/28	1	23.25	0	0.00	23.25	1	13,892	0.01%
2021/10/27	1	23.20	1	23.30	23.20	0	13,948	0.00%
2021/10/22	2	23.98	1	23.85	23.85	1	14,236	0.01%
2021/10/20	0	0.00	1	23.95	23.90	-1	14,407	-0.01%
2021/10/15	2	23.45	4	23.55	23.60	-2	14,801	-0.01%
2021/10/14	1	22.90	5	23.36	23.30	-4	14,915	-0.03%
2021/10/13	2	23.23	1	23.00	22.95	1	14,981	0.01%
2021/10/12	1	23.35	0	0.00	23.35	1	15,093	0.01%
2021/10/08	3	24.00	1	24.25	23.80	2	15,197	0.01%
2021/10/07	0	0.00	1	24.60	24.60	-1	15,341	-0.01%
2021/10/06	7	25.20	1	24.60	24.40	6	15,683	0.04%
2021/10/05	0	0.00	21	25.34	26.20	-21	15,845	-0.13%
2021/10/04	1	26.45	2	26.20	26.00	-1	16,253	-0.01%
2021/10/01	22	27.15	0	0.00	26.60	22	17,458	0.13%
2021/09/29	1	27.40	36	27.22	27.35	-35	20,578	-0.17%
2021/09/28	73	28.67	51	28.19	28.00	22	20,798	0.11%
2021/09/27	94	29.01	43	28.98	29.10	51	20,738	0.25%
2021/09/24	27	28.02	3	28.23	27.50	24	20,876	0.11%
2021/09/23	1	25.00	0	0.00	26.30	1	21,071	0.00%
2021/09/16	2	26.23	0	0.00	26.20	2	21,692	0.01%
2021/09/14	0	0.00	1	26.65	26.50	-1	23,056	0.00%
2021/09/10	1	26.90	0	0.00	26.90	1	24,983	0.00%
2021/09/08	2	26.45	0	0.00	26.15	2	25,148	0.01%
2021/09/07	0	0.00	27	26.80	26.85	-27	25,156	-0.11%
2021/09/06	2	26.90	2	27.15	27.05	0	25,237	0.00%
2021/09/02	5	27.69	1	27.60	27.40	4	26,116	0.02%
2021/09/01	8	28.13	0	0.00	28.05	8	26,306	0.03%
2021/08/31	1	28.40	2	28.05	28.20	-1	26,884	0.00%
2021/08/30	4	29.05	0	0.00	28.80	4	28,273	0.01%
2021/08/27	13	30.22	1	30.55	29.80	12	28,864	0.04%
2021/08/26	0	0.00	3	30.35	30.40	-3	30,057	-0.01%
2021/08/25	5	30.21	1	29.90	29.80	4	30,309	0.01%
2021/08/24	1	30.10	3	30.12	30.20	-2	30,105	-0.01%
2021/08/23	7	29.39	5	29.25	29.80	2	29,992	0.01%
2021/08/20	4	28.89	15	28.45	29.35	-11	29,683	-0.04%
2021/08/19	13	27.71	4	28.00	27.25	9	29,232	0.03%
2021/08/18	25	26.28	40	27.11	27.65	-15	28,981	-0.05%
2021/08/17	20	27.69	0	0.00	27.20	20	29,034	0.07%
2021/08/16	31	27.64	31	28.03	28.20	0	29,325	0.00%
2021/08/13	0	0.00	3	27.55	27.70	-3	29,278	-0.01%
2021/08/12	8	27.74	4	27.80	27.45	4	29,479	0.01%
2021/08/11	8	27.25	0	0.00	27.25	8	29,712	0.03%
2021/08/10	50	27.41	50	27.75	27.80	0	30,267	0.00%
2021/08/09	60	27.43	60.5	27.95	27.50	-0.5	30,588	0.00%
2021/08/03	1	27.80	1	27.90	27.90	0	33,285	0.00%
2021/07/29	1	27.65	0	0.00	28.85	1	34,038	0.00%
2021/07/28	8	26.66	10	26.63	26.75	-2	34,043	-0.01%
2021/07/27	10	27.58	20.5	27.65	27.50	-10.5	34,246	-0.03%
2021/07/26	10	28.20	110	28.85	28.10	-100	34,397	-0.29%	大賣/
2021/07/23	0	0.00	75	28.80	29.00	-75	34,542	-0.22%
2021/07/22	30	27.85	30	28.30	27.90	0	34,617	0.00%
2021/07/21	55	27.98	5	28.15	27.95	50	34,729	0.14%
2021/07/20	36	28.83	0	0.00	28.70	36	35,260	0.10%
2021/07/19	0.5	29.55	1	29.45	29.75	-0.5	35,762	0.00%
2021/07/16	1	29.50	0	0.00	29.55	1	37,051	0.00%
2021/07/15	6	28.93	96	29.36	29.80	-90	37,296	-0.24%
2021/07/14	56	28.17	53.8	28.56	28.65	2.2	37,389	0.01%
2021/07/13	76.5	28.93	3.6	29.15	28.55	72.9	37,654	0.19%
2021/07/12	23.5	30.48	186.5	30.55	30.00	-163	37,373	-0.44%	大賣/鉅額交易
2021/07/09	22.5	30.85	336	30.54	30.60	-313.5	37,170	-0.84%	大賣/鉅額交易
2021/07/08	37	31.44	24	31.59	31.20	13	37,200	0.03%
2021/07/07	543	31.73	162	31.85	33.00	381	37,498	1.02%	大買/大賣/鉅額交易
2021/07/06	24	30.61	49	30.94	30.20	-25	36,604	-0.07%
2021/07/05	58	28.77	29	29.33	29.30	29	35,690	0.08%
2021/07/02	36	29.01	45	30.01	28.75	-9	35,679	-0.03%
2021/07/01	133	29.33	36	29.91	29.15	97	35,241	0.28%	大買/
2021/06/30	30.7	28.63	144.7	28.88	29.10	-114	34,075	-0.33%	大賣/鉅額交易
2021/06/29	5.2	28.43	3	28.00	27.95	2.2	33,456	0.01%
2021/06/28	133.2	28.03	3	27.93	28.05	130.2	33,345	0.39%	大買/鉅額交易
2021/06/25	1	28.40	3	28.27	28.40	-2	33,139	-0.01%
2021/06/24	12	28.22	17	28.32	28.05	-5	33,230	-0.02%
2021/06/23	25.2	28.84	23	28.29	28.00	2.2	32,962	0.01%
2021/06/22	59.5	28.50	18.5	28.45	28.35	41	32,133	0.13%
2021/06/21	13.5	26.88	7.4	26.93	27.20	6.1	31,048	0.02%
2021/06/18	1	26.20	1	26.20	26.20	0	30,521	0.00%
2021/06/16	1	26.05	0	0.00	25.75	1	30,607	0.00%
2021/06/15	0.2	26.15	4	26.20	26.20	-3.8	30,771	-0.01%
2021/06/11	11	26.03	15	25.85	25.80	-4	30,806	-0.01%
2021/06/09	3.2	26.42	0	0.00	25.80	3.2	30,328	0.01%
2021/06/08	41	26.87	23	26.83	26.95	18	30,281	0.06%
2021/06/07	10.1	26.48	18	26.88	26.75	-7.9	30,078	-0.03%
2021/06/04	24.1	26.44	7	26.24	25.45	17.1	29,176	0.06%
2021/06/03	11	26.38	13	26.45	26.30	-2	28,926	-0.01%
2021/06/02	2.2	25.24	0	0.00	25.00	2.2	27,737	0.01%
2021/06/01	0.2	24.00	1	23.65	24.05	-0.8	27,738	0.00%
2021/05/31	0.2	23.70	1	23.45	23.45	-0.8	28,031	0.00%
2021/05/28	3.2	23.33	1	23.10	23.40	2.2	28,241	0.01%
2021/05/27	2	22.80	2.8	22.84	22.55	-0.8	28,840	0.00%
2021/05/26	2.2	22.56	1	22.65	22.65	1.2	28,940	0.00%
2021/05/25	4	22.33	6	22.29	22.45	-2	29,170	-0.01%
2021/05/24	5.2	22.59	3	22.33	22.50	2.2	29,306	0.01%
2021/05/21	9.2	21.36	10	21.49	21.80	-0.8	29,216	0.00%
2021/05/20	2	21.13	0	0.00	20.90	2	29,656	0.01%
2021/05/19	7	21.34	2	21.50	21.65	5	29,814	0.02%
2021/05/18	2	20.65	5	20.72	21.40	-3	29,967	-0.01%
2021/05/17	2	19.75	3	19.97	19.75	-1	29,750	0.00%
2021/05/14	3	21.50	13	21.57	21.90	-10	29,442	-0.03%
2021/05/13	0	0.00	102	22.11	22.75	-102	29,129	-0.35%	大賣/鉅額交易
2021/05/12	8	27.00	8	24.99	24.30	0	28,784	0.00%
2021/05/11	40	28.32	26	28.87	27.00	14	28,130	0.05%
2021/05/10	2	26.85	4	27.83	27.70	-2	26,837	-0.01%
2021/05/07	2	26.03	1	26.20	26.30	1	26,299	0.00%
2021/05/06	2	26.65	0	0.00	26.05	2	26,174	0.01%
2021/05/05	1	26.70	2	25.50	26.20	-1	26,135	0.00%
2021/05/04	4	25.86	3	25.57	25.65	1	26,011	0.00%
2021/04/29	1	28.95	0	0.00	29.20	1	25,556	0.00%
2021/04/28	3	29.40	0	0.00	29.50	3	25,490	0.01%
2021/04/27	1	28.95	0	0.00	29.05	1	25,392	0.00%
2021/04/26	4	30.25	14	29.77	29.45	-10	25,277	-0.04%
2021/04/23	5	28.75	16	28.64	28.80	-11	24,765	-0.04%
2021/04/22	5	28.96	5	28.90	28.15	0	24,382	0.00%
2021/04/21	6	28.95	10	28.64	28.50	-4	23,289	-0.02%
2021/04/20	1	27.90	2	28.05	28.15	-1	22,959	0.00%
2021/04/19	3	28.20	4.1	28.60	28.60	-1.1	22,984	0.00%
2021/04/16	13	27.20	3	27.30	27.35	10	22,491	0.04%
2021/04/15	0	0.00	1	27.20	26.55	-1	22,548	0.00%
2021/04/14	6	26.27	17.1	26.73	26.50	-11.1	22,414	-0.05%
2021/04/13	53.1	28.90	37	27.98	27.45	16.1	22,241	0.07%
2021/04/12	72.4	27.27	25	27.39	27.70	47.4	21,035	0.23%
2021/04/09	2	25.75	0	0.00	25.20	2	20,166	0.01%
2021/04/08	57	25.76	15	25.62	25.75	42	20,195	0.21%
2021/04/06	4	25.50	5	25.60	25.45	-1	21,139	0.00%
2021/04/01	14	25.24	1	25.45	25.40	13	21,886	0.06%
2021/03/29	7	25.15	3	25.22	25.15	4	22,530	0.02%
2021/03/26	0	0.00	1	24.55	24.65	-1	22,966	0.00%
2021/03/25	5	24.59	1	24.30	24.35	4	23,415	0.02%
2021/03/24	1	24.45	0	0.00	24.70	1	23,412	0.00%
2021/03/23	0	0.00	1	24.25	24.20	-1	23,728	0.00%
2021/03/22	1	24.30	0	0.00	24.55	1	24,839	0.00%
2021/03/19	5	24.87	8	24.35	24.35	-3	25,482	-0.01%
2021/03/18	2	24.58	1	24.55	24.65	1	25,393	0.00%
2021/03/17	5	24.74	0	0.00	25.00	5	25,353	0.02%
2021/03/16	2	25.28	115	25.59	25.05	-113	25,596	-0.44%	大賣/鉅額交易
2021/03/15	9	26.18	1	26.05	26.00	8	25,472	0.03%
2021/03/11	14	26.57	1	26.60	26.20	13	25,667	0.05%
2021/03/10	21	26.50	0	0.00	26.60	21	25,320	0.08%
2021/03/09	6	25.90	4	25.58	26.60	2	24,847	0.01%
2021/03/08	30	25.55	3	25.23	25.25	27	24,442	0.11%
2021/03/05	1	24.65	0	0.00	25.10	1	24,446	0.00%
2021/03/04	0	0.00	6	25.61	25.35	-6	24,527	-0.02%
2021/03/03	3	25.05	2	25.20	25.10	1	24,643	0.00%
2021/03/02	10	25.01	12	25.28	23.85	-2	24,673	-0.01%
2021/02/26	60	24.49	2	24.90	24.55	58	23,870	0.24%
2021/02/25	1	24.71	6	24.75	24.50	-5	23,628	-0.02%
2021/02/24	2	23.85	5	24.10	23.75	-3	23,315	-0.01%
2021/02/23	7	24.85	0	0.00	24.90	7	22,923	0.03%
2021/02/22	1	24.30	11	24.90	24.40	-10	22,613	-0.04%
2021/02/19	2	23.55	11	23.74	24.00	-9	21,988	-0.04%
2021/02/18	6	23.04	1	23.60	23.40	5	21,673	0.02%
2021/02/17	5	22.02	4	22.28	22.60	1	21,185	0.00%
2021/02/05	1	20.65	0	0.00	20.60	1	21,124	0.00%
2021/02/03	16	20.00	5	20.00	20.10	11	21,083	0.05%
2021/01/28	0	0.00	2	19.15	19.55	-2	20,941	-0.01%
2021/01/27	1	19.20	0	0.00	19.45	1	20,916	0.00%
2021/01/26	1	19.80	2	19.63	19.70	-1	20,753	0.00%
2021/01/21	5	20.18	5.5	19.89	19.55	-0.5	20,658	0.00%
2021/01/20	1	19.90	0	0.00	19.70	1	20,550	0.00%
2021/01/15	3	20.47	10	20.52	20.50	-7	20,512	-0.03%
2021/01/14	6	20.83	14	21.00	21.10	-8	20,317	-0.04%
2021/01/13	1	21.50	23.1	21.51	21.50	-22.1	20,062	-0.11%
2021/01/12	7	21.94	5	21.43	21.65	2	19,936	0.01%
2021/01/11	1	22.75	0	0.00	22.75	1	19,579	0.01%
2021/01/08	0	0.00	1	23.20	23.00	-1	19,476	-0.01%
2021/01/07	0	0.00	2	22.50	22.35	-2	19,165	-0.01%
2021/01/06	12	22.62	6	22.91	22.30	6	19,005	0.03%
2021/01/05	8	22.34	3	22.55	22.40	5	18,620	0.03%
2021/01/04	2	23.15	0	0.00	23.00	2	18,298	0.01%
2020/12/31	3	23.20	2	23.25	23.25	1	17,806	0.01%
2020/12/30	7	23.29	0	0.00	23.20	7	17,598	0.04%
2020/12/29	10	23.52	1	24.05	23.55	9	17,264	0.05%
2020/12/28	0.4	22.85	6	22.62	23.30	-5.6	16,048	-0.03%
2020/12/25	0	0.00	3	22.42	22.00	-3	15,075	-0.02%
2020/12/24	2	22.65	6	22.39	22.60	-4	14,630	-0.03%
2020/12/23	4	22.03	0	0.00	21.85	4	14,265	0.03%
2020/12/22	5	21.74	10	22.56	21.10	-5	14,034	-0.04%
2020/12/21	11	22.23	10	22.15	22.15	1	13,356	0.01%
2020/12/18	2	21.33	2	21.85	21.70	0	12,909	0.00%
2020/12/17	15	22.00	13	21.70	21.65	2	12,765	0.02%
2020/12/16	1	22.00	6	21.92	21.95	-5	12,331	-0.04%
2020/12/15	8	20.44	1	20.60	20.85	7	11,296	0.06%
2020/12/14	2	20.10	0	0.00	20.05	2	10,747	0.02%
2020/12/11	3	19.80	0	0.00	19.70	3	11,001	0.03%
2020/12/10	5	20.15	18	20.12	20.05	-13	10,978	-0.12%
2020/12/09	1	19.80	3	19.75	20.05	-2	10,723	-0.02%
2020/12/08	11	19.60	7	19.16	19.80	4	10,876	0.04%
2020/12/07	0.5	18.75	1	18.60	18.60	-0.5	10,537	0.00%
2020/12/04	1	18.80	0	0.00	18.75	1	10,758	0.01%
2020/12/03	5	18.65	7	18.91	18.65	-2	10,834	-0.02%
2020/12/02	3	19.40	20	19.18	19.20	-17	10,983	-0.15%
2020/11/30	16	19.20	3	19.45	19.05	13	10,762	0.12%
2020/11/27	22	18.40	2	18.60	18.50	20	10,297	0.19%
2020/11/26	35	18.01	15	18.03	18.10	20	10,050	0.20%
2020/11/25	0	0.00	4	17.10	16.95	-4	10,420	-0.04%
2020/11/24	0	0.00	2	16.85	16.85	-2	11,456	-0.02%
2020/11/18	5	17.10	0	0.00	17.05	5	12,690	0.04%
2020/11/12	0	0.00	6	16.93	17.00	-6	12,352	-0.05%
2020/11/11	0	0.00	5	17.15	17.05	-5	12,385	-0.04%
2020/11/10	0	0.00	4	16.63	16.75	-4	12,326	-0.03%
2020/11/09	0	0.00	1	16.55	16.50	-1	12,306	-0.01%
2020/11/03	1	16.50	0	0.00	16.35	1	12,468	0.01%
2020/10/28	0	0.00	2	17.15	16.80	-2	12,444	-0.02%
2020/10/26	0	0.00	1	17.50	17.40	-1	12,249	-0.01%
2020/10/20	1	16.00	0	0.00	16.00	1	11,898	0.01%
2020/10/08	3	16.83	0	0.00	16.80	3	12,442	0.02%
2020/09/22	20	17.40	12	17.30	17.45	8	12,466	0.06%
2020/09/21	0	0.00	14	18.00	17.90	-14	12,326	-0.11%
2020/09/18	0	0.00	2	18.43	18.25	-2	12,286	-0.02%
2020/09/17	72	18.16	0	0.00	18.20	72	12,245	0.59%
2020/09/16	0	0.00	2	18.35	18.55	-2	12,087	-0.02%
2020/09/15	1	17.90	0	0.00	17.90	1	11,716	0.01%
2020/09/11	11	17.82	0	0.00	17.45	11	11,673	0.09%
2020/09/10	0	0.00	15	17.70	17.70	-15	11,860	-0.13%
2020/09/09	40	17.55	12	17.45	17.45	28	12,503	0.22%
2020/09/08	1	17.60	1	17.20	17.25	0	12,463	0.00%
2020/09/07	0	0.00	3	17.43	17.40	-3	12,358	-0.02%
2020/09/04	0	0.00	3	17.00	17.05	-3	12,113	-0.02%
2020/09/03	4	17.05	0	0.00	17.20	4	12,388	0.03%
2020/09/02	2	16.75	4	16.89	17.00	-2	12,253	-0.02%
2020/09/01	0	0.00	1	17.15	17.05	-1	12,117	-0.01%
2020/08/31	14	17.08	5	16.98	17.45	9	11,852	0.08%
2020/08/28	8	16.09	18	16.31	16.40	-10	11,091	-0.09%
2020/08/27	2	15.00	0	0.00	15.15	2	10,286	0.02%
2020/08/26	0	0.00	14	14.99	15.30	-14	9,435	-0.15%
2020/08/24	2	13.90	0	0.00	13.90	2	9,251	0.02%
2020/08/20	7	13.69	0	0.00	13.75	7	9,783	0.07%
2020/08/19	3	14.50	0	0.00	14.50	3	9,664	0.03%
2020/08/13	5	15.05	5	14.90	14.90	0	9,576	0.00%
2020/08/12	1	14.90	0	0.00	14.80	1	9,882	0.01%
2020/08/10	1	15.00	3	15.48	15.00	-2	9,791	-0.02%
2020/08/06	0	0.00	2	15.00	14.90	-2	9,658	-0.02%
2020/07/28	0	0.00	8	14.05	14.20	-8	10,367	-0.08%
2020/07/27	2	14.25	2	14.15	14.15	0	10,380	0.00%
2020/07/24	1	14.35	0	0.00	14.35	1	10,448	0.01%
2020/07/21	2	15.00	0	0.00	14.90	2	10,347	0.02%
2020/07/20	2	14.35	0	0.00	15.10	2	10,242	0.02%
2020/07/17	5	14.63	0	0.00	14.45	5	10,072	0.05%
2020/07/16	2	14.93	0	0.00	14.90	2	10,092	0.02%
2020/07/15	2	14.68	4	14.85	14.75	-2	10,012	-0.02%
2020/07/14	2	14.35	0	0.00	14.30	2	9,794	0.02%
2020/07/13	0	0.00	2	14.30	14.30	-2	9,803	-0.02%
2020/07/08	0	0.00	11	14.60	14.60	-11	10,021	-0.11%
2020/07/06	0	0.00	10	14.20	14.70	-10	9,943	-0.10%
2020/06/29	0	0.00	3	13.90	14.00	-3	10,181	-0.03%
2020/06/24	3	14.20	3	14.25	14.20	0	10,114	0.00%
2020/06/22	1	14.40	0	0.00	14.55	1	10,079	0.01%
2020/06/19	0	0.00	1	14.60	14.45	-1	10,290	-0.01%
2020/06/18	5	14.87	0	0.00	14.85	5	10,179	0.05%
2020/06/17	0	0.00	2	15.03	14.75	-2	10,112	-0.02%
2020/06/16	1	15.00	5	14.38	15.10	-4	9,644	-0.04%
2020/06/15	13	14.10	6	14.03	13.75	7	8,973	0.08%
2020/06/11	0	0.00	20	13.60	13.60	-20	9,002	-0.22%
2020/06/04	10	13.45	0	0.00	13.45	10	9,736	0.10%
2020/06/03	10	13.80	1	13.80	13.75	9	9,877	0.09%
2020/06/02	0	0.00	3	13.35	13.30	-3	9,928	-0.03%
2020/05/28	3	13.37	1	13.40	13.10	2	10,702	0.02%
2020/05/19	4	12.80	0	0.00	12.80	4	14,879	0.03%
2020/05/12	4	12.50	0	0.00	12.60	4	15,106	0.03%
2020/05/11	0	0.00	3	12.40	12.55	-3	15,021	-0.02%
2020/05/06	1	12.70	0	0.00	12.45	1	14,409	0.01%
2020/05/05	0	0.00	1	13.05	13.05	-1	14,246	-0.01%
2020/04/29	1	13.35	10	13.30	13.15	-9	14,217	-0.06%
2020/04/20	0	0.00	9	12.85	13.05	-9	14,296	-0.06%
2020/04/17	4	13.33	4	13.18	13.00	0	14,282	0.00%
2020/04/16	2	13.10	0	0.00	13.10	2	14,182	0.01%
2020/04/15	12	13.12	5	13.25	13.35	7	14,176	0.05%
2020/04/14	0	0.00	3	12.55	12.60	-3	14,042	-0.02%
2020/04/13	1	12.45	0	0.00	12.35	1	14,138	0.01%
2020/04/10	1	12.55	1	12.55	12.60	0	14,301	0.00%
2020/04/06	2	12.38	0	0.00	12.35	2	14,582	0.01%
2020/04/01	0	0.00	1	11.75	11.95	-1	14,596	-0.01%
2020/03/31	1	11.75	0	0.00	11.55	1	14,852	0.01%
2020/03/30	1	11.65	0	0.00	11.65	1	14,875	0.01%
2020/03/27	1	11.50	0	0.00	11.40	1	14,844	0.01%
2020/03/25	1	11.75	0	0.00	11.65	1	14,807	0.01%
2020/03/24	1	11.25	1	11.30	11.25	0	14,670	0.00%
2020/03/23	1	10.70	0	0.00	10.95	1	14,700	0.01%
2020/03/20	1	11.45	1	11.30	11.40	0	14,672	0.00%
2020/03/19	1	11.25	0	0.00	10.70	1	14,718	0.01%
2020/03/18	0	0.00	4	11.90	11.85	-4	14,753	-0.03%
2020/03/16	15	13.18	3	13.55	12.75	12	14,477	0.08%
2020/03/13	1	13.25	0	0.00	13.50	1	14,271	0.01%
2020/03/12	0	0.00	8	14.90	14.35	-8	14,018	-0.06%
2020/03/11	3	16.68	4	16.48	15.90	-1	13,831	-0.01%
2020/03/10	2	16.45	0	0.00	16.45	2	13,569	0.01%
2020/03/09	13	16.78	9	16.71	16.20	4	13,285	0.03%
2020/03/06	3	16.70	1	16.75	16.90	2	13,005	0.02%
2020/03/05	6	17.77	0	0.00	17.50	6	12,656	0.05%
2020/03/04	10	18.26	3	17.65	17.60	7	12,393	0.06%
2020/03/03	18	18.18	24	18.23	18.05	-6	11,946	-0.05%
2020/03/02	25	18.19	36	18.15	17.90	-11	11,585	-0.09%
2020/02/27	15	18.69	21	18.62	18.20	-6	11,017	-0.05%
2020/02/26	9	17.22	12	17.56	18.05	-3	9,546	-0.03%
2020/02/25	10	16.50	0	0.00	16.45	10	8,046	0.12%
2020/02/24	3	16.45	3	16.40	16.60	0	7,737	0.00%
2020/02/20	3	16.13	3	16.23	16.10	0	7,157	0.00%
2020/02/19	0	0.00	34	15.76	15.85	-34	6,594	-0.52%
2020/02/17	0	0.00	2	14.50	14.50	-2	5,958	-0.03%
2020/02/14	0	0.00	20	14.20	14.25	-20	5,894	-0.34%
2020/02/11	1	14.10	0	0.00	14.10	1	6,007	0.02%
2020/02/03	0	0.00	1	13.35	13.40	-1	5,965	-0.02%
2020/01/31	2	13.75	3	13.90	13.80	-1	5,836	-0.02%
2020/01/30	1	13.75	2	13.65	13.60	-1	5,811	-0.02%
2020/01/17	4	14.95	0	0.00	14.95	4	5,677	0.07%
2020/01/16	2	14.80	0	0.00	14.85	2	5,645	0.04%
2020/01/15	0	0.00	4	15.30	15.05	-4	5,512	-0.07%
2020/01/08	0	0.00	1	15.20	15.20	-1	5,523	-0.02%
2020/01/07	0	0.00	1	15.70	15.60	-1	5,417	-0.02%
2020/01/02	1	15.55	2	15.43	15.75	-1	4,772	-0.02%
2019/12/31	0	0.00	12	15.00	15.05	-12	4,537	-0.26%
2019/12/26	2	15.00	2	15.15	14.95	0	4,265	0.00%
2019/12/20	0	0.00	3	14.40	14.35	-3	3,750	-0.08%
2019/12/19	11	14.79	0	0.00	14.65	11	3,677	0.30%
2019/12/18	3	14.65	0	0.00	14.70	3	3,566	0.08%
2019/12/16	2	14.45	2	14.50	14.40	0	3,346	0.00%
2019/12/11	1	13.70	0	0.00	13.70	1	2,782	0.04%
2019/11/26	0	0.00	7	13.20	13.15	-7	2,526	-0.28%
2019/11/20	1	13.15	0	0.00	13.15	1	2,502	0.04%
2019/11/13	0	0.00	1	13.15	13.10	-1	2,553	-0.04%
2019/11/06	5	13.64	0	0.00	13.55	5	2,395	0.21%
2019/11/05	4	13.71	0	0.00	13.70	4	2,340	0.17%
2019/11/01	1	13.60	0	0.00	13.60	1	2,309	0.04%
2019/09/12	0	0.00	4	14.40	14.40	-4	2,563	-0.16%
2019/09/02	0	0.00	2	14.20	14.25	-2	2,565	-0.08%
2019/08/20	0	0.00	3	13.90	14.00	-3	3,355	-0.09%
2019/08/14	0	0.00	1	13.70	13.70	-1	3,336	-0.03%
2019/08/06	0	0.00	3	13.90	14.30	-3	3,438	-0.09%
2019/08/01	2	14.85	0	0.00	14.80	2	3,644	0.05%
2019/07/29	1	15.25	0	0.00	15.35	1	3,914	0.03%
2019/07/26	1	15.30	0	0.00	15.25	1	4,014	0.02%
2019/07/24	1	15.30	0	0.00	15.20	1	4,820	0.02%
2019/07/17	2	15.83	0	0.00	15.60	2	4,838	0.04%
2019/07/16	1	15.90	2	15.15	16.00	-1	4,789	-0.02%
2019/07/04	4	14.90	0	0.00	14.90	4	5,059	0.08%
2019/06/04	5	14.30	0	0.00	14.30	5	9,419	0.05%
2019/06/03	8	14.23	0	0.00	14.10	8	9,449	0.08%
2019/05/09	0	0.00	5	16.50	16.40	-5	10,147	-0.05%
2019/05/02	9	18.10	11	17.81	17.70	-2	9,848	-0.02%
2019/04/30	6	17.63	11	17.70	18.10	-5	9,508	-0.05%
2019/04/22	1	17.00	0	0.00	16.95	1	8,930	0.01%
2019/04/17	0	0.00	15	16.82	16.85	-15	8,861	-0.17%
2019/04/16	3	17.05	0	0.00	17.00	3	8,858	0.03%
2019/04/12	17	16.83	2	16.35	16.35	15	8,782	0.17%
2019/04/11	2	16.75	7	16.83	16.65	-5	8,701	-0.06%
2019/04/10	5	17.30	0	0.00	17.00	5	8,621	0.06%
2019/04/09	6	17.05	1	17.05	17.05	5	8,563	0.06%
2019/04/08	0	0.00	3	17.35	17.20	-3	8,487	-0.04%
2019/04/02	3	17.53	10	17.65	17.65	-7	8,362	-0.08%
2019/04/01	0	0.00	1	17.15	17.10	-1	8,220	-0.01%
2019/03/27	6	17.28	0	0.00	17.20	6	8,136	0.07%
2019/03/26	42	17.21	0	0.00	17.10	42	8,096	0.52%
2019/03/25	11	17.15	0	0.00	17.05	11	8,034	0.14%
2019/03/22	1	17.40	1	17.40	17.45	0	7,913	0.00%
2019/03/21	20	18.20	20	18.35	18.15	0	7,644	0.00%
2019/03/20	32	18.10	21	18.05	18.05	11	7,508	0.15%
2019/03/19	2	18.95	0	0.00	18.90	2	7,176	0.03%
2019/03/18	16	20.89	7	21.12	20.75	9	6,678	0.13%
2019/03/15	0	0.00	6	19.58	20.85	-6	6,362	-0.09%
2019/03/14	3	19.18	5	19.15	19.30	-2	5,534	-0.04%
2019/03/13	2	18.95	1	19.60	18.95	1	5,465	0.02%
2019/03/12	0	0.00	6	18.85	19.00	-6	5,169	-0.12%
2019/03/11	5	17.55	5	17.75	17.70	0	4,796	0.00%
2019/03/08	5	17.00	0	0.00	16.95	5	4,838	0.10%
2019/03/06	0	0.00	1	17.70	17.80	-1	4,838	-0.02%
2019/03/05	11	17.72	12	17.75	17.65	-1	4,744	-0.02%
2019/02/27	16	17.49	0	0.00	17.45	16	4,632	0.35%
2019/02/25	0	0.00	2	17.80	17.95	-2	4,584	-0.04%
2019/02/22	1	17.15	0	0.00	17.10	1	4,436	0.02%
2019/02/21	2	17.10	0	0.00	17.30	2	4,426	0.05%
2019/02/20	1	17.15	2	17.15	17.20	-1	4,448	-0.02%
2019/02/15	1	17.10	0	0.00	17.05	1	4,241	0.02%
2019/02/13	1	16.35	0	0.00	16.40	1	3,827	0.03%
2019/02/12	0	0.00	1	15.50	16.05	-1	3,718	-0.03%
2019/01/29	4	15.06	4	15.00	15.10	0	3,613	0.00%
2019/01/24	0	0.00	1	14.85	14.80	-1	3,623	-0.03%
2019/01/10	2	14.25	3	14.20	14.20	-1	3,754	-0.03%
2019/01/09	3	14.35	2	14.35	14.35	1	3,755	0.03%
2019/01/08	0	0.00	2	14.05	14.15	-2	3,730	-0.05%
2019/01/04	2	13.50	0	0.00	13.45	2	3,760	0.05%
2019/01/03	0	0.00	13	13.80	13.70	-13	3,874	-0.34%
2019/01/02	0.8	14.10	0	0.00	14.00	0.8	3,875	0.02%
2018/12/25	1	14.30	0	0.00	14.20	1	4,046	0.02%
2018/12/24	2	14.73	0	0.00	14.65	2	4,019	0.05%
2018/12/22	2	14.83	0	0.00	14.85	2	4,000	0.05%
2018/12/17	2	15.90	0	0.00	15.80	2	4,021	0.05%
2018/12/07	5	16.65	0	0.00	16.60	5	4,121	0.12%
2018/12/03	3	17.50	0	0.00	17.50	3	4,110	0.07%
2018/11/28	1	16.30	0	0.00	16.35	1	3,720	0.03%
2018/11/23	10	16.80	0	0.00	16.35	10	3,702	0.27%
2018/11/13	1	15.70	0	0.00	16.00	1	3,766	0.03%
2018/11/08	2	16.35	0	0.00	16.30	2	4,025	0.05%
2018/10/30	2	15.03	1	15.10	15.15	1	4,667	0.02%
2018/10/29	0	0.00	1	15.10	15.10	-1	4,722	-0.02%
2018/10/26	1	15.30	0	0.00	15.25	1	4,787	0.02%
2018/10/16	2	17.20	0	0.00	16.90	2	5,653	0.04%
2018/10/11	1	17.00	100	17.00	16.75	-99	5,614	-1.76%
2018/10/09	1	18.60	0	0.00	18.60	1	5,484	0.02%
2018/10/08	1	18.55	0	0.00	18.65	1	5,492	0.02%
2018/10/01	10	21.20	0	0.00	21.30	10	5,589	0.18%
2018/09/27	3	21.50	0	0.00	21.35	3	5,676	0.05%
2018/09/07	1	22.05	0	0.00	21.40	1	5,732	0.02%
2018/09/06	1	22.15	0	0.00	22.35	1	5,723	0.02%
2018/08/30	15	23.15	0	0.00	23.10	15	5,750	0.26%
2018/08/29	15	23.15	0	0.00	23.15	15	5,768	0.26%
2018/08/24	27	23.23	0	0.00	23.00	27	5,806	0.46%
2018/08/23	33	23.03	0	0.00	23.80	33	5,783	0.57%
2018/08/22	1	22.20	0	0.00	22.20	1	5,559	0.02%
2018/08/14	0	0.00	10	22.10	22.20	-10	5,323	-0.19%
2018/08/07	0	0.00	1	24.30	24.50	-1	5,041	-0.02%
2018/07/31	11	27.08	1	27.05	26.90	10	4,639	0.22%
2018/07/30	13	26.68	12	27.40	27.60	1	4,313	0.02%
2018/07/27	0	0.00	1	25.15	25.10	-1	3,894	-0.03%
2018/07/24	1	23.65	0	0.00	24.15	1	3,781	0.03%
2018/07/20	1	24.35	0	0.00	24.25	1	3,814	0.03%
2018/07/05	1	23.35	0	0.00	23.05	1	3,845	0.03%
2018/07/03	1	26.05	0	0.00	25.25	1	3,992	0.03%
2018/06/29	1	25.90	0	0.00	26.00	1	3,807	0.03%
2018/06/28	1	26.15	0	0.00	25.80	1	3,749	0.03%
2018/06/15	1	30.10	0	0.00	30.00	1	3,478	0.03%
2018/06/14	1	30.65	0	0.00	30.65	1	3,462	0.03%
2018/06/13	1	31.75	0	0.00	31.60	1	3,434	0.03%
2018/06/11	1	31.50	0	0.00	31.55	1	3,459	0.03%
2018/06/06	0	0.00	1	33.25	33.35	-1	3,498	-0.03%
2018/06/01	0	0.00	1	32.80	33.15	-1	3,513	-0.03%
2018/05/30	1	32.10	0	0.00	32.10	1	3,662	0.03%
2018/05/08	1	34.65	0	0.00	35.20	1	4,133	0.02%
2018/04/27	0	0.00	1	34.70	34.60	-1	4,402	-0.02%
2018/03/28	0	0.00	3	33.05	33.05	-3	5,580	-0.05%
2018/03/22	1	34.70	0	0.00	34.10	1	5,842	0.02%
2018/03/20	1	35.00	0	0.00	35.15	1	6,175	0.02%
2018/03/19	1	36.00	0	0.00	36.00	1	6,203	0.02%
2018/03/12	1	37.70	1	37.50	37.60	0	6,478	0.00%
2018/03/06	1	34.75	1	35.55	36.10	0	6,922	0.00%
2018/03/05	5	38.10	0	0.00	36.15	5	6,935	0.07%
2018/02/02	0	0.00	1	35.15	34.80	-1	7,066	-0.01%
2018/02/01	1	34.40	0	0.00	34.50	1	7,156	0.01%
2018/01/30	1	34.00	0	0.00	33.90	1	7,414	0.01%
2018/01/26	0	0.00	1	35.35	35.00	-1	7,417	-0.01%
2018/01/23	1	36.15	0	0.00	36.00	1	7,637	0.01%
2018/01/19	2	36.45	4	35.48	36.45	-2	7,686	-0.03%
2018/01/18	0	0.00	1	37.90	37.75	-1	7,468	-0.01%
2018/01/11	1	37.35	0	0.00	36.70	1	8,320	0.01%
2018/01/09	5	38.80	18	38.84	38.00	-13	8,291	-0.16%
2018/01/08	16	38.14	0	0.00	38.00	16	8,252	0.19%
2018/01/02	1	42.00	0	0.00	41.45	1	8,679	0.01%