華泰 (2329)-合庫-新竹券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
36.55
漲跌
--
漲幅
0.00%
成交量
2,060張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	36.60	5	37.06	36.55	-3	4,888	-0.06%
2024/11/21	7	36.29	8	36.50	36.55	-1	4,893	-0.02%
2024/11/20	4	37.00	0	0.00	36.60	4	4,876	0.08%
2024/11/19	4	37.96	8	37.86	38.30	-4	4,752	-0.08%
2024/11/18	0	0.00	3	35.77	35.80	-3	4,481	-0.07%
2024/11/14	1	35.50	1	35.10	34.60	0	4,421	0.00%
2024/11/13	1	36.40	0	0.00	35.85	1	4,373	0.02%
2024/11/12	3	36.60	5	36.38	36.30	-2	4,374	-0.05%
2024/11/11	3	36.70	3	37.30	37.30	0	4,364	0.00%
2024/11/08	4	37.61	7	37.17	37.10	-3	4,387	-0.07%
2024/11/07	0	0.00	1	37.95	37.80	-1	4,432	-0.02%
2024/11/06	3	37.30	0	0.00	37.40	3	4,517	0.07%
2024/11/05	1	37.35	7	37.48	37.10	-6	4,613	-0.13%
2024/11/04	12	37.84	1	38.55	37.15	11	4,770	0.23%
2024/11/01	2	38.40	1	39.75	39.90	1	4,621	0.02%
2024/10/30	55	39.99	1	39.45	39.00	54	4,537	1.19%
2024/10/29	2	40.95	0	0.00	40.75	2	4,471	0.04%
2024/10/28	0	0.00	5	42.58	41.75	-5	4,445	-0.11%
2024/10/25	10	43.25	3	42.85	42.75	7	4,449	0.16%
2024/10/24	14	44.50	2	44.75	44.15	12	4,358	0.28%
2024/10/23	11	45.55	21	46.45	45.90	-10	4,166	-0.24%
2024/10/22	1	41.55	9	41.87	43.60	-8	3,372	-0.24%
2024/10/21	0	0.00	6	39.01	39.65	-6	3,168	-0.19%
2024/10/18	1	38.50	1	38.05	38.05	0	3,183	0.00%
2024/10/16	6	38.33	0	0.00	38.15	6	3,305	0.18%
2024/10/15	0	0.00	3	39.20	38.75	-3	3,326	-0.09%
2024/10/14	3	38.55	0	0.00	38.60	3	3,379	0.09%
2024/10/08	1	38.50	0	0.00	38.70	1	3,507	0.03%
2024/10/07	0	0.00	1	39.40	39.85	-1	3,558	-0.03%
2024/10/04	0	0.00	3	39.40	39.50	-3	3,649	-0.08%
2024/10/01	1	40.15	0	0.00	40.40	1	3,756	0.03%
2024/09/30	6	40.28	9	40.18	40.25	-3	3,840	-0.08%
2024/09/27	6	41.28	9	41.04	40.90	-3	3,840	-0.08%
2024/09/26	2	40.45	5	40.17	40.00	-3	3,878	-0.08%
2024/09/25	7	40.54	2	40.53	40.75	5	3,897	0.13%
2024/09/23	2	39.45	3	39.30	39.10	-1	3,877	-0.03%
2024/09/20	5	39.20	0	0.00	39.15	5	3,933	0.13%
2024/09/12	3	38.13	6	38.68	38.90	-3	4,711	-0.06%
2024/09/10	7	37.76	0	0.00	36.70	7	4,796	0.15%
2024/09/06	1	37.50	4	38.13	38.20	-3	4,962	-0.06%
2024/09/05	0	0.00	2	38.00	37.35	-2	4,991	-0.04%
2024/09/04	20	38.95	0	0.00	38.05	20	5,070	0.39%
2024/09/03	1	41.60	3	41.10	40.65	-2	5,245	-0.04%
2024/09/02	5	41.99	1	41.65	41.60	4	5,358	0.07%
2024/08/30	1	41.65	3	42.14	41.95	-2	5,422	-0.04%
2024/08/29	0	0.00	10	41.39	41.50	-10	5,517	-0.18%
2024/08/28	5	41.94	7	41.79	41.90	-2	5,616	-0.04%
2024/08/27	1	41.85	0	0.00	42.10	1	5,765	0.02%
2024/08/26	1	43.05	3	43.10	42.10	-2	5,946	-0.03%
2024/08/23	8	41.73	1	42.20	42.20	7	6,003	0.12%
2024/08/22	1	42.95	0	0.00	42.60	1	6,037	0.02%
2024/08/21	3	42.46	0	0.00	42.55	3	6,099	0.05%
2024/08/16	0	0.00	1	43.20	42.90	-1	6,292	-0.02%
2024/08/15	0	0.00	1	43.10	42.55	-1	6,490	-0.02%
2024/08/14	0	0.00	3	43.55	43.30	-3	6,674	-0.04%
2024/08/13	0	0.00	2	42.90	42.85	-2	6,774	-0.03%
2024/08/12	4	42.98	4.2	42.82	43.15	-0.2	7,013	0.00%
2024/08/09	1	42.35	8	42.41	42.00	-7	7,017	-0.10%
2024/08/08	15	42.19	4	42.13	41.30	11	6,971	0.16%
2024/08/07	3	43.98	23	43.85	44.15	-20	6,896	-0.29%
2024/08/06	17	38.97	32	39.96	40.15	-15	6,855	-0.22%
2024/08/05	6	42.58	5	42.35	42.35	1	6,740	0.01%
2024/08/02	24	48.15	1	48.40	47.05	23	6,772	0.34%
2024/08/01	0	0.00	21	49.42	49.60	-21	6,807	-0.31%
2024/07/31	0	0.00	1	48.05	48.00	-1	6,861	-0.01%
2024/07/30	1.1	48.29	0	0.00	48.70	1.1	6,915	0.02%
2024/07/29	20.3	47.77	0	0.00	47.85	20.3	6,968	0.29%
2024/07/26	3	49.60	5	49.45	49.40	-2	6,993	-0.03%
2024/07/23	0	0.00	0.6	51.60	51.90	-0.6	7,137	-0.01%
2024/07/22	6.1	51.32	65	51.04	50.70	-58.9	7,298	-0.81%
2024/07/19	9.1	52.99	10	52.74	52.20	-0.9	7,369	-0.01%
2024/07/18	24	53.48	6	53.35	54.00	18	7,517	0.24%
2024/07/17	1	55.60	20	55.60	55.70	-19	7,590	-0.25%
2024/07/16	1	55.80	3	55.83	56.10	-2	8,098	-0.02%
2024/07/15	7	56.29	4	55.80	55.40	3	8,422	0.04%
2024/07/12	6	56.00	2	56.30	56.30	4	9,000	0.04%
2024/07/10	7	55.53	4	55.43	55.30	3	9,790	0.03%
2024/07/09	11	56.25	12	56.66	55.80	-1	9,973	-0.01%
2024/07/08	6	57.22	3	56.53	56.60	3	10,258	0.03%
2024/07/05	13	57.20	5	57.20	57.90	8	11,000	0.07%
2024/07/04	5	57.32	0	0.00	57.20	5	11,734	0.04%
2024/07/03	1	57.80	0	0.00	57.80	1	11,832	0.01%
2024/07/02	5	57.88	8	57.70	57.40	-3	11,961	-0.03%
2024/07/01	4.1	58.51	1	58.90	58.50	3.1	11,970	0.03%
2024/06/28	3	59.10	7	59.06	58.90	-4	12,002	-0.03%
2024/06/27	5	59.48	0	0.00	59.00	5	12,061	0.04%
2024/06/26	7	60.30	4	60.08	60.00	3	12,086	0.02%
2024/06/25	1	59.50	2	60.90	61.10	-1	12,173	-0.01%
2024/06/24	5	62.74	3	61.37	60.90	2	12,190	0.02%
2024/06/21	12	63.44	3	63.23	62.70	9	12,471	0.07%
2024/06/20	0	0.00	18	62.13	62.10	-18	12,148	-0.15%
2024/06/19	5.1	60.80	3	61.20	60.40	2.1	12,361	0.02%
2024/06/18	3	61.03	0	0.00	61.00	3	12,565	0.02%
2024/06/17	0	0.00	5	61.34	61.20	-5	12,879	-0.04%
2024/06/14	0	0.00	11	60.50	60.60	-11	13,358	-0.08%
2024/06/13	0	0.00	1	58.70	58.80	-1	14,223	-0.01%
2024/06/12	2	58.20	0	0.00	58.30	2	14,470	0.01%
2024/06/11	11.1	59.41	0	0.00	58.70	11.1	14,638	0.08%
2024/06/07	2	61.10	4	61.63	61.00	-2	14,906	-0.01%
2024/06/06	1	61.10	0	0.00	60.90	1	14,901	0.01%
2024/06/05	3	59.67	2	59.90	61.10	1	15,086	0.01%
2024/06/04	25	61.12	4	61.85	60.40	21	15,689	0.13%
2024/06/03	2	61.20	6	61.70	61.10	-4	16,139	-0.02%
2024/05/31	7	60.97	5	61.30	61.40	2	16,457	0.01%
2024/05/30	51	61.04	8	61.58	60.30	43	16,753	0.26%
2024/05/29	2	61.25	3	61.67	61.30	-1	17,086	-0.01%
2024/05/28	4	60.88	2	61.00	61.00	2	17,612	0.01%
2024/05/24	4	59.25	3	59.50	59.40	1	19,227	0.01%
2024/05/23	4	60.20	0	0.00	59.80	4	19,963	0.02%
2024/05/22	4	61.15	1	61.00	60.80	3	22,286	0.01%
2024/05/21	6	61.58	7	62.00	61.30	-1	24,543	0.00%
2024/05/20	15	61.67	8	61.05	60.30	7	25,990	0.03%
2024/05/17	0	0.00	1	61.00	60.50	-1	26,972	0.00%
2024/05/16	10	60.58	0	0.00	59.60	10	28,806	0.03%
2024/05/15	0	0.00	2	59.30	59.10	-2	29,717	-0.01%
2024/05/14	2	58.50	1	58.80	58.90	1	30,736	0.00%
2024/05/13	1	59.40	1	58.30	58.20	0	31,225	0.00%
2024/05/10	6	58.52	3	59.07	59.00	3	31,826	0.01%
2024/05/09	2.3	59.83	1	60.20	59.60	1.3	32,183	0.00%
2024/05/08	0	0.00	2	60.70	61.00	-2	32,508	-0.01%
2024/05/07	5	61.30	4	62.18	61.60	1	33,032	0.00%
2024/05/06	3	61.20	2	61.10	60.90	1	33,190	0.00%
2024/05/03	2	61.70	2	62.30	61.70	0	33,592	0.00%
2024/05/02	3.2	62.34	4	62.60	62.80	-0.8	34,018	0.00%
2024/04/30	5	64.10	5	64.10	64.10	0	34,288	0.00%
2024/04/29	14	64.82	14	64.79	64.70	0	34,831	0.00%
2024/04/26	3	63.77	3	62.87	62.90	0	36,360	0.00%
2024/04/25	6	60.85	6	62.27	62.60	0	37,672	0.00%
2024/04/24	13	62.31	12.1	62.66	62.50	0.9	38,074	0.00%
2024/04/23	0.1	59.80	0	0.00	60.10	0.1	38,862	0.00%
2024/04/22	30.2	60.41	18	58.83	58.40	12.2	39,794	0.03%
2024/04/19	15	65.43	12	64.83	64.60	3	39,505	0.01%
2024/04/18	6	68.40	5.1	67.83	67.60	0.9	39,578	0.00%
2024/04/17	28.1	68.33	30	69.50	70.10	-1.9	39,749	0.00%
2024/04/16	6.1	65.66	26	64.17	63.80	-19.9	39,760	-0.05%
2024/04/15	35	68.40	8	68.06	68.70	27	39,849	0.07%
2024/04/12	12.2	68.50	11	68.15	67.70	1.2	39,702	0.00%
2024/04/11	27	69.78	13.1	69.89	69.20	13.9	39,507	0.04%
2024/04/10	28.1	68.33	36	69.32	69.70	-7.9	38,744	-0.02%
2024/04/09	17	65.67	16	64.84	64.80	1	37,946	0.00%
2024/04/08	1	66.00	6	66.75	66.30	-5	37,819	-0.01%
2024/04/03	12	64.96	12	65.49	65.20	0	37,746	0.00%
2024/04/02	5	65.74	2	65.50	65.50	3	37,755	0.01%
2024/04/01	15	66.57	0	0.00	66.10	15	37,832	0.04%
2024/03/29	3	65.83	1	65.80	65.60	2	37,807	0.01%
2024/03/28	5	66.10	7	65.67	65.40	-2	37,812	-0.01%
2024/03/27	0	0.00	1	66.20	66.40	-1	37,778	0.00%
2024/03/26	13	66.84	11	66.09	65.90	2	37,839	0.01%
2024/03/25	2	69.00	1	68.60	68.20	1	37,583	0.00%
2024/03/22	4	68.95	2	69.85	68.70	2	37,745	0.01%
2024/03/21	3	69.37	0	0.00	68.60	3	37,517	0.01%
2024/03/20	0	0.00	0	69.00	69.20	0	37,717	0.00%
2024/03/19	20	69.08	7.1	68.92	68.60	12.9	37,982	0.03%
2024/03/18	10.1	69.63	6	70.00	71.00	4.1	37,687	0.01%
2024/03/15	5	64.50	3	65.60	65.00	2	37,075	0.01%
2024/03/14	10	65.03	11	64.82	64.90	-1	37,195	0.00%
2024/03/13	5	66.40	1	67.30	66.20	4	37,689	0.01%
2024/03/12	4	68.28	2	68.05	67.80	2	37,976	0.01%
2024/03/11	4.2	68.10	1	68.90	68.00	3.2	38,606	0.01%
2024/03/08	21	69.91	15	67.99	67.30	6	39,814	0.02%
2024/03/07	16	69.06	9	68.94	68.30	7	41,145	0.02%
2024/03/06	16	71.03	11	70.75	70.10	5	42,862	0.01%
2024/03/05	9	71.79	4	71.20	71.40	5	45,935	0.01%
2024/03/04	12	72.07	9	72.28	71.00	3	47,851	0.01%
2024/03/01	5	72.10	5	71.82	71.40	0	49,003	0.00%
2024/02/29	6	73.37	2	73.35	72.40	4	48,764	0.01%
2024/02/27	23	72.47	19	71.75	71.90	4	48,072	0.01%
2024/02/26	23	75.70	12	74.93	74.20	11	47,394	0.02%
2024/02/23	48	82.59	50	82.87	77.10	-2	46,942	0.00%
2024/02/22	25	83.81	26	84.20	82.80	-1	44,967	0.00%
2024/02/21	4	79.48	32.2	79.94	81.60	-28.2	42,907	-0.07%
2024/02/20	21	74.45	16	74.53	74.20	5	41,744	0.01%
2024/02/19	94.9	74.21	85	73.89	74.90	9.9	42,514	0.02%
2024/02/16	11	74.01	12	75.91	77.40	-1	41,516	0.00%
2024/02/15	11	69.76	20	68.56	70.40	-9	41,053	-0.02%
2024/02/05	13	64.91	22	64.12	64.00	-9	40,532	-0.02%
2024/02/02	24	65.28	21	64.48	64.60	3	40,662	0.01%
2024/02/01	8	63.96	7	64.04	64.10	1	41,656	0.00%
2024/01/31	6	63.38	6	63.60	63.70	0	43,155	0.00%
2024/01/30	21	63.00	20	62.75	63.50	1	42,833	0.00%
2024/01/29	8	60.44	4	60.78	61.20	4	42,493	0.01%
2024/01/26	8	61.40	73	60.59	60.50	-65	42,731	-0.15%
2024/01/25	8	62.20	8	63.34	63.20	0	42,491	0.00%
2024/01/24	3	63.10	3	62.70	62.70	0	42,048	0.00%
2024/01/23	14	63.14	12	62.76	62.70	2	41,855	0.00%
2024/01/22	104	64.11	155.1	64.49	64.40	-51.1	41,336	-0.12%	大買/大賣/
2024/01/19	12.1	62.16	12	62.53	62.20	0.1	39,919	0.00%
2024/01/18	6	59.68	15	59.30	58.90	-9	38,710	-0.02%
2024/01/17	5	60.66	10	60.63	59.80	-5	38,324	-0.01%
2024/01/16	34	59.96	24	60.13	60.30	10	37,521	0.03%
2024/01/15	5	58.00	5	57.88	57.90	0	36,513	0.00%
2024/01/12	13	57.08	6	57.43	57.40	7	36,359	0.02%
2024/01/11	63	57.29	7.2	56.63	57.50	55.8	35,996	0.16%
2024/01/10	6.2	55.46	13	54.85	55.70	-6.8	35,326	-0.02%
2024/01/09	10	53.58	10	53.69	53.50	0	34,873	0.00%
2024/01/08	3	53.30	3	53.10	53.00	0	34,613	0.00%
2024/01/05	10	53.70	2	53.90	54.20	8	34,721	0.02%
2024/01/04	1	53.00	3	53.43	52.50	-2	34,824	-0.01%
2024/01/03	5	53.20	0	0.00	53.30	5	35,051	0.01%
2024/01/02	8	53.68	0	0.00	54.00	8	35,501	0.02%
2023/12/29	37	54.00	1	54.10	54.50	36	35,582	0.10%
2023/12/28	3	54.27	1	54.70	54.20	2	35,657	0.01%
2023/12/27	2	54.70	0.1	55.70	54.70	1.9	35,887	0.01%
2023/12/25	1	55.80	1	55.30	55.10	0	36,387	0.00%
2023/12/22	3	55.57	3	55.40	55.20	0	36,387	0.00%
2023/12/21	2	55.25	1	55.50	55.20	1	36,415	0.00%
2023/12/20	6	56.57	7	57.00	56.60	-1	36,337	0.00%
2023/12/19	12	56.50	10	56.40	56.40	2	36,401	0.01%
2023/12/18	6	58.65	5	57.70	57.60	1	36,228	0.00%
2023/12/15	15	59.45	21.1	58.95	58.50	-6.1	36,250	-0.02%
2023/12/14	16.1	61.76	15	61.11	60.60	1.1	35,925	0.00%
2023/12/13	5	61.32	0	0.00	61.60	5	35,431	0.01%
2023/12/12	12	61.00	4	61.23	60.20	8	35,312	0.02%
2023/12/11	6.1	60.49	8	60.80	60.50	-1.9	35,038	-0.01%
2023/12/08	38	60.94	6	60.73	60.60	32	34,812	0.09%
2023/12/07	0	0.00	3.4	61.53	61.50	-3.4	34,263	-0.01%
2023/12/06	13	63.50	3	64.20	62.30	10	33,966	0.03%
2023/12/05	88	63.70	86	63.01	63.70	2	33,394	0.01%
2023/12/04	114	64.87	143	65.34	64.90	-29	32,104	-0.09%	大買/大賣/
2023/12/01	138.2	61.48	134	61.65	64.00	4.2	30,362	0.01%	大買/大賣/
2023/11/30	130.1	59.17	135.3	59.63	59.30	-5.2	28,309	-0.02%	大買/大賣/
2023/11/29	98.1	54.77	101	55.63	58.30	-2.9	25,051	-0.01%	大賣/
2023/11/28	22	50.63	43	51.71	53.00	-21	23,339	-0.09%
2023/11/27	0.2	49.05	5	49.10	48.25	-4.8	22,453	-0.02%
2023/11/22	2	48.90	4	49.15	49.10	-2	23,064	-0.01%
2023/11/21	11	49.50	10	49.14	48.85	1	23,155	0.00%
2023/11/20	2	48.75	10	49.11	49.05	-8	23,552	-0.03%
2023/11/17	6	48.11	3	48.37	48.60	3	23,882	0.01%
2023/11/16	30	50.06	31.1	50.81	47.60	-1.1	23,936	0.00%
2023/11/15	24.2	49.79	29.2	49.23	48.90	-5.1	22,601	-0.02%
2023/11/14	4.2	49.05	6	48.64	48.40	-1.8	23,267	-0.01%
2023/11/13	6	47.44	6	47.88	47.80	0	23,355	0.00%
2023/11/10	6	46.87	9	46.61	47.10	-3	23,826	-0.01%
2023/11/09	39	47.16	18.1	46.45	46.40	20.9	23,355	0.09%
2023/11/08	12.2	47.16	77	48.38	49.00	-64.8	21,885	-0.30%
2023/11/07	5	44.53	1	44.70	44.55	4	20,088	0.02%
2023/11/06	7	44.05	7.2	44.54	44.35	-0.2	20,325	0.00%
2023/11/03	25	44.47	20	44.57	44.15	5	20,374	0.02%
2023/11/02	3.2	43.60	6	43.48	43.55	-2.8	20,298	-0.01%
2023/11/01	8	41.82	8	42.13	42.05	0	20,381	0.00%
2023/10/31	8	42.25	8	41.40	41.40	0	20,638	0.00%
2023/10/30	10	42.33	13	43.09	43.15	-3	20,820	-0.01%
2023/10/27	7	43.14	5	42.70	42.60	2	21,039	0.01%
2023/10/26	5	42.15	8	43.41	43.40	-3	23,202	-0.01%
2023/10/25	3	42.93	2	42.50	42.50	1	25,412	0.00%
2023/10/23	0	0.00	5	42.59	42.25	-5	28,862	-0.02%
2023/10/20	8.3	41.08	8	41.93	41.65	0.3	29,178	0.00%
2023/10/19	0	0.00	2.3	41.28	41.35	-2.3	30,498	-0.01%
2023/10/18	8	42.18	17	41.51	41.40	-9	31,343	-0.03%
2023/10/17	0	0.00	3	43.35	42.55	-3	31,695	-0.01%
2023/10/16	25	42.37	21	42.56	42.60	4	32,822	0.01%
2023/10/13	6	43.83	3	43.30	43.30	3	34,618	0.01%
2023/10/12	0	0.00	2	44.55	44.20	-2	35,274	-0.01%
2023/10/11	10	44.00	11.2	43.40	43.50	-1.2	35,856	0.00%
2023/10/06	6.2	44.41	9	44.81	43.70	-2.8	36,649	-0.01%
2023/10/05	0	0.00	10	43.47	43.20	-10	36,354	-0.03%
2023/10/04	8	42.77	8	43.04	43.00	0	36,541	0.00%
2023/10/03	1	44.25	3	44.25	43.70	-2	36,799	-0.01%
2023/10/02	7	43.59	5	43.83	43.65	2	36,713	0.01%
2023/09/28	1	41.70	8	42.28	42.00	-7	36,905	-0.02%
2023/09/27	5	40.75	5	41.31	41.30	0	37,408	0.00%
2023/09/26	12	41.60	12	41.79	41.00	0	37,954	0.00%
2023/09/22	0	0.00	5	41.45	41.75	-5	38,225	-0.01%
2023/09/21	5	40.55	1	40.55	40.75	4	38,127	0.01%
2023/09/20	10	41.61	6.1	42.53	41.40	3.9	38,057	0.01%
2023/09/19	3	41.65	1	41.65	41.55	2	37,914	0.01%
2023/09/18	13	41.59	7	42.19	41.65	6	37,833	0.02%
2023/09/15	9	41.82	13	42.67	42.80	-4	37,744	-0.01%
2023/09/14	1	42.75	3	42.80	42.45	-2	37,609	-0.01%
2023/09/13	6	41.38	6	41.75	41.75	0	37,516	0.00%
2023/09/12	12	42.61	5	41.85	41.80	7	37,445	0.02%
2023/09/11	19	43.02	24	42.46	42.45	-5	37,416	-0.01%
2023/09/08	12	45.04	5	44.55	44.25	7	37,217	0.02%
2023/09/07	0	0.00	6	45.83	45.90	-6	37,063	-0.02%
2023/09/06	3	45.57	6	45.90	45.35	-3	36,937	-0.01%
2023/09/05	0	0.00	7	45.09	45.05	-7	36,983	-0.02%
2023/09/04	17	44.24	10	44.11	44.25	7	36,919	0.02%
2023/09/01	26	45.78	12	45.29	45.00	14	36,767	0.04%
2023/08/31	11	46.43	26	46.66	47.30	-15	36,176	-0.04%
2023/08/30	5	45.12	6	45.43	44.90	-1	35,617	0.00%
2023/08/29	12	44.15	15	44.93	44.25	-3	35,377	-0.01%
2023/08/28	26	43.88	4	43.03	43.35	22	35,034	0.06%
2023/08/25	5	45.58	0	0.00	44.85	5	34,620	0.01%
2023/08/24	15	46.49	8.2	47.55	45.85	6.8	34,453	0.02%
2023/08/23	54.2	45.83	15	45.91	45.95	39.2	33,826	0.12%
2023/08/22	5	47.18	5	47.07	46.65	0	33,226	0.00%
2023/08/21	13	46.87	1	47.70	46.20	12	32,652	0.04%
2023/08/18	64	49.11	76.1	48.81	47.40	-12.1	32,034	-0.04%
2023/08/17	11	47.63	17.1	48.10	48.05	-6.1	30,405	-0.02%
2023/08/16	57.2	47.54	47	47.87	48.90	10.2	29,604	0.03%
2023/08/15	3	45.95	6	46.63	46.80	-3	28,593	-0.01%
2023/08/14	10	44.45	14	45.53	45.25	-4	28,431	-0.01%
2023/08/11	10	44.90	13.8	45.32	45.40	-3.8	28,255	-0.01%
2023/08/10	31	44.16	161	45.60	43.80	-130	28,089	-0.46%	大賣/鉅額交易
2023/08/09	12	47.48	8	48.45	48.10	4	27,736	0.01%
2023/08/08	1	50.60	27.1	50.20	50.60	-26.1	27,426	-0.10%
2023/08/07	15	48.09	31.1	49.07	49.15	-16.1	27,056	-0.06%
2023/08/04	7.2	45.63	9	46.33	47.00	-1.8	26,718	-0.01%
2023/08/02	27	43.32	14	43.04	43.20	13	26,388	0.05%
2023/08/01	5	46.37	7	45.73	45.60	-2	26,018	-0.01%
2023/07/31	109	47.45	91	47.26	44.95	18	25,697	0.07%	大買/
2023/07/28	112	46.38	62	46.63	48.20	50	23,253	0.22%	大買/
2023/07/27	8	43.35	14	43.20	43.85	-6	20,763	-0.03%
2023/07/26	45	40.61	37	40.21	39.90	8	19,539	0.04%
2023/07/25	0	0.00	14	39.05	39.05	-14	16,965	-0.08%
2023/07/24	173	34.70	26	34.71	35.50	147	16,570	0.89%	大買/鉅額交易
2023/07/21	24	31.41	10	32.20	32.30	14	15,148	0.09%
2023/07/20	5	30.83	12	30.93	30.70	-7	14,276	-0.05%
2023/07/19	54	32.27	41	32.09	30.80	13	13,783	0.09%
2023/07/18	40	32.33	32.1	32.68	33.25	7.9	12,585	0.06%
2023/07/17	6	29.88	30	29.41	30.25	-24	10,657	-0.23%
2023/07/14	8	29.59	10	29.62	30.45	-2	9,851	-0.02%
2023/07/13	6	29.72	3	29.48	29.00	3	9,083	0.03%
2023/07/12	26	28.07	6	28.16	28.10	20	8,336	0.24%
2023/07/11	0	0.00	2	28.25	28.00	-2	8,194	-0.02%
2023/07/10	2	27.93	7	27.36	27.65	-5	8,027	-0.06%
2023/07/07	1	26.70	1	26.60	26.60	0	8,024	0.00%
2023/07/06	22	28.63	17	27.96	27.50	5	7,774	0.06%
2023/07/05	11	26.91	9	27.37	27.55	2	7,076	0.03%
2023/07/04	5	25.60	8	25.99	25.90	-3	6,408	-0.05%
2023/07/03	2	24.35	3	24.60	24.30	-1	5,833	-0.02%
2023/06/26	0	0.00	3	22.80	22.80	-3	5,702	-0.05%
2023/06/19	1	23.25	0	0.00	23.25	1	5,695	0.02%
2023/06/16	0	0.00	10	23.20	23.15	-10	5,648	-0.18%
2023/06/14	4	23.90	1	23.85	24.20	3	5,410	0.06%
2023/06/13	2	23.35	16	23.34	23.30	-14	5,251	-0.27%
2023/06/12	0	0.00	1	22.70	22.95	-1	5,123	-0.02%
2023/06/09	5	23.16	4	23.16	23.00	1	5,023	0.02%
2023/06/08	0	0.00	21	22.52	22.50	-21	4,730	-0.44%
2023/06/07	0	0.00	16	22.05	22.05	-16	4,611	-0.35%
2023/06/06	0	0.00	1	21.80	21.90	-1	4,569	-0.02%
2023/06/05	2	21.95	3	21.98	21.65	-1	4,642	-0.02%
2023/06/02	2	21.15	0	0.00	21.10	2	4,455	0.04%
2023/06/01	0	0.00	2	21.00	20.95	-2	4,403	-0.05%
2023/05/30	3	21.00	3	20.82	20.70	0	4,251	0.00%
2023/05/26	4	19.60	4	19.55	19.80	0	3,892	0.00%
2023/05/15	0	0.00	1	18.70	18.65	-1	4,242	-0.02%
2023/05/09	0	0.00	1	19.45	19.40	-1	4,290	-0.02%
2023/04/28	1	19.70	0	0.00	19.55	1	4,937	0.02%
2023/04/25	0	0.00	1	19.80	19.75	-1	4,886	-0.02%
2023/04/21	1	20.85	0	0.00	20.30	1	4,835	0.02%
2023/04/18	10	21.55	1	21.65	21.50	9	4,745	0.19%
2023/04/17	17	22.14	2	21.78	22.00	15	4,654	0.32%
2023/04/14	2	21.28	1	21.55	21.15	1	4,295	0.02%
2023/04/13	6	21.53	0	0.00	21.50	6	4,222	0.14%
2023/04/12	12	22.33	6	21.38	22.35	6	4,060	0.15%
2023/04/10	1	20.60	0	0.00	20.50	1	3,655	0.03%
2023/04/07	1	20.85	0	0.00	20.70	1	3,632	0.03%
2023/03/29	2	20.70	0	0.00	20.65	2	3,476	0.06%
2023/03/15	0	0.00	2	20.15	19.85	-2	3,133	-0.06%
2023/03/09	5	21.10	0	0.00	20.95	5	3,258	0.15%
2023/03/08	0	0.00	4	20.89	21.00	-4	3,202	-0.12%
2023/03/03	0	0.00	35	20.24	20.05	-35	2,986	-1.17%
2023/03/02	1	19.90	5	19.80	19.80	-4	2,928	-0.14%
2023/03/01	0	0.00	3	19.73	19.85	-3	3,012	-0.10%
2023/02/23	0	0.00	1	19.85	19.90	-1	2,938	-0.03%
2023/02/20	7	19.85	0	0.00	19.90	7	3,043	0.23%
2023/02/17	19	19.98	5	19.45	20.00	14	3,226	0.43%
2023/02/16	2	19.63	0	0.00	19.55	2	3,076	0.07%
2023/02/08	2	19.58	0	0.00	19.55	2	3,110	0.06%
2023/02/07	1	19.75	0	0.00	19.65	1	3,118	0.03%
2023/02/03	4	19.88	2	19.80	19.80	2	3,090	0.06%
2023/02/02	37	19.93	0	0.00	20.10	37	3,004	1.23%
2023/02/01	2	18.90	0	0.00	18.85	2	2,602	0.08%
2023/01/13	0	0.00	0.4	17.85	17.80	-0.4	2,460	-0.02%
2023/01/12	0.4	18.10	0	0.00	18.00	0.4	2,459	0.02%
2022/12/29	2	17.60	2	17.65	17.70	0	2,536	0.00%
2022/12/15	0	0.00	0	18.50	18.50	0	2,656	0.00%
2022/12/02	5	19.05	5	19.10	19.05	0	2,456	0.00%
2022/11/23	0	0.00	1	18.90	19.05	-1	2,413	-0.04%
2022/11/15	0	0.00	1	18.25	18.85	-1	2,478	-0.04%
2022/11/07	0	0.00	1	17.35	17.30	-1	2,897	-0.03%
2022/10/11	0	0.00	2	15.90	15.90	-2	3,361	-0.06%
2022/10/07	3	17.20	0	0.00	17.00	3	3,350	0.09%
2022/09/07	0	17.25	0	0.00	17.15	0	3,413	0.00%
2022/09/05	0	17.75	0	0.00	17.70	0	3,407	0.00%
2022/08/30	3	18.55	3	18.50	18.45	0	3,360	0.00%
2022/08/26	2	19.00	2	19.25	19.10	0	3,304	0.00%
2022/08/24	0	18.50	0	0.00	18.45	0	3,140	0.00%
2022/08/19	1	18.85	0	0.00	18.80	1	3,341	0.03%
2022/08/18	0	0.00	1	18.20	18.50	-1	3,220	-0.03%
2022/08/17	4	18.10	2	18.25	18.25	2	3,128	0.06%
2022/08/12	2	16.95	2	17.35	17.10	0	2,756	0.00%
2022/07/29	3	16.40	3	16.35	16.40	0	2,662	0.00%
2022/07/21	0	0.00	3	15.95	15.90	-3	2,630	-0.11%
2022/07/11	3	16.00	0	0.00	16.00	3	2,575	0.12%
2022/06/24	0	0.00	3	17.25	17.10	-3	2,488	-0.12%
2022/06/13	1	19.40	0	0.00	19.10	1	2,397	0.04%
2022/06/10	12	20.32	10	20.15	20.00	2	2,386	0.08%
2022/06/06	0	0.00	3	20.85	20.85	-3	2,393	-0.13%
2022/06/01	1	21.10	0	0.00	21.05	1	2,476	0.04%
2022/05/31	2	21.30	1	21.30	21.30	1	2,446	0.04%
2022/05/30	1	20.90	0	0.00	21.15	1	2,343	0.04%
2022/05/26	0	0.00	1	20.30	20.00	-1	2,153	-0.05%
2022/05/24	2	20.23	0	0.00	19.95	2	2,229	0.09%
2022/05/20	0	0.00	1	20.55	20.50	-1	2,231	-0.04%
2022/05/19	3	20.27	2	20.55	20.65	1	2,222	0.05%
2022/05/13	8	19.91	10	20.14	20.10	-2	2,068	-0.10%
2022/05/12	2	19.75	3	19.70	19.70	-1	1,991	-0.05%
2022/05/10	0	0.00	3	19.20	19.75	-3	1,951	-0.15%
2022/05/09	1	19.70	0	0.00	19.30	1	1,956	0.05%
2022/05/06	0	0.00	2	19.40	20.40	-2	1,947	-0.10%
2022/04/29	3	19.45	3	19.15	19.25	0	2,008	0.00%
2022/04/27	1	18.20	0	0.00	18.70	1	2,042	0.05%
2022/04/25	1	18.75	0	0.00	18.65	1	2,092	0.05%
2022/04/22	2	19.70	0	0.00	19.70	2	2,090	0.10%
2022/04/19	2	20.10	3	19.88	19.85	-1	2,199	-0.05%
2022/04/18	2	19.78	1	19.75	19.70	1	2,256	0.04%
2022/04/15	3	20.07	0	0.00	19.95	3	2,276	0.13%
2022/04/12	0	0.00	1	20.50	20.20	-1	2,452	-0.04%
2022/04/11	0	0.00	6	20.50	20.45	-6	2,480	-0.24%
2022/04/07	2	21.28	4	21.40	21.00	-2	2,695	-0.07%
2022/04/01	0	0.00	1	22.20	22.30	-1	2,800	-0.04%
2022/03/31	0	0.00	1	22.55	22.45	-1	2,905	-0.03%
2022/03/30	0	0.00	1	22.80	22.75	-1	3,446	-0.03%
2022/03/24	1	22.80	2	22.80	22.80	-1	3,678	-0.03%
2022/03/09	1	21.30	0	0.00	21.30	1	4,772	0.02%
2022/03/08	0	0.00	4	21.05	20.90	-4	5,123	-0.08%
2022/03/07	1	22.10	0	0.00	22.20	1	5,222	0.02%
2022/02/25	0	0.00	1	22.80	22.70	-1	5,533	-0.02%
2022/02/22	1	23.30	0	0.00	23.05	1	5,874	0.02%
2022/02/10	5	24.55	0	0.00	24.50	5	6,711	0.07%
2022/02/09	1	23.75	0	0.00	24.20	1	6,795	0.01%
2022/01/26	0	0.00	3	22.85	22.70	-3	7,002	-0.04%
2022/01/25	1	22.80	0	0.00	22.70	1	7,087	0.01%
2022/01/14	0	0.00	3	23.50	23.90	-3	7,718	-0.04%
2022/01/12	1	24.05	0	0.00	24.25	1	7,828	0.01%
2022/01/06	1	25.50	0	0.00	25.65	1	7,954	0.01%
2022/01/04	0	0.00	1	26.00	25.90	-1	7,991	-0.01%
2022/01/03	3	25.97	0	0.00	26.00	3	8,047	0.04%
2021/12/30	1	26.55	6	26.48	26.50	-5	8,119	-0.06%
2021/12/29	0	0.00	1	25.95	25.90	-1	8,022	-0.01%
2021/12/24	0	0.00	4	27.00	26.10	-4	8,241	-0.05%
2021/12/20	1	24.90	0	0.00	25.00	1	8,097	0.01%
2021/12/14	2	25.45	2	25.70	25.30	0	8,502	0.00%
2021/12/13	3	26.53	3	26.55	26.25	0	8,512	0.00%
2021/12/10	0	0.00	1	25.95	25.95	-1	8,451	-0.01%
2021/12/09	11	26.18	3	26.73	25.95	8	8,501	0.09%
2021/12/08	2	26.65	0	0.00	26.65	2	8,413	0.02%
2021/12/07	2	26.30	8	26.38	26.95	-6	8,399	-0.07%
2021/12/06	1	25.50	2	25.75	25.75	-1	8,303	-0.01%
2021/12/03	2	25.85	8	26.00	25.85	-6	8,521	-0.07%
2021/12/02	4	26.01	0	0.00	25.55	4	8,803	0.05%
2021/11/30	2	24.60	0	0.00	25.00	2	10,084	0.02%
2021/11/25	3	24.75	0	0.00	24.65	3	11,169	0.03%
2021/11/22	0	0.00	1	25.75	25.70	-1	11,838	-0.01%
2021/11/18	0	0.00	2	25.40	25.35	-2	12,392	-0.02%
2021/11/12	2	25.35	0	0.00	25.40	2	13,512	0.01%
2021/11/11	1	26.05	1	26.10	25.90	0	13,878	0.00%
2021/11/10	3	25.20	1	25.80	25.85	2	14,082	0.01%
2021/11/09	1	25.55	0	0.00	25.50	1	14,523	0.01%
2021/11/01	0	0.00	1	25.15	25.20	-1	19,361	-0.01%
2021/10/29	6	24.94	3	24.80	24.80	3	20,593	0.01%
2021/10/27	2	24.50	0.1	24.85	24.85	1.9	23,640	0.01%
2021/10/26	4	24.65	1	24.55	24.20	3	24,613	0.01%
2021/10/25	0	0.00	1	24.75	24.85	-1	24,828	0.00%
2021/10/22	2	24.50	3	24.72	24.70	-1	25,269	0.00%
2021/10/21	1	24.30	0	0.00	24.35	1	25,652	0.00%
2021/10/20	1	24.75	10	24.45	24.70	-9	26,475	-0.03%
2021/10/18	4	23.85	6	23.72	23.55	-2	27,947	-0.01%
2021/10/15	2	24.05	2	24.20	24.05	0	28,306	0.00%
2021/10/14	2	23.20	2	23.40	23.35	0	28,607	0.00%
2021/10/12	3	24.05	0	0.00	23.65	3	28,824	0.01%
2021/10/08	0	0.00	12	24.79	24.30	-12	28,979	-0.04%
2021/10/07	2	24.68	6	24.51	24.50	-4	29,468	-0.01%
2021/10/06	2	23.95	2	23.50	23.35	0	30,035	0.00%
2021/10/05	0	0.00	5	24.00	24.00	-5	30,507	-0.02%
2021/10/04	15	23.51	1	23.90	23.15	14	30,659	0.05%
2021/10/01	16	24.51	23	23.99	24.00	-7	31,560	-0.02%
2021/09/30	5	24.60	5	25.25	25.40	0	31,833	0.00%
2021/09/29	5	25.15	8	24.55	24.45	-3	31,939	-0.01%
2021/09/28	3	26.70	0	0.00	26.30	3	31,987	0.01%
2021/09/27	8	26.84	4	26.78	26.75	4	32,062	0.01%
2021/09/24	9	27.41	5	27.25	27.10	4	32,188	0.01%
2021/09/22	1	26.00	1	26.20	26.05	0	32,242	0.00%
2021/09/17	3	26.45	4	26.75	26.90	-1	32,593	0.00%
2021/09/16	5	26.80	0	0.00	26.50	5	32,894	0.02%
2021/09/15	3	26.70	3	26.65	26.55	0	33,411	0.00%
2021/09/14	0	0.00	1	27.10	27.05	-1	33,577	0.00%
2021/09/10	4	27.61	3	27.73	27.85	1	33,973	0.00%
2021/09/08	2	27.05	2	27.30	26.80	0	34,685	0.00%
2021/09/07	5	27.88	3	27.68	27.70	2	34,619	0.01%
2021/09/06	52	29.79	68	29.50	28.90	-16	34,423	-0.05%
2021/09/03	2.1	28.59	5	29.13	29.40	-2.9	33,588	-0.01%
2021/09/02	6	28.66	0	0.00	27.90	6	33,244	0.02%
2021/09/01	5	28.38	2	28.88	29.00	3	33,869	0.01%
2021/08/31	6	27.65	5	27.97	28.45	1	34,248	0.00%
2021/08/30	1	27.25	10	27.20	27.60	-9	35,891	-0.03%
2021/08/27	12.4	27.16	2	28.05	27.00	10.4	35,986	0.03%
2021/08/26	1	26.95	2	27.08	27.15	-1	35,694	0.00%
2021/08/25	2	26.60	2	27.40	27.15	0	35,638	0.00%
2021/08/24	2	26.53	1	26.80	26.45	1	35,385	0.00%
2021/08/23	3	26.50	2	26.65	26.85	1	35,266	0.00%
2021/08/20	1	25.95	0	0.00	25.45	1	35,380	0.00%
2021/08/19	5	25.55	1	26.50	25.20	4	35,169	0.01%
2021/08/18	7	25.99	17	26.45	27.35	-10	35,150	-0.03%
2021/08/17	11	25.53	6	27.23	25.40	5	34,874	0.01%
2021/08/16	4	27.30	18	27.31	27.25	-14	34,484	-0.04%
2021/08/13	3	28.53	2	29.05	27.55	1	34,199	0.00%
2021/08/12	1	29.00	2	29.30	29.70	-1	33,748	0.00%
2021/08/11	43.2	28.92	1	29.90	28.25	42.2	33,401	0.13%
2021/08/10	2.4	30.28	11	29.72	29.80	-8.6	32,830	-0.03%
2021/08/09	11	31.00	11	31.80	30.50	0	32,282	0.00%
2021/08/06	16	32.43	9	31.82	31.00	7	31,464	0.02%
2021/08/05	18	30.56	13	31.20	32.45	5	30,545	0.02%
2021/08/04	21	29.53	50	29.98	30.70	-29	29,210	-0.10%
2021/08/03	39	27.99	19	28.07	28.20	20	28,117	0.07%
2021/08/02	55	27.01	41	27.31	27.50	14	27,503	0.05%
2021/07/30	5	25.65	14	26.54	27.00	-9	25,245	-0.04%
2021/07/29	27	24.44	20	24.35	24.55	7	24,347	0.03%
2021/07/28	9	24.20	6	24.39	24.75	3	24,346	0.01%
2021/07/27	8	24.94	6	24.77	24.40	2	24,156	0.01%
2021/07/26	13	24.63	11	25.06	25.00	2	23,886	0.01%
2021/07/23	13	23.87	31	23.93	24.15	-18	23,118	-0.08%
2021/07/22	0	0.00	13	23.23	23.25	-13	22,343	-0.06%
2021/07/21	1	22.40	3	23.00	22.25	-2	21,957	-0.01%
2021/07/20	5	22.57	1	22.70	22.85	4	22,620	0.02%
2021/07/19	2	22.50	0	0.00	22.90	2	22,383	0.01%
2021/07/16	3	22.25	0	0.00	22.55	3	22,393	0.01%
2021/07/15	5	22.00	1	22.20	22.45	4	22,426	0.02%
2021/07/14	5	22.70	23	22.62	22.05	-18	22,276	-0.08%
2021/07/13	22	22.97	0	0.00	21.90	22	21,952	0.10%
2021/07/12	23	22.69	20	22.68	22.55	3	21,901	0.01%
2021/07/09	11	21.53	4	21.66	21.25	7	21,430	0.03%
2021/07/08	4	22.50	14	22.40	22.10	-10	21,306	-0.05%
2021/07/07	1	21.55	3	21.48	21.60	-2	20,705	-0.01%
2021/07/06	3	21.30	0	0.00	21.10	3	20,428	0.01%
2021/07/05	0	0.00	1	21.20	21.40	-1	20,435	0.00%
2021/07/01	0	0.00	3	20.37	20.05	-3	20,198	-0.01%
2021/06/30	0	0.00	2	20.90	20.65	-2	20,123	-0.01%
2021/06/29	33	21.35	31	20.95	20.80	2	20,050	0.01%
2021/06/28	21	20.66	15	20.77	21.50	6	19,872	0.03%
2021/06/25	14	21.67	4	21.71	21.20	10	19,575	0.05%
2021/06/24	10	21.95	0	0.00	21.90	10	19,586	0.05%
2021/06/23	1	21.25	9	21.17	21.20	-8	19,012	-0.04%
2021/06/22	10	21.30	10	20.95	20.85	0	18,815	0.00%
2021/06/21	3	20.97	0	0.00	21.10	3	18,556	0.02%
2021/06/18	1	21.55	3	21.20	21.15	-2	18,306	-0.01%
2021/06/17	0	0.00	3	19.95	20.70	-3	17,562	-0.02%
2021/06/16	4	19.56	2	19.73	19.55	2	17,265	0.01%
2021/06/15	2	20.25	1	20.35	20.30	1	17,185	0.01%
2021/06/11	1	20.30	1.5	20.07	20.25	-0.5	17,056	0.00%
2021/06/10	1	19.95	6	20.01	20.05	-5	16,827	-0.03%
2021/06/09	5	20.80	7	20.72	20.25	-2	16,598	-0.01%
2021/06/08	9	20.18	105	19.81	20.00	-96	15,448	-0.62%	大賣/
2021/06/07	210	19.67	105	19.56	19.10	105	14,704	0.71%	大買/大賣/鉅額交易
2021/06/02	1	18.15	4	18.06	18.30	-3	12,459	-0.02%
2021/05/31	1	18.10	1	18.15	18.10	0	12,215	0.00%
2021/05/25	1	16.90	0	0.00	16.90	1	11,871	0.01%
2021/05/20	0	0.00	16	15.65	15.45	-16	12,375	-0.13%
2021/05/19	1	15.60	1	15.40	15.60	0	12,705	0.00%
2021/05/14	1	15.60	11	15.02	15.00	-10	12,651	-0.08%
2021/05/13	0	0.00	12	15.19	14.95	-12	12,573	-0.10%
2021/05/12	0	0.00	6	16.80	15.35	-6	12,516	-0.05%
2021/05/11	1	17.15	0	0.00	16.80	1	12,440	0.01%
2021/05/10	0	0.00	1	18.25	18.25	-1	12,215	-0.01%
2021/05/07	0	0.00	9	18.24	18.50	-9	12,300	-0.07%
2021/05/06	26	17.61	2	17.40	17.35	24	12,033	0.20%
2021/05/05	20	17.50	29	17.25	17.20	-9	11,972	-0.08%
2021/05/03	14	17.82	4	18.35	17.45	10	11,586	0.09%
2021/04/29	2	18.35	0	0.00	18.35	2	11,555	0.02%
2021/04/28	1	18.75	0	0.00	18.60	1	11,575	0.01%
2021/04/27	23	18.22	7	18.59	18.70	16	11,956	0.13%
2021/04/26	61	18.77	62	18.46	18.35	-1	11,894	-0.01%
2021/04/23	5	17.80	4	17.88	17.90	1	10,913	0.01%
2021/04/22	3	17.53	3	18.10	17.70	0	10,871	0.00%
2021/04/21	4.5	18.11	2	18.23	18.15	2.5	10,717	0.02%
2021/04/20	0	0.00	15	17.60	17.80	-15	10,607	-0.14%
2021/04/19	6	17.70	0	0.00	17.90	6	10,772	0.06%
2021/04/16	3	17.90	14	18.19	18.30	-11	10,727	-0.10%
2021/04/15	0	0.00	1	17.45	17.60	-1	10,181	-0.01%
2021/04/14	1	17.25	15	16.70	17.20	-14	10,212	-0.14%
2021/04/13	35	18.34	0	0.00	17.25	35	10,776	0.32%
2021/04/09	0	0.00	1	17.55	17.45	-1	10,559	-0.01%
2021/04/08	3	17.12	0	0.00	17.10	3	10,354	0.03%
2021/04/07	0	0.00	10	17.00	17.05	-10	10,264	-0.10%
2021/04/01	5	16.34	0	0.00	16.40	5	10,648	0.05%
2021/03/30	5	16.95	5	17.00	16.85	0	10,614	0.00%
2021/03/29	6	17.03	0	0.00	17.30	6	10,541	0.06%
2021/03/23	10	16.50	0	0.00	16.30	10	10,945	0.09%
2021/03/22	0	0.00	5	16.50	16.55	-5	10,920	-0.05%
2021/03/18	0	0.00	13	16.48	16.35	-13	10,952	-0.12%
2021/03/16	0	0.00	20	16.40	16.20	-20	10,972	-0.18%
2021/03/12	0	0.00	1	16.50	16.20	-1	11,001	-0.01%
2021/03/11	10	16.10	2	16.35	16.45	8	11,198	0.07%
2021/03/09	1	16.05	0	0.00	16.15	1	11,809	0.01%
2021/03/08	2	16.25	0	0.00	16.15	2	12,319	0.02%
2021/02/26	0	0.00	2	17.65	17.85	-2	12,353	-0.02%
2021/02/25	0	0.00	11	17.04	17.40	-11	12,371	-0.09%
2021/02/24	5	17.00	0	0.00	16.60	5	12,317	0.04%
2021/02/23	1	17.40	0	0.00	17.35	1	12,135	0.01%
2021/02/22	2	16.95	1	17.80	17.85	1	11,991	0.01%
2021/02/19	14	16.68	0	0.00	16.90	14	11,580	0.12%
2021/02/17	1	16.15	0	0.00	16.15	1	11,239	0.01%
2021/01/29	10	15.30	0	0.00	14.75	10	10,852	0.09%
2021/01/25	6	16.20	0	0.00	16.10	6	10,241	0.06%
2021/01/21	0	0.00	0.5	16.30	16.05	-0.5	9,980	0.00%
2021/01/20	6	16.87	20	17.05	16.45	-14	9,854	-0.14%
2021/01/19	0	0.00	2	16.30	16.40	-2	9,414	-0.02%
2021/01/18	2	15.75	0	0.00	15.80	2	9,220	0.02%
2021/01/15	0	0.00	0.5	15.90	15.75	-0.5	9,153	0.00%
2021/01/14	0	0.00	7	16.20	16.30	-7	9,056	-0.08%
2021/01/11	10	16.31	10	16.22	16.05	0	8,857	0.00%
2021/01/08	0	0.00	1	15.60	15.55	-1	8,787	-0.01%
2021/01/07	0	0.00	1	15.85	15.85	-1	8,952	-0.01%
2021/01/06	1	16.00	0	0.00	15.80	1	8,913	0.01%
2021/01/05	1	16.10	4	15.88	16.10	-3	8,190	-0.04%
2021/01/04	1	15.15	1	15.20	15.35	0	7,915	0.00%
2020/12/30	2	15.20	0	0.00	15.25	2	7,787	0.03%
2020/12/29	12	15.52	0	0.00	15.50	12	7,718	0.16%
2020/12/28	0.9	15.90	1	15.40	15.95	-0.1	7,597	0.00%
2020/12/24	0	0.00	4	15.00	15.00	-4	7,093	-0.06%
2020/12/22	5	14.75	0	0.00	14.60	5	7,008	0.07%
2020/12/21	3	14.88	0	0.00	15.15	3	6,900	0.04%
2020/12/18	7	15.11	0	0.00	15.05	7	6,758	0.10%
2020/12/10	0	0.00	1	14.35	14.30	-1	6,124	-0.02%
2020/12/08	0	0.00	2	14.55	14.65	-2	5,970	-0.03%
2020/12/07	2	15.40	0	0.00	14.85	2	5,900	0.03%
2020/12/04	0	0.00	1	14.50	14.65	-1	5,694	-0.02%
2020/12/03	1	15.00	0	0.00	14.25	1	5,445	0.02%
2020/12/02	1	14.15	10	14.30	15.00	-9	5,057	-0.18%
2020/12/01	10	13.50	10	13.50	13.65	0	4,509	0.00%
2020/11/27	0	0.00	5	12.95	12.95	-5	4,207	-0.12%
2020/11/19	1	11.80	0	0.00	11.80	1	3,577	0.03%
2020/11/11	2	11.30	0	0.00	11.25	2	3,428	0.06%
2020/11/10	3	11.40	0	0.00	11.45	3	3,445	0.09%
2020/10/27	1	11.20	0	0.00	11.50	1	3,574	0.03%
2020/10/22	0	0.00	30	11.30	11.30	-30	3,503	-0.86%
2020/10/20	0	0.00	1	11.60	11.55	-1	3,569	-0.03%
2020/10/16	2	11.93	1	11.75	11.80	1	3,484	0.03%
2020/10/07	0	0.00	10	10.65	10.75	-10	3,281	-0.30%
2020/09/28	10	10.30	0	0.00	10.25	10	3,499	0.29%
2020/09/25	3	10.20	0	0.00	10.15	3	3,570	0.08%
2020/09/23	1	10.80	0	0.00	10.75	1	3,775	0.03%
2020/09/14	2	10.65	0	0.00	10.70	2	3,893	0.05%
2020/09/02	0	0.00	20	10.90	10.75	-20	4,055	-0.49%
2020/08/26	0	0.00	1	11.25	11.30	-1	4,217	-0.02%
2020/08/25	0	0.00	21	11.05	11.15	-21	4,282	-0.49%
2020/08/21	1	10.65	0	0.00	10.75	1	4,367	0.02%
2020/08/19	0	0.00	10	11.40	11.20	-10	4,326	-0.23%
2020/08/11	0	0.00	2	11.45	11.55	-2	4,280	-0.05%
2020/08/07	1	11.85	0	0.00	11.90	1	4,265	0.02%
2020/08/06	2	12.00	0	0.00	11.85	2	4,269	0.05%
2020/07/31	0	0.00	1	11.80	11.85	-1	4,594	-0.02%
2020/07/30	0	0.00	1	11.35	11.55	-1	4,597	-0.02%
2020/07/29	1	11.25	0	0.00	11.30	1	4,619	0.02%
2020/07/15	1	11.80	0	0.00	11.80	1	5,021	0.02%
2020/07/07	0	0.00	5	12.40	12.25	-5	5,105	-0.10%
2020/07/06	0	0.00	3	12.40	12.50	-3	5,096	-0.06%
2020/07/03	0	0.00	1	12.60	12.65	-1	5,081	-0.02%
2020/07/02	3	12.45	0	0.00	12.25	3	4,998	0.06%
2020/06/22	2	11.95	0	0.00	11.90	2	5,021	0.04%
2020/06/16	5	11.75	0	0.00	11.80	5	4,799	0.10%
2020/06/11	1	11.60	0	0.00	11.70	1	4,832	0.02%
2020/06/05	0	0.00	10	12.15	12.30	-10	4,906	-0.20%
2020/06/04	1	12.00	0	0.00	12.05	1	4,873	0.02%
2020/06/02	1	12.00	0	0.00	12.00	1	4,804	0.02%
2020/05/26	10	11.80	0	0.00	11.70	10	4,782	0.21%
2020/05/11	5	12.50	0	0.00	12.40	5	4,636	0.11%
2020/05/08	0	0.00	3	12.78	12.60	-3	4,567	-0.07%
2020/04/23	0	0.00	1	12.20	12.25	-1	4,130	-0.02%
2020/04/17	1	11.65	0	0.00	11.35	1	3,884	0.03%
2020/04/16	2	10.50	0	0.00	11.30	2	3,743	0.05%
2020/04/09	1	10.30	2	10.30	10.35	-1	3,620	-0.03%
2020/04/08	2	10.30	0	0.00	10.50	2	3,707	0.05%
2020/04/07	0	0.00	12	10.20	10.25	-12	3,657	-0.33%
2020/04/06	0	0.00	15	9.84	9.84	-15	3,575	-0.42%
2020/04/01	2	9.60	0	0.00	9.80	2	3,564	0.06%
2020/03/31	30	9.82	5	9.99	9.69	25	3,542	0.71%
2020/03/19	0	0.00	3	8.35	8.01	-3	3,359	-0.09%
2020/03/16	40	10.40	0	0.00	9.82	40	3,292	1.21%
2020/03/10	0	0.00	10	12.40	12.35	-10	3,230	-0.31%
2020/03/05	0	0.00	3	13.50	13.40	-3	3,257	-0.09%
2020/02/27	1	13.00	0	0.00	12.80	1	3,187	0.03%
2020/02/26	0	0.00	2	13.20	13.15	-2	3,173	-0.06%
2020/02/11	10	13.20	0	0.00	13.20	10	3,486	0.29%
2020/02/06	1	13.40	0	0.00	13.50	1	3,653	0.03%
2020/01/30	3	13.50	0	0.00	13.50	3	3,452	0.09%
2020/01/08	3	14.75	3	14.87	14.75	0	3,299	0.00%
2020/01/03	0	0.00	2	15.15	15.00	-2	3,601	-0.06%
2020/01/02	0	0.00	1	15.10	15.25	-1	3,583	-0.03%
2019/12/31	0	0.00	3	14.95	14.85	-3	3,471	-0.09%
2019/12/20	2	15.30	1	15.10	15.20	1	3,719	0.03%
2019/12/19	0	0.00	2	14.95	14.95	-2	3,789	-0.05%
2019/12/13	0	0.00	3	14.73	14.60	-3	4,080	-0.07%
2019/12/12	10	14.97	0	0.00	14.80	10	4,131	0.24%
2019/11/26	0	0.00	1	15.90	15.75	-1	5,583	-0.02%
2019/10/29	1	16.30	0	0.00	16.15	1	8,328	0.01%
2019/10/09	20	16.00	0	0.00	16.00	20	8,838	0.23%
2019/10/04	5	17.90	5	17.65	17.55	0	8,956	0.00%
2019/09/27	5	17.55	0	0.00	17.40	5	9,028	0.06%
2019/09/24	5	18.46	0	0.00	18.30	5	8,980	0.06%
2019/09/20	0	0.00	91	18.36	18.30	-91	8,741	-1.04%
2019/09/19	0	0.00	2	18.40	18.45	-2	8,677	-0.02%
2019/09/18	91	18.65	0	0.00	18.55	91	8,635	1.05%
2019/09/17	0	0.00	3	18.25	18.65	-3	8,533	-0.04%
2019/09/16	3	18.35	0	0.00	18.20	3	8,473	0.04%
2019/09/12	7	18.83	4	18.98	18.65	3	8,453	0.04%
2019/09/10	1	18.25	0	0.00	18.00	1	8,001	0.01%
2019/09/06	22	18.25	10	18.30	18.30	12	7,857	0.15%
2019/09/04	0	0.00	15	18.30	18.20	-15	7,761	-0.19%
2019/09/02	15	18.13	0	0.00	18.35	15	7,654	0.20%
2019/08/30	1	18.65	2	19.00	18.55	-1	7,474	-0.01%
2019/08/29	1	19.05	1	18.20	19.00	0	7,108	0.00%
2019/08/27	0	0.00	1	18.35	18.30	-1	6,461	-0.02%
2019/08/26	11	18.25	1	18.10	18.20	10	6,306	0.16%
2019/08/23	1	18.65	0	0.00	18.45	1	6,118	0.02%
2019/08/19	0	0.00	7.1	17.35	17.80	-7.1	5,252	-0.13%
2019/08/14	0	0.00	1	16.80	16.85	-1	4,660	-0.02%
2019/08/12	0	0.00	45	16.75	16.25	-45	4,451	-1.01%
2019/08/08	0	0.00	4	16.30	16.20	-4	4,229	-0.09%
2019/07/24	0	0.00	9	15.71	15.65	-9	3,630	-0.25%
2019/07/23	7	15.59	0	0.00	15.35	7	3,598	0.19%
2019/07/22	2	15.50	0	0.00	15.60	2	3,567	0.06%
2019/07/08	0	0.00	4	14.45	14.45	-4	3,582	-0.11%
2019/07/03	0	0.00	2	14.40	14.45	-2	4,297	-0.05%
2019/07/02	3	14.60	0	0.00	14.65	3	4,427	0.07%
2019/07/01	2	14.70	0	0.00	14.90	2	4,471	0.04%
2019/06/24	0	0.00	2	14.40	14.45	-2	5,069	-0.04%
2019/06/21	15	14.50	0	0.00	14.40	15	5,351	0.28%
2019/06/14	10	14.45	0	0.00	14.25	10	5,570	0.18%
2019/05/22	4	14.20	2	14.00	14.20	2	6,318	0.03%
2019/05/20	0	0.00	5	13.25	13.30	-5	6,351	-0.08%
2019/05/16	2	14.03	2	14.10	13.90	0	6,467	0.00%
2019/05/15	1	14.00	0	0.00	14.15	1	6,486	0.02%
2019/05/13	2	13.78	0	0.00	13.70	2	6,587	0.03%
2019/05/10	0	0.00	10	14.15	14.15	-10	6,535	-0.15%
2019/05/09	1	15.00	10	15.30	14.90	-9	6,436	-0.14%
2019/05/07	0	0.00	10	15.45	15.45	-10	6,383	-0.16%
2019/04/30	0	0.00	1	15.90	16.00	-1	6,338	-0.02%
2019/04/29	0	0.00	1	15.50	15.60	-1	6,337	-0.02%
2019/04/25	11	15.75	0	0.00	16.00	11	6,249	0.18%
2019/04/24	0	0.00	1	16.70	16.50	-1	6,127	-0.02%
2019/04/23	1	17.00	0	0.00	16.80	1	6,085	0.02%
2019/04/22	1	16.70	0	0.00	17.05	1	6,054	0.02%
2019/04/19	1	16.60	0	0.00	16.65	1	5,979	0.02%
2019/04/18	1	16.70	0	0.00	16.30	1	5,908	0.02%
2019/04/15	5	16.35	0	0.00	16.30	5	5,664	0.09%
2019/04/12	10	16.90	0	0.00	15.85	10	5,538	0.18%
2019/04/11	2	17.05	2	17.15	17.10	0	5,264	0.00%
2019/04/10	1	17.35	0	0.00	17.50	1	5,064	0.02%
2019/04/09	1	17.05	10	17.60	17.05	-9	4,794	-0.19%
2019/04/08	10	16.35	0	0.00	16.50	10	4,518	0.22%
2019/04/03	10	15.90	0	0.00	16.10	10	4,359	0.23%
2019/03/28	5	16.30	3	16.10	16.20	2	3,821	0.05%
2019/03/27	1	16.25	0	0.00	15.90	1	3,668	0.03%
2019/03/25	0	0.00	3	14.25	15.05	-3	3,254	-0.09%
2019/03/21	0	0.00	3	14.75	14.70	-3	3,007	-0.10%
2019/03/15	5	15.10	1	15.00	14.95	4	2,834	0.14%
2019/03/14	16	14.49	0	0.00	14.65	16	2,557	0.63%
2019/03/12	1	14.60	0	0.00	14.55	1	2,503	0.04%
2019/03/04	1	13.95	0	0.00	13.90	1	2,486	0.04%
2019/02/20	0	0.00	20	13.30	13.85	-20	2,340	-0.85%
2019/02/15	6	14.12	0	0.00	14.00	6	2,337	0.26%
2019/02/14	0	0.00	10	13.60	13.60	-10	2,240	-0.45%
2019/02/13	10	13.40	0	0.00	13.70	10	2,261	0.44%
2019/02/11	15	12.23	0	0.00	12.40	15	2,025	0.74%
2018/12/28	0.2	11.75	0	0.00	11.80	0.2	5,283	0.00%
2018/12/24	0	0.00	20	12.30	12.30	-20	5,691	-0.35%
2018/12/17	0	0.00	5	12.35	12.55	-5	5,961	-0.08%
2018/12/11	10	12.45	0	0.00	12.25	10	6,019	0.17%
2018/12/06	0	0.00	2	12.65	12.15	-2	6,146	-0.03%
2018/12/05	17	12.49	2	12.55	12.70	15	6,111	0.25%
2018/12/04	2	12.73	0	0.00	12.90	2	6,048	0.03%
2018/11/20	0	0.00	48	7.46	7.45	-48	5,854	-0.82%
2018/11/19	0	0.00	34	7.64	7.63	-34	5,854	-0.58%
2018/11/07	0	0.00	4	7.95	7.90	-4	5,917	-0.07%
2018/11/06	4	8.20	0	0.00	7.90	4	5,979	0.07%
2018/10/26	2	6.74	0	0.00	6.88	2	6,212	0.03%
2018/10/25	2	6.88	0	0.00	6.88	2	6,157	0.03%
2018/10/19	20	7.93	0	0.00	7.99	20	5,926	0.34%
2018/10/16	40	8.85	0	0.00	8.74	40	5,819	0.69%
2018/10/08	4	10.28	0	0.00	10.30	4	6,220	0.06%
2018/10/05	11	10.40	10	10.68	10.70	1	6,270	0.02%
2018/10/04	8	11.56	0	0.00	11.30	8	6,077	0.13%
2018/10/03	4	12.08	3	12.25	12.00	1	5,960	0.02%
2018/10/01	3	11.65	8	11.69	11.50	-5	5,625	-0.09%
2018/09/28	7	11.35	20	11.30	11.20	-13	5,497	-0.24%
2018/09/27	1	11.25	0	0.00	11.40	1	5,304	0.02%
2018/09/25	0	0.00	24	10.13	10.30	-24	4,541	-0.53%
2018/09/21	14	9.92	13	10.01	9.92	1	4,534	0.02%
2018/09/20	8	9.95	0	0.00	9.89	8	4,568	0.18%
2018/09/19	5	10.00	2	10.05	10.00	3	4,598	0.07%
2018/09/18	10	10.05	0	0.00	10.00	10	4,610	0.22%
2018/09/14	2	10.70	0	0.00	10.60	2	4,725	0.04%
2018/09/11	0	0.00	20	10.05	10.10	-20	4,723	-0.42%
2018/09/10	12	9.47	0	0.00	9.37	12	4,691	0.26%
2018/09/07	8	9.80	0	0.00	9.66	8	4,687	0.17%
2018/09/06	0	0.00	10	9.93	9.98	-10	4,722	-0.21%
2018/09/05	5	9.70	0	0.00	9.67	5	4,828	0.10%
2018/09/04	5	9.99	0	0.00	9.99	5	4,847	0.10%
2018/08/15	0	0.00	1	10.30	10.20	-1	6,551	-0.02%
2018/08/08	21	11.30	5	11.30	11.05	16	6,357	0.25%
2018/07/16	0	0.00	3	11.10	11.90	-3	5,096	-0.06%
2018/07/09	0	0.00	2	10.40	10.80	-2	4,279	-0.05%
2018/07/05	2	9.65	0	0.00	9.65	2	4,052	0.05%
2018/06/15	0	0.00	10	9.75	9.77	-10	3,363	-0.30%
2018/06/13	5	10.00	0	0.00	10.00	5	3,319	0.15%
2018/06/04	0	0.00	27	10.44	11.15	-27	2,354	-1.15%
2018/06/01	2	10.70	0	0.00	10.25	2	2,057	0.10%
2018/05/31	10	10.50	10	10.50	10.50	0	1,723	0.00%
2018/05/30	10	9.40	18	9.51	9.55	-8	1,379	-0.58%
2018/05/15	8	8.03	0	0.00	8.01	8	916	0.87%
2018/04/10	0	0.00	20	9.12	9.01	-20	1,053	-1.90%
2018/03/30	5	8.57	0	0.00	8.61	5	1,021	0.49%
2018/03/28	2	8.67	0	0.00	8.65	2	1,042	0.19%
2018/03/23	3	8.74	0	0.00	8.70	3	1,090	0.28%
2018/03/22	5	9.00	0	0.00	8.90	5	1,101	0.45%
2018/03/20	0	0.00	15	9.24	9.28	-15	1,100	-1.36%
2018/03/16	0	0.00	6	9.10	8.97	-6	1,078	-0.56%
2018/03/09	0	0.00	10	8.90	8.92	-10	1,099	-0.91%
2018/03/02	5	8.62	0	0.00	8.65	5	1,437	0.35%
2018/03/01	0	0.00	5	8.80	8.83	-5	1,597	-0.31%
2018/02/21	0	0.00	19	8.33	8.32	-19	2,255	-0.84%
2018/02/12	0	0.00	5	8.28	8.20	-5	2,261	-0.22%
2018/02/09	6	8.02	0	0.00	8.04	6	2,269	0.26%
2018/02/06	4	8.75	0	0.00	8.12	4	2,279	0.18%
2018/02/05	1	8.92	0	0.00	9.02	1	2,231	0.04%
2018/02/02	3	9.07	0	0.00	9.11	3	2,229	0.13%
2018/02/01	4	9.10	0	0.00	9.10	4	2,227	0.18%
2018/01/29	3	9.17	0	0.00	9.20	3	2,228	0.13%
2018/01/26	5	9.18	0	0.00	9.22	5	2,226	0.22%
2018/01/25	0	0.00	7	9.40	9.30	-7	2,244	-0.31%
2018/01/22	5	9.15	0	0.00	9.13	5	2,274	0.22%
2018/01/19	2	9.18	0	0.00	9.19	2	2,298	0.09%
2018/01/16	0	0.00	5	9.21	9.18	-5	2,276	-0.22%
2018/01/15	5	9.20	0	0.00	9.18	5	2,269	0.22%
2018/01/10	13	9.23	0	0.00	9.19	13	2,243	0.58%
2018/01/09	2	9.39	0	0.00	9.35	2	2,223	0.09%
2018/01/08	0	0.00	20	9.50	9.45	-20	2,226	-0.90%