中環 (2323)-合庫-新竹券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.35
漲跌
▼0.40
漲幅
-2.91%
成交量
92,130張
產業
上市光電類股▲1.28%
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7.3	13.92	0	0.00	13.35	7.3	13,642	0.05%
2024/04/26	6	13.38	68	13.31	13.75	-62	12,184	-0.51%
2024/04/25	0	0.00	7	12.54	12.50	-7	10,534	-0.07%
2024/04/24	20	12.20	0	0.00	12.20	20	10,291	0.19%
2024/04/23	20	12.05	0	0.00	12.10	20	10,257	0.19%
2024/04/19	5	12.05	3	12.30	11.85	2	10,132	0.02%
2024/04/16	7	11.49	0	0.00	11.35	7	9,878	0.07%
2024/04/15	0	0.00	43	12.00	11.95	-43	9,844	-0.44%
2024/04/08	5	12.40	0	0.00	12.40	5	10,018	0.05%
2024/04/02	60	12.08	0	0.00	12.05	60	10,365	0.58%
2024/04/01	0	0.00	5	12.25	12.15	-5	10,313	-0.05%
2024/03/29	1	12.15	0	0.00	12.15	1	10,329	0.01%
2024/03/28	3	12.33	0	0.00	12.25	3	10,327	0.03%
2024/03/27	1	12.45	4	12.45	12.45	-3	10,494	-0.03%
2024/03/26	10	12.57	2	12.38	12.40	8	10,752	0.07%
2024/03/25	2	12.60	6	12.65	12.60	-4	10,757	-0.04%
2024/03/22	1	12.70	3	12.67	12.65	-2	10,640	-0.02%
2024/03/21	1	12.50	1	12.50	12.50	0	10,177	0.00%
2024/03/20	1	12.45	0	0.00	12.45	1	9,802	0.01%
2024/03/19	20	12.30	7	12.35	12.30	13	9,532	0.14%
2024/03/18	34	11.90	5	12.24	12.30	29	9,059	0.32%
2024/03/15	3	11.58	2	11.70	11.50	1	8,012	0.01%
2024/03/08	0	0.00	8	10.85	10.65	-8	7,083	-0.11%
2024/02/21	0	0.00	3	10.90	10.90	-3	7,139	-0.04%
2024/02/20	0	0.00	1	10.85	10.85	-1	7,239	-0.01%
2024/02/01	0	0.00	10	10.90	10.85	-10	7,886	-0.13%
2024/01/15	2	10.95	0	0.00	11.00	2	8,067	0.02%
2024/01/10	0.4	10.95	0	0.00	10.80	0.4	8,249	0.00%
2024/01/09	1	11.05	1	11.00	10.95	0	8,294	0.00%
2024/01/04	90	11.42	90	11.55	11.40	0	8,376	0.00%
2023/12/28	110	11.58	110	11.77	11.55	0	8,178	0.00%	大買/大賣/
2023/12/21	2	11.20	2	11.25	11.45	0	7,559	0.00%
2023/12/20	7	11.11	1	11.15	11.20	6	7,232	0.08%
2023/12/18	0	0.00	5	11.00	11.00	-5	7,015	-0.07%
2023/12/14	0	0.00	5	10.95	10.95	-5	7,118	-0.07%
2023/12/12	10	10.70	0	0.00	10.75	10	7,161	0.14%
2023/12/07	0.1	10.85	0	0.00	10.85	0.1	7,165	0.00%
2023/12/04	0	0.00	1	11.05	10.90	-1	7,327	-0.01%
2023/11/15	3	10.83	2	10.88	10.90	1	9,405	0.01%
2023/10/19	0	0.00	1	11.20	11.25	-1	15,500	-0.01%
2023/10/18	1	11.35	5	11.45	11.30	-4	15,721	-0.03%
2023/10/17	5	11.60	0	0.00	11.55	5	16,003	0.03%
2023/10/16	0	0.00	1	11.85	11.75	-1	16,355	-0.01%
2023/10/12	0	0.00	1	12.20	12.25	-1	17,110	-0.01%
2023/10/06	0	0.00	1	12.00	12.00	-1	18,226	-0.01%
2023/10/04	0	0.00	0.9	11.95	11.95	-0.9	20,340	0.00%
2023/10/03	0	0.00	10	12.13	12.15	-10	20,614	-0.05%
2023/09/28	0	0.00	4	11.78	11.95	-4	21,540	-0.02%
2023/09/27	0	0.00	3	11.63	11.65	-3	22,301	-0.01%
2023/09/22	0	0.00	10	11.60	11.70	-10	24,177	-0.04%
2023/09/21	10	11.40	0	0.00	11.35	10	24,510	0.04%
2023/09/18	5	11.60	0	0.00	11.60	5	28,247	0.02%
2023/09/12	1	11.75	0.5	11.75	11.70	0.5	32,127	0.00%
2023/09/08	0	0.00	5	12.00	11.95	-5	32,955	-0.02%
2023/09/07	0	0.00	2	12.10	12.00	-2	33,523	-0.01%
2023/09/06	5	12.10	4	12.30	12.10	1	33,958	0.00%
2023/09/04	2	12.15	6	12.10	12.10	-4	35,484	-0.01%
2023/08/31	1	12.55	0	0.00	12.50	1	37,228	0.00%
2023/08/24	4	13.20	7	13.18	13.15	-3	41,818	-0.01%
2023/08/23	0	0.00	1	12.95	12.90	-1	42,056	0.00%
2023/08/22	5	12.85	0	0.00	12.85	5	43,859	0.01%
2023/08/18	0.5	13.50	1	13.50	13.10	-0.6	44,441	0.00%
2023/08/17	0.1	13.20	0	0.00	13.40	0.1	44,180	0.00%
2023/08/15	2	13.60	11	13.35	13.35	-9	44,071	-0.02%
2023/08/14	4	13.10	16	13.26	12.95	-12	43,628	-0.03%
2023/08/11	0	0.00	10	12.70	12.70	-10	42,838	-0.02%
2023/08/10	20	12.39	0	0.00	12.30	20	43,374	0.05%
2023/08/09	0	0.00	20	13.05	12.95	-20	43,244	-0.05%
2023/08/08	5	12.65	0	0.00	12.75	5	42,940	0.01%
2023/08/02	10	12.85	0	0.00	12.60	10	42,477	0.02%
2023/08/01	10	12.93	5	13.05	12.90	5	42,089	0.01%
2023/07/31	10	13.60	10	13.25	13.20	0	41,735	0.00%
2023/07/28	10	13.40	0	0.00	13.40	10	41,355	0.02%
2023/07/27	5	13.65	0	0.00	13.70	5	41,029	0.01%
2023/07/26	2	13.65	11	13.60	13.55	-9	40,807	-0.02%
2023/07/24	1	13.50	3	13.75	13.60	-2	40,104	0.00%
2023/07/21	60	14.25	70	14.13	14.25	-10	39,578	-0.03%
2023/07/20	10	14.05	0	0.00	14.25	10	39,237	0.03%
2023/07/19	0	0.00	1	13.75	13.75	-1	38,828	0.00%
2023/07/14	1	14.30	3	14.30	14.35	-2	37,528	-0.01%
2023/07/13	10	13.70	11	13.90	13.90	-1	36,959	0.00%
2023/07/12	4	14.21	3	14.27	14.10	1	36,113	0.00%
2023/07/11	12	14.55	1	14.80	14.80	11	35,252	0.03%
2023/07/07	0	0.00	1	14.35	14.30	-1	33,671	0.00%
2023/07/06	1	14.65	1	15.00	14.45	0	33,214	0.00%
2023/07/05	7	15.00	23	15.01	15.00	-16	32,570	-0.05%
2023/07/04	0	0.00	4	14.61	14.75	-4	31,691	-0.01%
2023/07/03	4	14.36	2	14.40	14.55	2	30,963	0.01%
2023/06/30	5	14.03	23	13.70	14.10	-18	30,363	-0.06%
2023/06/29	12	13.78	0	0.00	13.45	12	29,661	0.04%
2023/06/28	7	13.89	11	13.49	13.40	-4	29,207	-0.01%
2023/06/27	16	14.41	58	14.77	13.70	-42	28,266	-0.15%
2023/06/26	7	15.04	4	15.11	15.05	3	26,389	0.01%
2023/06/21	5	14.46	4	14.63	14.60	1	25,280	0.00%
2023/06/20	7	14.14	0	0.00	14.25	7	23,970	0.03%
2023/06/19	21.3	13.65	37	13.61	13.60	-15.7	22,591	-0.07%
2023/06/16	30	13.66	25	13.62	13.40	5	21,994	0.02%
2023/06/15	0	0.00	3	13.30	13.15	-3	20,942	-0.01%
2023/06/14	8	13.37	0	0.00	13.35	8	20,543	0.04%
2023/06/13	0	0.00	2	13.20	13.10	-2	19,866	-0.01%
2023/06/12	14	13.04	0	0.00	13.10	14	19,235	0.07%
2023/06/09	0	0.00	10	12.75	13.00	-10	18,703	-0.05%
2023/06/08	2	13.25	5.7	13.26	13.25	-3.7	17,711	-0.02%
2023/06/07	22	13.41	4	13.55	13.40	18	17,024	0.11%
2023/06/06	15	13.00	0.1	13.00	13.00	14.9	15,660	0.10%
2023/06/05	23	13.19	25.3	12.73	13.00	-2.3	14,785	-0.02%
2023/06/02	21.5	12.37	13	12.17	12.25	8.5	13,550	0.06%
2023/06/01	31	11.81	14	11.78	11.70	17	12,228	0.14%
2023/05/31	50	11.55	51.3	11.73	11.80	-1.3	10,373	-0.01%
2023/05/30	0	0.00	1	10.85	10.75	-1	9,551	-0.01%
2023/05/29	2.2	10.93	4	10.75	10.80	-1.8	9,256	-0.02%
2023/05/26	311	10.93	294	10.83	10.85	17	8,753	0.19%	大買/大賣/
2023/05/25	1	10.30	3	10.65	10.65	-2	6,727	-0.03%
2023/05/24	0	0.00	2.8	9.60	9.70	-2.8	6,032	-0.05%
2023/05/19	2	9.44	2	9.39	9.40	0	5,327	0.00%
2023/05/18	0.5	8.85	40	8.84	8.99	-39.5	4,695	-0.84%
2023/05/16	6	8.69	11	8.59	8.42	-5	4,213	-0.12%
2023/05/15	0	0.00	0.8	8.51	8.51	-0.8	3,427	-0.02%
2023/05/09	0	0.00	2	7.87	7.85	-2	3,232	-0.06%
2023/04/19	0	0.00	20	8.35	8.32	-20	3,694	-0.54%
2023/04/18	0	0.00	0.5	8.28	8.30	-0.5	3,650	-0.01%
2023/02/23	0	0.00	8	8.06	8.02	-8	3,815	-0.21%
2023/02/02	30	8.03	0	0.00	8.02	30	3,699	0.81%
2023/01/17	0.5	7.36	0	0.00	7.36	0.5	3,381	0.01%
2023/01/10	0	0.00	1	7.55	7.52	-1	3,648	-0.03%
2022/12/27	1	7.46	0	0.00	7.42	1	3,834	0.03%
2022/12/23	0	0.00	1	7.46	7.40	-1	3,902	-0.03%
2022/12/16	0	0.00	9	7.62	7.60	-9	3,924	-0.23%
2022/12/15	9	7.70	0	0.00	7.70	9	3,897	0.23%
2022/12/13	0.2	7.76	0	0.00	7.70	0.2	3,934	0.01%
2022/12/06	0.2	7.90	0	0.00	7.88	0.2	3,846	0.01%
2022/12/01	1	7.88	0	0.00	7.88	1	3,348	0.03%
2022/11/14	0	0.00	22	7.02	7.04	-22	3,406	-0.65%
2022/11/03	1.2	6.71	0	0.00	6.67	1.2	3,435	0.03%
2022/11/02	2	6.73	0	0.00	6.70	2	3,435	0.06%
2022/10/31	0	0.00	4	6.49	6.49	-4	3,394	-0.12%
2022/10/26	0.2	6.30	0	0.00	6.29	0.2	3,363	0.01%
2022/09/30	20	7.20	10	7.11	7.21	10	3,235	0.31%
2022/09/29	10	7.06	0	0.00	7.15	10	3,273	0.31%
2022/09/28	0	0.00	3	6.97	6.92	-3	3,235	-0.09%
2022/09/27	3	7.21	0	0.00	7.26	3	3,212	0.09%
2022/09/19	0	0.00	2	7.78	7.77	-2	3,443	-0.06%
2022/08/15	2	8.08	2	8.09	8.03	0	3,648	0.00%
2022/08/11	2	7.64	0	0.00	7.66	2	3,388	0.06%
2022/08/05	1	7.40	0	0.00	7.40	1	3,376	0.03%
2022/07/01	0	0.00	30	7.50	7.30	-30	4,804	-0.62%
2022/06/27	0	0.00	1	8.21	8.22	-1	5,005	-0.02%
2022/06/24	0	0.00	11	8.07	8.08	-11	4,992	-0.22%
2022/06/23	0	0.00	2	8.01	7.97	-2	5,087	-0.04%
2022/06/07	0	0.00	2	9.01	8.98	-2	6,955	-0.03%
2022/06/06	0	0.00	1	9.00	9.00	-1	7,081	-0.01%
2022/05/25	3	8.87	0	0.00	8.94	3	9,241	0.03%
2022/05/23	0	0.00	1	9.07	9.03	-1	9,742	-0.01%
2022/05/17	0	0.00	1	8.94	8.94	-1	10,892	-0.01%
2022/05/16	2	8.90	1	8.86	8.89	1	11,414	0.01%
2022/05/13	1	8.75	0	0.00	8.74	1	11,608	0.01%
2022/05/09	1	9.03	0	0.00	8.82	1	13,669	0.01%
2022/05/05	1	9.20	0	0.00	9.20	1	14,597	0.01%
2022/04/27	3	8.85	0	0.00	8.85	3	21,692	0.01%
2022/04/22	2	9.23	0	0.00	9.16	2	22,017	0.01%
2022/04/19	10	9.40	1	9.43	9.41	9	22,581	0.04%
2022/04/18	0	0.00	1	9.25	9.25	-1	23,236	0.00%
2022/04/15	20	9.44	0	0.00	9.38	20	23,458	0.09%
2022/04/13	0	0.00	4	9.73	9.71	-4	24,209	-0.02%
2022/04/12	5	9.68	2	9.61	9.61	3	28,824	0.01%
2022/04/11	4	9.82	6	9.81	9.79	-2	38,603	-0.01%
2022/04/06	0	0.00	11	10.20	10.20	-11	43,291	-0.03%
2022/03/18	3	11.05	0	0.00	10.95	3	43,601	0.01%
2022/03/17	10	11.05	11	11.05	11.10	-1	43,312	0.00%
2022/03/15	30	10.75	32	11.00	10.75	-2	43,357	0.00%
2022/03/14	2	10.90	0	0.00	11.05	2	43,149	0.00%
2022/03/11	9	10.85	10	10.92	10.90	-1	43,005	0.00%
2022/03/10	11	10.95	21.3	10.75	10.85	-10.3	42,769	-0.02%
2022/03/09	20	10.25	20	10.30	10.30	0	42,506	0.00%
2022/03/08	12	10.26	21.5	10.10	10.10	-9.5	42,510	-0.02%
2022/03/07	13	10.66	0	0.00	10.40	13	42,356	0.03%
2022/03/04	23	11.22	29	11.10	11.10	-6	42,409	-0.01%
2022/03/03	0	0.00	5	11.25	11.20	-5	42,288	-0.01%
2022/03/02	6.5	10.99	8	11.25	11.00	-1.5	42,071	0.00%
2022/03/01	0.5	11.10	16	11.15	11.20	-15.5	41,667	-0.04%
2022/02/24	10.5	10.88	0	0.00	10.65	10.5	41,303	0.03%
2022/02/23	0	0.00	9	11.16	11.10	-9	41,013	-0.02%
2022/02/22	11.3	10.88	0	0.00	10.90	11.3	40,928	0.03%
2022/02/21	2	10.95	2	11.10	11.10	0	40,785	0.00%
2022/02/18	2	11.05	5	10.90	11.10	-3	40,702	-0.01%
2022/02/17	15	11.21	13	11.25	11.05	2	40,541	0.00%
2022/02/16	30	11.05	29	11.07	11.20	1	39,989	0.00%
2022/02/15	2	10.80	0	0.00	10.65	2	39,535	0.01%
2022/02/14	9	10.59	2	10.63	10.65	7	39,367	0.02%
2022/02/11	52	11.19	50	11.03	11.00	2	39,105	0.01%
2022/02/10	9	11.21	2	11.35	11.15	7	38,512	0.02%
2022/02/09	26	11.31	28	11.39	11.35	-2	38,191	-0.01%
2022/02/08	2	10.88	0	0.00	10.95	2	37,405	0.01%
2022/02/07	50	10.93	56	10.90	10.95	-6	37,200	-0.02%
2022/01/26	11	10.58	84	10.46	10.40	-73	36,559	-0.20%
2022/01/25	1	10.65	14	10.64	10.55	-13	36,102	-0.04%
2022/01/24	6	10.97	4	10.94	11.00	2	35,364	0.01%
2022/01/21	15	12.04	29	12.23	11.80	-14	34,302	-0.04%
2022/01/20	53	12.92	33	13.14	12.80	20	32,577	0.06%
2022/01/19	0	0.00	2	11.95	12.10	-2	29,465	-0.01%
2022/01/18	5	12.11	0	0.00	12.00	5	29,183	0.02%
2022/01/17	1	12.10	0	0.00	12.20	1	29,057	0.00%
2022/01/14	0	0.00	10	11.80	11.80	-10	28,849	-0.03%
2022/01/13	3	12.00	0	0.00	11.85	3	28,702	0.01%
2022/01/12	0	0.00	20	12.00	12.00	-20	28,523	-0.07%
2022/01/11	21	11.97	25	12.25	11.85	-4	28,157	-0.01%
2022/01/07	11	13.42	17	13.14	13.05	-6	27,221	-0.02%
2022/01/06	1	13.50	14	13.31	13.15	-13	26,775	-0.05%
2022/01/05	129	13.25	99	13.02	13.40	30	26,296	0.11%	大買/
2022/01/04	210	13.11	118	13.43	12.90	92	21,651	0.42%	大買/大賣/
2022/01/03	14	11.63	39	12.19	12.55	-25	11,798	-0.21%
2021/12/30	0	0.00	6	11.45	11.45	-6	8,579	-0.07%
2021/12/29	0	0.00	1	10.45	10.45	-1	7,241	-0.01%
2021/12/27	0	0.00	10	9.47	9.47	-10	6,146	-0.16%
2021/12/23	0	0.00	1	9.13	9.13	-1	5,917	-0.02%
2021/12/22	1	9.02	1	9.12	9.00	0	5,785	0.00%
2021/12/21	2	8.93	0	0.00	8.96	2	5,756	0.03%
2021/12/16	1	9.11	0	0.00	9.06	1	5,823	0.02%
2021/12/14	1	8.99	0	0.00	8.97	1	5,836	0.02%
2021/12/09	11	9.36	4	9.29	9.35	7	5,602	0.12%
2021/12/03	1	9.03	0	0.00	9.00	1	5,313	0.02%
2021/12/02	11	9.11	10	8.99	8.94	1	5,333	0.02%
2021/11/16	0	0.00	5	8.97	8.95	-5	5,236	-0.10%
2021/11/15	1	9.07	0	0.00	8.92	1	5,231	0.02%
2021/11/09	0	0.00	6	9.09	9.09	-6	5,279	-0.11%
2021/10/20	0	0.00	1	8.73	8.68	-1	6,940	-0.01%
2021/10/04	0	0.00	10	8.28	8.23	-10	7,700	-0.13%
2021/09/23	2	8.80	0	0.00	8.81	2	8,536	0.02%
2021/09/16	0	0.00	5	8.82	8.80	-5	8,649	-0.06%
2021/09/15	0	0.00	4	8.87	8.87	-4	8,681	-0.05%
2021/09/10	0	0.00	9	8.91	8.88	-9	8,888	-0.10%
2021/09/08	0	0.00	3	8.87	8.86	-3	9,004	-0.03%
2021/09/07	1	9.04	0	0.00	9.01	1	9,020	0.01%
2021/09/06	20	9.25	0	0.00	9.14	20	9,018	0.22%
2021/09/03	0	0.00	21	10.05	10.05	-21	8,934	-0.24%
2021/08/26	0	0.00	1	9.82	9.85	-1	9,406	-0.01%
2021/08/18	10	9.34	0	0.00	9.51	10	9,537	0.10%
2021/08/17	0	0.00	5	9.45	9.33	-5	9,567	-0.05%
2021/08/13	1	9.72	0	0.00	9.71	1	9,587	0.01%
2021/08/11	0	0.00	6	9.92	9.71	-6	9,726	-0.06%
2021/08/10	4	9.89	0	0.00	9.90	4	9,831	0.04%
2021/08/06	10	10.40	0	0.00	10.35	10	10,021	0.10%
2021/08/05	6	10.51	1	10.35	10.30	5	9,893	0.05%
2021/08/04	5	9.85	0	0.00	9.85	5	9,321	0.05%
2021/07/22	2	9.78	0	0.00	9.78	2	12,146	0.02%
2021/07/19	0	0.00	5	10.15	10.20	-5	12,804	-0.04%
2021/07/15	1	10.00	0	0.00	10.05	1	14,260	0.01%
2021/07/14	5	10.05	0	0.00	10.00	5	15,260	0.03%
2021/07/13	1	10.05	2	10.05	10.05	-1	15,686	-0.01%
2021/07/12	5	10.15	0	0.00	10.15	5	15,837	0.03%
2021/07/08	0	0.00	2.2	10.20	10.25	-2.2	16,659	-0.01%
2021/07/07	1	10.10	0	0.00	10.10	1	17,078	0.01%
2021/07/02	0	0.00	12	10.20	10.05	-12	18,685	-0.06%
2021/07/01	10	10.30	2	10.40	10.30	8	18,782	0.04%
2021/06/28	0	0.00	8	9.99	10.00	-8	20,241	-0.04%
2021/06/25	1	10.00	0	0.00	10.00	1	22,168	0.00%
2021/06/21	5	9.82	0	0.00	9.75	5	24,230	0.02%
2021/06/16	1	9.99	0	0.00	9.99	1	24,256	0.00%
2021/06/15	3	10.05	0	0.00	10.05	3	24,248	0.01%
2021/06/09	1	10.30	0	0.00	10.15	1	24,141	0.00%
2021/06/08	13	10.51	4	10.43	10.45	9	24,034	0.04%
2021/06/07	10	10.45	0	0.00	10.20	10	23,392	0.04%
2021/05/25	2	10.08	11	10.10	10.05	-9	23,184	-0.04%
2021/05/24	10	10.00	0	0.00	9.98	10	23,279	0.04%
2021/05/20	1	9.89	0	0.00	9.75	1	23,345	0.00%
2021/05/18	10	9.50	11	9.28	9.79	-1	23,290	0.00%
2021/05/17	10	9.26	0	0.00	9.05	10	23,996	0.04%
2021/05/14	5	10.10	10	9.91	9.94	-5	23,779	-0.02%
2021/05/13	15	10.07	0	0.00	10.00	15	23,682	0.06%
2021/05/12	1	10.50	0	0.00	10.15	1	23,517	0.00%
2021/05/11	6	11.13	4	11.14	10.95	2	23,092	0.01%
2021/05/10	3	11.80	0	0.00	11.95	3	22,691	0.01%
2021/05/07	0	0.00	3	11.50	11.50	-3	22,487	-0.01%
2021/05/06	0	0.00	18	11.30	11.20	-18	22,341	-0.08%
2021/05/05	18	11.61	0	0.00	11.35	18	22,253	0.08%
2021/05/04	2	11.15	0	0.00	11.20	2	22,089	0.01%
2021/04/29	0	0.00	14	12.32	12.20	-14	21,370	-0.07%
2021/04/28	11	12.13	3	12.17	12.20	8	21,059	0.04%
2021/04/27	0	0.00	5	11.97	12.00	-5	20,815	-0.02%
2021/04/26	1	11.90	0	0.00	11.85	1	20,513	0.00%
2021/04/23	4	11.60	0	0.00	11.80	4	20,277	0.02%
2021/04/22	12	11.80	42	11.41	11.45	-30	20,055	-0.15%
2021/04/21	12	11.91	10	12.15	11.95	2	19,584	0.01%
2021/04/20	17	11.91	39	12.10	12.20	-22	18,649	-0.12%
2021/04/19	5	11.35	17	11.56	11.40	-12	17,713	-0.07%
2021/04/16	0	0.00	4	11.23	11.20	-4	17,299	-0.02%
2021/04/15	21	11.16	23	11.43	11.15	-2	17,122	-0.01%
2021/04/14	20	11.05	0	0.00	11.15	20	16,928	0.12%
2021/04/13	36	11.06	0	0.00	10.85	36	16,597	0.22%
2021/04/12	2	11.45	20	11.28	11.40	-18	16,171	-0.11%
2021/04/09	0	0.00	5	11.00	11.00	-5	15,746	-0.03%
2021/04/08	20	11.20	0	0.00	11.10	20	15,638	0.13%
2021/04/06	5	10.55	5	10.75	10.50	0	15,210	0.00%
2021/04/01	15	10.20	1	10.15	10.15	14	14,759	0.09%
2021/03/31	5	10.25	0	0.00	10.10	5	14,565	0.03%
2021/03/30	12	10.02	23	10.12	10.35	-11	13,997	-0.08%
2021/03/29	20	9.28	2	9.36	9.52	18	12,170	0.15%
2021/01/28	5	8.50	0	0.00	8.42	5	17,982	0.03%
2021/01/27	0	0.00	3	8.49	8.49	-3	17,966	-0.02%
2021/01/26	0	0.00	4	8.54	8.54	-4	17,986	-0.02%
2021/01/11	0	0.00	1	9.05	9.16	-1	17,430	-0.01%
2021/01/04	0	0.00	10	9.39	9.38	-10	18,283	-0.05%
2020/12/31	13	9.69	0	0.00	9.49	13	18,159	0.07%
2020/12/30	1	9.94	0	0.00	9.79	1	17,895	0.01%
2020/12/29	10	9.55	5	9.53	9.56	5	17,494	0.03%
2020/12/28	5	9.42	8	9.39	9.45	-3	17,235	-0.02%
2020/12/25	6	9.46	7	9.48	9.34	-1	17,073	-0.01%
2020/12/24	20	9.36	11	9.35	9.32	9	16,818	0.05%
2020/12/22	3	9.28	0	0.00	9.08	3	16,469	0.02%
2020/12/21	0	0.00	6	9.06	9.14	-6	16,292	-0.04%
2020/12/14	6	9.15	0	0.00	9.10	6	16,123	0.04%
2020/12/09	0	0.00	180	9.10	9.02	-180	15,940	-1.13%	大賣/鉅額交易
2020/12/08	189	9.96	5	9.47	9.21	184	15,262	1.21%	大買/鉅額交易
2020/12/07	0	0.00	1	9.68	9.68	-1	13,919	-0.01%
2020/12/04	0	0.00	15	8.86	8.80	-15	13,369	-0.11%
2020/12/02	0	0.00	12	8.64	8.58	-12	12,890	-0.09%
2020/11/30	5	8.53	5	8.52	8.55	0	13,094	0.00%
2020/11/26	0	0.00	10	8.33	8.32	-10	12,983	-0.08%
2020/11/24	13	8.40	10.4	8.37	8.26	2.6	12,801	0.02%
2020/11/20	54	8.68	22	8.66	8.55	32	12,712	0.25%
2020/11/19	11	8.49	40	8.51	8.46	-29	12,360	-0.23%
2020/11/13	0	0.00	13	8.10	8.08	-13	10,586	-0.12%
2020/11/11	5	8.15	0	0.00	8.18	5	10,891	0.05%
2020/10/27	0	0.00	20	8.14	8.15	-20	12,106	-0.17%
2020/10/22	0	0.00	200	7.98	8.05	-200	12,229	-1.64%	大賣/鉅額交易
2020/10/16	80	8.38	2	8.31	8.19	78	12,125	0.64%
2020/09/21	3	8.36	0	0.00	8.29	3	11,697	0.03%
2020/09/14	51	8.36	5	8.25	8.21	46	11,781	0.39%
2020/09/08	0	0.00	10	8.25	8.17	-10	11,153	-0.09%
2020/09/03	90	8.61	20	8.64	8.43	70	11,064	0.63%
2020/09/02	20	8.54	0	0.00	8.29	20	10,657	0.19%
2020/08/28	15	8.23	0	0.00	8.12	15	10,460	0.14%
2020/08/27	0	0.00	2	8.20	8.20	-2	10,470	-0.02%
2020/08/20	0	0.00	10	7.47	7.50	-10	10,186	-0.10%
2020/08/17	30	8.05	0	0.00	8.16	30	9,944	0.30%
2020/08/14	0	0.00	1	8.02	8.02	-1	9,740	-0.01%
2020/08/13	0	0.00	2	7.69	7.69	-2	9,313	-0.02%
2020/08/10	52	7.99	51	7.93	7.83	1	10,818	0.01%
2020/08/04	20	7.69	20	7.66	7.70	0	11,354	0.00%
2020/08/03	1	7.64	0	0.00	7.61	1	11,113	0.01%
2020/07/28	1	7.25	0	0.00	7.14	1	11,231	0.01%
2020/07/13	10	7.80	0	0.00	7.83	10	11,846	0.08%
2020/07/08	0	0.00	2	8.04	7.92	-2	11,961	-0.02%
2020/07/01	0	0.00	10	7.58	7.54	-10	11,638	-0.09%
2020/06/24	10	7.37	0	0.00	7.30	10	11,906	0.08%
2020/06/11	0	0.00	1	7.58	7.40	-1	12,926	-0.01%
2020/06/10	1	7.70	0	0.00	7.64	1	13,097	0.01%
2020/06/08	0	0.00	10	7.64	7.60	-10	13,568	-0.07%
2020/06/03	1	7.48	1	7.44	7.52	0	13,807	0.00%
2020/06/02	1	7.34	5	7.46	7.37	-4	13,752	-0.03%
2020/06/01	0	0.00	5	7.33	7.30	-5	13,751	-0.04%
2020/05/28	0	0.00	5	7.40	7.20	-5	13,925	-0.04%
2020/05/27	2	7.42	10	7.44	7.34	-8	13,932	-0.06%
2020/05/25	5	7.29	2	7.26	7.25	3	13,945	0.02%
2020/05/22	1	7.53	0	0.00	7.37	1	13,955	0.01%
2020/05/20	11	7.59	0	0.00	7.60	11	13,899	0.08%
2020/05/19	20	7.66	0	0.00	7.52	20	13,774	0.15%
2020/05/18	11	7.80	0	0.00	7.79	11	13,743	0.08%
2020/05/15	2	8.50	9	8.34	8.65	-7	13,006	-0.05%
2020/05/14	0	0.00	5	8.01	7.87	-5	12,517	-0.04%
2020/05/12	16	7.92	12	8.12	7.90	4	12,255	0.03%
2020/05/11	0	0.00	10	7.75	7.92	-10	12,247	-0.08%
2020/05/08	10.5	7.68	0	0.00	7.62	10.5	12,574	0.08%
2020/05/04	1	7.56	0	0.00	7.55	1	12,810	0.01%
2020/04/30	2	7.93	10	7.77	7.88	-8	12,915	-0.06%
2020/04/27	0	0.00	1	7.62	7.68	-1	13,012	-0.01%
2020/04/22	0.6	7.26	0	0.00	7.28	0.6	12,881	0.00%
2020/04/21	1	7.26	0	0.00	7.11	1	12,918	0.01%
2020/04/20	2	7.50	0	0.00	7.50	2	12,823	0.02%
2020/04/15	12	7.75	0	0.00	7.79	12	12,764	0.09%
2020/03/12	1	6.79	0	0.00	6.79	1	12,340	0.01%
2020/02/10	1	8.63	0	0.00	9.00	1	12,302	0.01%
2020/02/05	10	8.55	0	0.00	8.60	10	12,256	0.08%
2020/02/04	0	0.00	1	7.99	8.38	-1	12,119	-0.01%
2020/02/03	1	7.66	5	7.80	7.86	-4	12,028	-0.03%
2020/01/31	0	0.00	10	8.15	8.20	-10	11,937	-0.08%
2020/01/30	1	8.25	0	0.00	8.25	1	12,009	0.01%
2020/01/20	10	9.18	5	9.20	9.16	5	12,074	0.04%
2020/01/14	0	0.00	0.3	9.05	9.10	-0.3	12,899	0.00%
2020/01/09	30	9.06	0	0.00	9.10	30	13,485	0.22%
2020/01/02	10	9.67	10	9.62	9.60	0	12,835	0.00%
2019/12/31	1	9.59	0	0.00	9.57	1	12,838	0.01%
2019/12/25	0	0.00	3	9.62	9.60	-3	13,555	-0.02%
2019/12/24	0	0.00	5	9.64	9.61	-5	14,100	-0.04%
2019/12/20	6	9.64	0	0.00	9.58	6	15,140	0.04%
2019/12/17	1	9.79	0	0.00	9.81	1	17,918	0.01%
2019/12/03	15	10.14	2	10.15	10.15	13	30,102	0.04%
2019/12/02	2	10.50	0	0.00	10.50	2	30,248	0.01%
2019/11/26	4	10.05	0	0.00	10.10	4	31,602	0.01%
2019/11/25	5	10.45	5	10.25	10.25	0	33,414	0.00%
2019/11/19	2	10.10	0	0.00	9.97	2	34,560	0.01%
2019/10/24	0	0.00	0.3	11.50	11.50	-0.3	35,383	0.00%
2019/10/23	3.6	11.68	60	11.50	11.55	-56.4	35,344	-0.16%
2019/10/22	9	11.82	0	0.00	11.70	9	35,103	0.03%
2019/10/15	1	11.05	0	0.00	10.90	1	33,891	0.00%
2019/10/14	0	0.00	50	11.05	11.05	-50	33,784	-0.15%
2019/10/09	0	0.00	0.3	11.25	11.25	-0.3	33,815	0.00%
2019/10/08	33	11.62	14	11.75	11.50	19	33,774	0.06%
2019/10/07	2	11.35	2	11.45	11.45	0	33,636	0.00%
2019/10/04	30	11.63	10	11.65	11.60	20	33,603	0.06%
2019/10/03	10	11.50	0	0.00	11.55	10	33,513	0.03%
2019/10/02	34.3	11.75	5	11.85	11.65	29.3	33,435	0.09%
2019/10/01	47	11.81	6	11.59	11.25	41	33,071	0.12%
2019/09/18	12	8.29	1	8.32	8.30	11	32,722	0.03%
2019/09/16	0	0.00	42	8.60	8.39	-42	31,981	-0.13%
2019/09/12	2	8.84	12	8.92	8.96	-10	31,398	-0.03%
2019/09/11	17	9.15	0	0.00	8.92	17	30,820	0.06%
2019/09/10	0	0.00	61	9.49	9.22	-61	29,645	-0.21%
2019/09/09	46	9.88	535	9.86	9.65	-489	28,748	-1.70%	大賣/鉅額交易
2019/09/06	601	10.03	501	9.73	10.00	100	27,468	0.36%	大買/大賣/
2019/09/05	438	9.98	450	9.82	9.72	-12	25,580	-0.05%	大買/大賣/
2019/09/04	67	9.55	15	9.41	9.69	52	22,945	0.23%
2019/09/03	295	8.76	9	8.50	8.81	286	20,904	1.37%	大買/鉅額交易
2019/09/02	166	8.17	50	8.15	8.23	116	19,431	0.60%	大買/鉅額交易
2019/08/30	10	7.95	0	0.00	7.87	10	18,832	0.05%
2019/08/29	14	7.82	16	7.86	7.86	-2	18,328	-0.01%
2019/08/28	3.2	7.59	10	7.71	7.58	-6.8	17,600	-0.04%
2019/08/27	0	0.00	10	7.52	7.55	-10	17,470	-0.06%
2019/08/26	3	7.50	0	0.00	7.46	3	17,538	0.02%
2019/08/23	2	7.66	30	7.57	7.69	-28	18,326	-0.15%
2019/08/22	31	7.81	0	0.00	7.60	31	18,449	0.17%
2019/08/21	0	0.00	1	7.70	7.72	-1	17,902	-0.01%
2019/08/20	16	7.67	0	0.00	7.57	16	17,571	0.09%
2019/08/19	0	0.00	5	7.32	7.72	-5	16,791	-0.03%
2019/08/16	5	7.12	0	0.00	7.10	5	14,903	0.03%
2019/08/15	10	7.04	6	6.96	7.10	4	14,343	0.03%
2019/07/24	10	7.08	10	7.13	7.08	0	14,457	0.00%
2019/07/23	8	7.08	0	0.00	7.04	8	14,389	0.06%
2019/07/09	0	0.00	5	7.06	7.03	-5	19,565	-0.03%
2019/06/28	2	6.90	0	0.00	6.87	2	20,419	0.01%
2019/06/26	1	6.91	0	0.00	6.92	1	20,671	0.00%
2019/06/25	6	6.95	0	0.00	6.93	6	21,655	0.03%
2019/06/10	0	0.00	5	6.86	6.87	-5	21,605	-0.02%
2019/06/04	0	0.00	8	6.93	6.94	-8	21,093	-0.04%
2019/06/03	0	0.00	6	6.96	6.86	-6	20,833	-0.03%
2019/05/31	0	0.00	1	6.92	6.92	-1	20,711	0.00%
2019/05/30	4	7.02	2	7.06	6.86	2	20,533	0.01%
2019/05/24	0	0.00	3	6.30	6.32	-3	19,239	-0.02%
2019/05/23	2	6.33	0	0.00	6.31	2	19,263	0.01%
2019/05/21	1	6.37	0	0.00	6.41	1	19,228	0.01%
2019/05/20	1	6.40	0	0.00	6.25	1	19,209	0.01%
2019/05/14	0	0.00	4	6.50	6.63	-4	18,856	-0.02%
2019/05/13	2	6.70	0	0.00	6.66	2	18,766	0.01%
2019/05/08	1	6.79	0	0.00	6.79	1	17,957	0.01%
2019/05/06	1	6.88	0	0.00	6.76	1	18,274	0.01%
2019/05/03	3	7.01	0	0.00	6.99	3	18,194	0.02%
2019/04/26	0	0.00	10	7.22	7.10	-10	19,044	-0.05%
2019/04/24	4	7.49	0	0.00	7.29	4	18,792	0.02%
2019/04/23	0	0.00	2	7.34	7.41	-2	18,679	-0.01%
2019/04/22	6	7.81	42	7.64	7.46	-36	18,260	-0.20%
2019/04/19	14	7.91	2	7.88	8.11	12	16,940	0.07%
2019/04/18	26	8.17	5	8.11	7.70	21	16,521	0.13%
2019/04/17	3	7.71	30	7.97	8.03	-27	14,921	-0.18%
2019/04/16	21	7.33	2	7.40	7.30	19	13,886	0.14%
2019/04/12	0	0.00	11	7.27	7.37	-11	13,752	-0.08%
2019/04/08	0	0.00	2	7.11	7.06	-2	13,437	-0.01%
2019/04/02	0	0.00	5	7.04	6.98	-5	13,723	-0.04%
2019/04/01	5	7.11	0	0.00	7.00	5	13,659	0.04%
2019/03/29	0	0.00	1	7.17	7.04	-1	13,605	-0.01%
2019/03/28	7	7.49	7	7.43	7.11	0	13,516	0.00%
2019/03/27	0	0.00	2	6.96	7.02	-2	12,654	-0.02%
2019/03/25	1	6.73	0	0.00	6.68	1	12,679	0.01%
2019/03/22	0	0.00	1	6.87	6.81	-1	12,687	-0.01%
2019/03/18	2	7.03	1	6.92	6.93	1	12,832	0.01%
2019/03/15	11	6.91	0	0.00	6.93	11	12,708	0.09%
2019/03/14	1	7.14	0	0.00	7.05	1	12,589	0.01%
2019/03/13	0	0.00	1	6.76	6.65	-1	12,001	-0.01%
2019/03/12	0	0.00	3	6.72	6.66	-3	12,281	-0.02%
2019/03/07	5	6.64	0	0.00	6.61	5	13,507	0.04%
2019/03/06	3	6.70	0	0.00	6.68	3	14,483	0.02%
2019/03/04	0	0.00	2	6.72	6.71	-2	14,922	-0.01%
2019/02/21	0	0.00	1	6.78	6.71	-1	15,856	-0.01%
2019/01/30	10	6.85	4	6.84	6.83	6	20,995	0.03%
2019/01/28	0	0.00	1	6.96	6.96	-1	21,364	0.00%
2019/01/22	0	0.00	4	7.09	7.04	-4	21,948	-0.02%
2019/01/21	4	7.27	0	0.00	7.19	4	22,084	0.02%
2019/01/07	0	0.00	10	7.03	6.94	-10	22,477	-0.04%
2019/01/03	1	6.92	1	6.88	6.87	0	23,285	0.00%
2018/12/26	16	6.50	21	6.49	6.60	-5	24,159	-0.02%
2018/12/18	0	0.00	3	6.80	6.73	-3	26,082	-0.01%
2018/12/14	3	6.82	0	0.00	6.78	3	27,620	0.01%
2018/12/10	0	0.00	10	6.76	6.74	-10	28,495	-0.04%
2018/12/07	10	6.84	0	0.00	6.90	10	28,541	0.04%
2018/12/05	0	0.00	9	6.95	6.96	-9	28,581	-0.03%
2018/12/04	2	7.11	3	7.15	7.08	-1	28,553	0.00%
2018/12/03	2	7.10	22	7.10	7.08	-20	28,588	-0.07%
2018/11/30	5	7.27	0	0.00	6.95	5	28,491	0.02%
2018/11/29	5	7.47	3	7.27	7.17	2	27,998	0.01%
2018/11/28	0	0.00	1	7.00	7.01	-1	27,228	0.00%
2018/11/26	0	0.00	10	6.81	6.76	-10	27,499	-0.04%
2018/11/22	10	6.89	0	0.00	6.75	10	27,595	0.04%
2018/11/19	0	0.00	2	6.85	6.96	-2	27,684	-0.01%
2018/11/16	36	7.21	6	7.37	6.90	30	27,684	0.11%
2018/11/12	0	0.00	5	5.72	5.69	-5	26,166	-0.02%
2018/11/08	5	6.01	3	5.99	5.83	2	27,843	0.01%
2018/11/06	3	5.80	0	0.00	5.76	3	29,219	0.01%
2018/11/01	0	0.00	4	5.74	5.74	-4	29,606	-0.01%
2018/10/31	4	5.52	0	0.00	5.51	4	29,549	0.01%
2018/10/22	0	0.00	5	5.81	5.79	-5	30,968	-0.02%
2018/10/17	1	5.78	1	5.96	5.84	0	33,677	0.00%
2018/10/16	5	5.90	1	5.81	5.77	4	34,542	0.01%
2018/10/12	1	5.75	20	5.46	5.70	-19	35,808	-0.05%
2018/10/11	3	5.49	15	5.60	5.49	-12	36,007	-0.03%
2018/10/09	23	6.20	10	6.27	6.10	13	35,747	0.04%
2018/10/05	0	0.00	11	6.16	6.22	-11	36,787	-0.03%
2018/10/03	20	6.81	10	6.64	6.60	10	39,465	0.03%
2018/10/02	0	0.00	10	6.80	6.80	-10	41,318	-0.02%
2018/09/27	10	7.00	2	7.00	6.81	8	43,595	0.02%
2018/09/25	6	6.91	11	6.92	6.96	-5	46,217	-0.01%
2018/09/21	13	6.62	26	6.71	6.84	-13	45,810	-0.03%
2018/09/20	10	6.30	0	0.00	6.22	10	45,621	0.02%
2018/09/19	1	6.35	4	6.37	6.34	-3	46,300	-0.01%
2018/09/18	5	6.30	0	0.00	6.30	5	47,846	0.01%
2018/09/17	0	0.00	1	6.67	6.65	-1	51,292	0.00%
2018/09/12	8	6.63	8	6.80	6.55	0	56,667	0.00%
2018/09/11	0	0.00	3	6.57	6.78	-3	58,683	-0.01%
2018/09/10	0	0.00	2	6.46	6.40	-2	59,832	0.00%
2018/09/04	1	7.14	0	0.00	7.17	1	69,287	0.00%
2018/09/03	4	7.19	2	7.21	7.00	2	72,033	0.00%
2018/08/31	2	7.27	4	7.29	7.27	-2	75,069	0.00%
2018/08/28	3	7.29	0	0.00	7.21	3	87,554	0.00%
2018/08/23	1	7.28	1	7.33	7.15	0	96,047	0.00%
2018/08/22	6	7.32	8	7.40	7.29	-2	98,571	0.00%
2018/08/21	6	7.21	6	7.17	7.17	0	98,950	0.00%
2018/08/17	10	7.58	10	7.69	7.41	0	102,207	0.00%
2018/08/16	10	7.63	10	7.48	7.49	0	101,771	0.00%
2018/08/14	0	0.00	10	7.05	6.98	-10	106,189	-0.01%
2018/08/13	1	6.75	0	0.00	6.90	1	106,280	0.00%
2018/08/10	0	0.00	41	7.25	7.24	-41	106,121	-0.04%
2018/08/09	0	0.00	10	7.66	7.61	-10	107,639	-0.01%
2018/08/08	10	7.82	0	0.00	7.68	10	110,604	0.01%
2018/08/07	40	7.70	0	0.00	7.69	40	110,655	0.04%
2018/08/02	0	0.00	1	8.16	7.84	-1	113,540	0.00%
2018/07/31	0	0.00	20	8.02	7.96	-20	114,062	-0.02%
2018/07/30	16	8.11	0	0.00	7.97	16	114,498	0.01%
2018/07/27	20	8.18	11	8.16	8.12	9	116,034	0.01%
2018/07/26	1	8.04	28	8.11	8.07	-27	116,424	-0.02%
2018/07/25	4	8.28	3	8.30	8.14	1	115,940	0.00%
2018/07/24	9	8.42	16	8.37	8.47	-7	115,067	-0.01%
2018/07/23	10	7.88	7	7.63	7.85	3	113,394	0.00%
2018/07/20	5	8.02	2	7.75	7.62	3	112,467	0.00%
2018/07/18	2	8.41	1	8.08	8.06	1	111,113	0.00%
2018/07/17	3	8.39	10	8.41	8.21	-7	110,697	-0.01%
2018/07/16	2	8.40	4	8.54	8.39	-2	110,294	0.00%
2018/07/13	6	8.49	9	8.49	8.51	-3	109,747	0.00%
2018/07/12	4	8.30	4	8.42	8.31	0	109,057	0.00%
2018/07/11	45	8.64	22	8.52	8.33	23	109,444	0.02%
2018/07/10	27	8.50	17	8.41	8.64	10	109,008	0.01%
2018/07/09	0	0.00	2	8.11	8.01	-2	109,752	0.00%
2018/07/06	4	8.07	6	8.06	8.04	-2	111,111	0.00%
2018/07/05	2	8.31	2	8.71	8.20	0	110,497	0.00%
2018/07/04	5	8.62	7	8.47	8.62	-2	109,875	0.00%
2018/07/03	10	8.65	24	8.73	8.45	-14	107,921	-0.01%
2018/07/02	7	8.86	2	8.94	8.50	5	106,591	0.00%
2018/06/29	0	0.00	1	9.00	9.00	-1	105,593	0.00%
2018/06/28	6	9.05	0	0.00	8.90	6	104,662	0.01%
2018/06/27	310	8.98	46	9.11	8.80	264	103,354	0.26%	大買/鉅額交易
2018/06/26	68	9.02	43	9.12	9.09	25	101,382	0.02%
2018/06/25	3	8.95	23	9.18	8.93	-20	97,528	-0.02%
2018/06/22	15	10.16	10	10.07	9.92	5	95,400	0.01%
2018/06/21	9	11.24	0	0.00	10.90	9	93,616	0.01%
2018/06/20	4	10.48	10	10.71	10.70	-6	91,651	-0.01%
2018/06/19	6	11.51	11	11.40	11.50	-5	89,571	-0.01%
2018/06/15	0	0.00	2	11.45	11.40	-2	88,428	0.00%
2018/06/14	37	11.63	30	11.51	11.10	7	86,932	0.01%
2018/06/13	33	11.81	43	11.81	11.35	-10	83,587	-0.01%
2018/06/12	62	12.81	39	13.17	12.60	23	80,157	0.03%
2018/06/11	45	12.96	20	13.10	13.40	25	78,048	0.03%
2018/06/08	22	12.51	106	12.71	12.50	-84	75,086	-0.11%	大賣/
2018/06/07	110	13.42	60	14.02	13.10	50	71,631	0.07%	大買/
2018/06/06	7	12.63	67	12.94	13.00	-60	65,023	-0.09%
2018/06/05	24	11.43	15	11.80	11.85	9	62,045	0.01%
2018/06/04	4	10.61	29	10.41	10.80	-25	58,718	-0.04%
2018/06/01	41	10.01	24	10.00	9.85	17	55,638	0.03%
2018/05/31	30	10.09	33	10.09	10.00	-3	52,802	-0.01%
2018/05/30	46	9.38	21	9.38	9.32	25	49,300	0.05%
2018/05/29	11	9.11	5	9.12	9.10	6	46,383	0.01%
2018/05/28	40	9.21	131	9.32	9.38	-91	45,099	-0.20%	大賣/
2018/05/25	8	8.67	1	8.64	8.54	7	41,958	0.02%
2018/05/24	0	0.00	19	8.96	8.90	-19	41,092	-0.05%
2018/05/23	43	9.01	20	9.10	8.96	23	40,152	0.06%
2018/05/22	110	9.51	99	9.27	9.16	11	38,191	0.03%	大買/
2018/05/21	0	0.00	5	8.75	8.75	-5	34,174	-0.01%
2018/05/18	2	8.00	15	8.08	7.96	-13	33,412	-0.04%
2018/05/17	20	8.06	43	8.03	8.32	-23	32,608	-0.07%
2018/05/16	26	8.43	125	7.94	7.88	-99	30,551	-0.32%	大賣/
2018/05/14	12	7.49	0	0.00	7.75	12	27,372	0.04%
2018/05/11	22	6.88	7	6.98	7.05	15	26,825	0.06%
2018/05/10	18	6.49	27	6.48	6.41	-9	24,969	-0.04%
2018/05/09	10	6.31	0	0.00	6.27	10	23,715	0.04%
2018/05/08	8	6.42	2	6.40	6.27	6	23,396	0.03%
2018/05/07	26	6.03	0	0.00	6.12	26	22,926	0.11%
2018/05/04	3	6.62	0	0.00	6.24	3	22,565	0.01%
2018/05/03	0	0.00	1	6.40	6.57	-1	21,491	0.00%
2018/04/27	10	5.89	0	0.00	5.90	10	25,302	0.04%
2018/04/26	4	5.98	0	0.00	5.74	4	25,500	0.02%
2018/04/24	7	5.90	0	0.00	5.91	7	25,090	0.03%
2018/04/18	1	6.20	3	6.23	6.61	-2	24,486	-0.01%
2018/04/17	14	6.66	1	6.57	6.39	13	24,141	0.05%
2018/04/16	1	6.48	6	6.59	6.87	-5	22,713	-0.02%
2018/04/13	6	6.11	3	6.31	6.25	3	20,716	0.01%
2018/04/12	0	0.00	25	5.53	5.74	-25	17,921	-0.14%
2018/04/10	20	4.79	0	0.00	4.75	20	15,435	0.13%
2018/03/20	0	0.00	10	4.61	4.60	-10	14,054	-0.07%
2018/03/13	3	4.60	15	4.58	4.57	-12	13,830	-0.09%
2018/03/07	2	4.62	5	4.60	4.56	-3	13,675	-0.02%
2018/03/06	11	4.60	11	4.60	4.58	0	13,606	0.00%
2018/03/02	0	0.00	2	4.41	4.43	-2	13,462	-0.01%
2018/02/23	5	4.47	0	0.00	4.50	5	13,487	0.04%
2018/01/31	32	4.92	32	4.86	4.86	0	12,467	0.00%
2018/01/29	2	5.13	5	5.06	5.06	-3	11,710	-0.03%
2018/01/26	0	0.00	4	5.12	5.10	-4	11,333	-0.04%
2018/01/25	2	5.10	0	0.00	4.94	2	10,491	0.02%
2018/01/24	31	5.25	0	0.00	5.30	31	8,582	0.36%