旺宏 (2337)-合庫-新竹券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.45
漲跌
▲0.60
漲幅
+2.23%
成交量
10,255張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	5	27.44	27.45	-5	8,065	-0.06%
2024/05/24	2	26.60	20	26.55	26.50	-18	7,958	-0.23%
2024/05/23	0	0.00	2	27.00	26.70	-2	8,007	-0.02%
2024/05/22	6	27.23	2	27.30	27.20	4	7,940	0.05%
2024/05/21	2	27.73	7	27.40	27.40	-5	7,894	-0.06%
2024/05/20	1	27.55	15	27.72	27.70	-14	7,883	-0.18%
2024/05/17	2	27.28	0	0.00	27.30	2	7,829	0.03%
2024/05/16	0	0.00	4	27.20	27.20	-4	7,789	-0.05%
2024/05/15	2	27.40	0	0.00	27.10	2	7,805	0.03%
2024/05/14	2	27.45	0	0.00	27.40	2	7,795	0.03%
2024/05/10	2	26.58	5	26.74	26.90	-3	7,911	-0.04%
2024/05/09	2	26.63	0	0.00	26.35	2	7,925	0.03%
2024/05/06	8	27.16	0	0.00	26.90	8	8,446	0.09%
2024/05/03	13	27.26	5.6	27.20	27.20	7.4	8,393	0.09%
2024/05/02	6	26.47	13	26.78	26.70	-7	8,243	-0.08%
2024/04/30	0	0.00	6	27.08	27.60	-6	8,089	-0.07%
2024/04/29	1	26.70	0.7	26.50	26.80	0.3	7,989	0.00%
2024/04/26	4	26.03	8.2	25.99	26.00	-4.2	7,924	-0.05%
2024/04/24	4	26.03	0	0.00	26.20	4	7,921	0.05%
2024/04/23	0	0.00	20	26.00	25.95	-20	7,953	-0.25%
2024/04/22	0	0.00	2	26.05	26.10	-2	7,958	-0.03%
2024/04/19	2	25.55	2	25.85	25.95	0	7,918	0.00%
2024/04/17	1	26.40	0	0.00	26.40	1	7,584	0.01%
2024/04/16	1	26.50	0	0.00	26.30	1	7,568	0.01%
2024/04/12	1	27.15	3	27.00	26.90	-2	7,434	-0.03%
2024/04/11	1.1	27.31	0	0.00	27.40	1.1	7,392	0.01%
2024/04/10	0.2	27.90	12	27.81	27.85	-11.8	7,418	-0.16%
2024/04/09	5	27.60	0	0.00	27.85	5	7,498	0.07%
2024/04/02	10	27.45	0	0.00	27.45	10	7,836	0.13%
2024/03/29	10	26.70	0	0.00	26.70	10	8,324	0.12%
2024/03/28	1	26.70	0	0.00	26.65	1	8,420	0.01%
2024/03/26	11	27.19	0	0.00	26.75	11	8,627	0.13%
2024/03/22	0.2	27.45	1	27.60	27.45	-0.8	8,571	-0.01%
2024/03/21	2	27.28	0	0.00	27.05	2	8,614	0.02%
2024/03/20	1	26.75	0	0.00	26.45	1	9,095	0.01%
2024/03/19	7	26.93	0	0.00	26.60	7	9,163	0.08%
2024/03/15	12	26.81	0	0.00	26.75	12	9,207	0.13%
2024/03/14	1	26.70	0	0.00	26.70	1	9,154	0.01%
2024/03/13	2	27.30	0	0.00	26.95	2	9,221	0.02%
2024/03/11	1	27.40	0	0.00	27.45	1	9,130	0.01%
2024/03/08	8	27.48	0	0.00	27.25	8	9,152	0.09%
2024/03/07	1	27.60	1	28.05	27.30	0	9,083	0.00%
2024/03/06	1	27.80	0	0.00	27.80	1	8,990	0.01%
2024/03/05	3	27.88	0	0.00	27.90	3	9,049	0.03%
2024/03/04	6	28.48	0	0.00	28.35	6	8,974	0.07%
2024/02/29	0	0.00	3	28.23	28.45	-3	9,007	-0.03%
2024/02/27	5	28.10	0	0.00	28.20	5	9,010	0.06%
2024/02/26	5	28.60	0	0.00	28.25	5	9,039	0.06%
2024/02/23	34	28.95	0	0.00	28.70	34	8,962	0.38%
2024/02/21	3	28.70	0	0.00	28.75	3	9,028	0.03%
2024/02/20	9	28.74	0	0.00	28.75	9	8,984	0.10%
2024/02/01	2	28.75	0	0.00	28.90	2	8,877	0.02%
2024/01/30	3	28.95	0	0.00	28.85	3	8,622	0.03%
2024/01/29	2	30.55	6	29.62	29.50	-4	8,505	-0.05%
2024/01/26	0	0.00	15	29.95	30.55	-15	8,362	-0.18%
2024/01/24	0	0.00	1	30.40	30.10	-1	8,571	-0.01%
2024/01/22	0	0.00	2	30.20	30.05	-2	8,976	-0.02%
2024/01/17	1	29.35	0	0.00	29.00	1	9,939	0.01%
2024/01/16	0	0.00	10	29.93	29.90	-10	9,842	-0.10%
2024/01/10	2	30.20	0	0.00	30.05	2	9,821	0.02%
2024/01/09	3	30.55	1	30.35	30.25	2	9,804	0.02%
2024/01/05	6	31.51	2	31.30	31.05	4	9,731	0.04%
2024/01/04	5	30.90	0	0.00	31.20	5	9,709	0.05%
2024/01/03	0	0.00	1	31.20	31.40	-1	9,712	-0.01%
2024/01/02	0	0.00	1	31.40	31.40	-1	9,609	-0.01%
2023/12/29	7	31.43	0	0.00	31.35	7	9,543	0.07%
2023/12/28	25	31.87	3.3	32.12	31.75	21.7	9,501	0.23%
2023/12/27	0.4	31.91	12	31.80	31.95	-11.6	9,258	-0.13%
2023/12/26	0	0.00	5	30.59	30.90	-5	8,859	-0.06%
2023/12/22	1	30.20	0	0.00	30.35	1	8,903	0.01%
2023/12/21	0	0.00	1	30.15	30.30	-1	8,825	-0.01%
2023/12/20	0	0.00	4	30.01	30.05	-4	8,797	-0.05%
2023/12/19	0	0.00	1	29.20	29.45	-1	8,821	-0.01%
2023/12/18	9	30.19	4	29.85	29.90	5	8,813	0.06%
2023/12/15	12	30.68	8	30.75	30.10	4	8,705	0.05%
2023/12/12	3	28.65	3	28.90	28.90	0	8,572	0.00%
2023/12/11	0	0.00	1	28.30	28.35	-1	8,645	-0.01%
2023/12/08	1	28.15	0	0.00	28.45	1	8,713	0.01%
2023/12/07	0	0.00	4	28.70	28.45	-4	8,691	-0.05%
2023/12/06	3	28.57	0.1	28.60	28.50	2.9	8,808	0.03%
2023/11/30	1	29.05	5	29.10	28.80	-4	9,486	-0.04%
2023/11/29	3	28.80	0	0.00	28.85	3	9,548	0.03%
2023/11/28	0	0.00	2	28.65	28.65	-2	9,959	-0.02%
2023/11/22	3	28.37	0	0.00	28.40	3	13,447	0.02%
2023/11/21	2.2	28.71	0	0.00	28.65	2.2	13,455	0.02%
2023/11/20	3	28.67	0	0.00	28.70	3	13,469	0.02%
2023/11/17	2	28.40	0	0.00	28.40	2	13,484	0.01%
2023/11/16	6	28.30	0	0.00	28.35	6	13,492	0.04%
2023/11/15	1	28.15	10	28.41	28.35	-9	13,464	-0.07%
2023/11/13	0	0.00	3	27.85	27.55	-3	13,298	-0.02%
2023/11/09	2	27.45	0	0.00	27.40	2	13,340	0.01%
2023/11/08	4	27.65	0	0.00	27.70	4	13,345	0.03%
2023/11/06	2	28.23	1	28.20	28.30	1	13,266	0.01%
2023/11/03	3	27.90	0	0.00	27.85	3	13,249	0.02%
2023/11/02	6	27.77	0	0.00	27.95	6	13,294	0.05%
2023/10/31	4.2	27.19	0	0.00	27.00	4.2	13,095	0.03%
2023/10/30	5	27.59	1	28.05	27.75	4	12,958	0.03%
2023/10/26	6	28.60	1	28.60	28.65	5	12,618	0.04%
2023/10/25	7.2	29.83	0	0.00	29.65	7.2	12,433	0.06%
2023/10/23	0	0.00	1	32.70	32.70	-1	12,173	-0.01%
2023/10/19	0	0.00	1	32.65	32.80	-1	12,218	-0.01%
2023/10/04	0.1	31.70	0	0.00	31.65	0.1	12,303	0.00%
2023/09/28	1	31.65	0	0.00	31.65	1	12,136	0.01%
2023/09/27	2	31.90	1	32.00	32.05	1	12,051	0.01%
2023/09/26	0.1	33.20	6	33.27	32.75	-5.9	11,911	-0.05%
2023/09/25	1.3	33.87	5	33.80	33.80	-3.7	11,826	-0.03%
2023/09/22	5.1	32.46	4	33.00	33.30	1.1	11,784	0.01%
2023/09/20	0.7	34.18	0	0.00	34.05	0.7	11,774	0.01%
2023/09/19	5.2	34.69	0	0.00	34.35	5.2	11,771	0.04%
2023/09/18	0.2	34.75	0	0.00	34.70	0.2	12,092	0.00%
2023/09/15	0	0.00	4	34.84	35.00	-4	12,366	-0.03%
2023/09/14	0	0.00	2	34.30	34.35	-2	12,650	-0.02%
2023/09/13	0	0.00	2	34.10	34.15	-2	13,280	-0.02%
2023/09/12	0	0.00	5	33.65	34.00	-5	14,031	-0.04%
2023/09/08	0	0.00	1	34.15	34.55	-1	14,275	-0.01%
2023/09/07	8	34.55	4	34.45	34.35	4	14,250	0.03%
2023/09/06	0	0.00	4	33.93	33.95	-4	14,042	-0.03%
2023/09/05	3	33.68	3	33.95	33.85	0	14,043	0.00%
2023/09/04	1	33.20	3	33.70	33.50	-2	14,070	-0.01%
2023/09/01	6	33.69	0	0.00	33.20	6	14,047	0.04%
2023/08/31	9	34.44	8.6	34.75	33.70	0.4	13,780	0.00%
2023/08/30	15.2	34.67	36	34.99	34.75	-20.8	12,862	-0.16%
2023/08/29	4	32.35	32	31.57	32.35	-28	10,765	-0.26%
2023/08/28	0	0.00	2	31.55	31.15	-2	10,635	-0.02%
2023/08/24	0	0.00	1	31.55	31.15	-1	10,738	-0.01%
2023/08/23	3	31.15	0	0.00	31.20	3	10,762	0.03%
2023/08/22	2	30.30	0	0.00	30.20	2	10,770	0.02%
2023/08/17	1	29.85	0	0.00	30.35	1	10,883	0.01%
2023/08/15	1	30.45	1	30.35	30.35	0	10,912	0.00%
2023/08/14	6	30.07	296	30.10	30.15	-290	11,020	-2.63%	大賣/鉅額交易
2023/08/10	0	0.00	4	30.49	30.45	-4	11,098	-0.04%
2023/08/09	2	30.85	0	0.00	30.90	2	11,168	0.02%
2023/08/08	1	30.85	0	0.00	30.95	1	11,212	0.01%
2023/08/04	0	0.00	5	31.70	31.90	-5	11,177	-0.04%
2023/08/02	4	31.26	4	31.28	31.20	0	11,256	0.00%
2023/07/31	1	31.25	20	31.50	31.20	-19	11,221	-0.17%
2023/07/28	2	31.10	0	0.00	31.15	2	11,173	0.02%
2023/07/27	3	30.38	0	0.00	30.60	3	11,179	0.03%
2023/07/26	12	30.08	0	0.00	30.10	12	11,116	0.11%
2023/07/25	2	31.05	0	0.00	31.00	2	10,987	0.02%
2023/07/24	12	30.75	333	30.80	30.70	-321	11,174	-2.87%	大賣/鉅額交易
2023/07/21	1.5	31.03	0	0.00	31.10	1.5	11,525	0.01%
2023/07/20	5	31.35	1	31.60	31.35	4	11,807	0.03%
2023/07/19	2	31.83	0	0.00	31.80	2	11,890	0.02%
2023/07/18	12	32.11	0	0.00	32.15	12	11,929	0.10%
2023/07/14	1	32.10	0	0.00	32.15	1	11,822	0.01%
2023/07/13	0	0.00	4	32.25	32.05	-4	11,852	-0.03%
2023/07/12	1	31.85	0	0.00	31.85	1	11,829	0.01%
2023/07/11	2	32.00	0	0.00	31.95	2	11,816	0.02%
2023/07/10	5	31.71	1	31.75	31.80	4	11,877	0.03%
2023/07/07	1	31.90	0	0.00	32.25	1	11,850	0.01%
2023/07/06	3	32.45	0	0.00	32.35	3	11,904	0.03%
2023/07/05	0	0.00	2	32.45	32.50	-2	11,947	-0.02%
2023/07/03	2	32.48	0	0.00	32.50	2	12,168	0.02%
2023/06/27	9	32.53	7	32.71	32.75	2	12,610	0.02%
2023/06/26	5	32.40	2	32.85	32.85	3	12,530	0.02%
2023/06/21	4	32.26	0	0.00	32.25	4	12,162	0.03%
2023/06/20	0	0.00	33.2	33.08	32.60	-33.2	11,776	-0.28%
2023/06/19	5.2	35.09	128.5	35.17	34.90	-123.3	11,043	-1.12%	大賣/鉅額交易
2023/06/16	32	34.52	3.1	34.37	34.85	28.9	10,242	0.28%
2023/06/15	0	33.90	1.5	33.90	33.90	-1.5	9,409	-0.02%
2023/06/14	0	0.00	13	33.58	33.60	-13	9,278	-0.14%
2023/06/13	2	32.73	20	32.78	32.80	-18	9,067	-0.20%
2023/06/09	21	32.15	0	0.00	32.10	21	8,861	0.24%
2023/06/08	4.5	32.39	0	0.00	32.30	4.5	8,748	0.05%
2023/06/07	3	33.00	0	0.00	33.00	3	8,599	0.03%
2023/06/05	3	33.55	0	0.00	33.40	3	8,386	0.04%
2023/06/01	0	0.00	9	33.70	33.65	-9	8,137	-0.11%
2023/05/30	3	33.00	0	0.00	33.10	3	8,342	0.04%
2023/05/29	4	33.40	11	33.26	33.40	-7	8,334	-0.08%
2023/05/26	2.5	32.99	0	0.00	32.95	2.5	8,319	0.03%
2023/05/25	0	0.00	0.2	32.95	32.90	-0.2	8,254	0.00%
2023/05/22	20	32.73	0	0.00	32.70	20	8,125	0.25%
2023/05/19	0	0.00	2	32.70	32.80	-2	8,091	-0.02%
2023/05/18	1.1	32.48	10	32.85	32.90	-8.9	8,088	-0.11%
2023/05/17	4	32.15	1	32.25	32.20	3	8,181	0.04%
2023/05/16	6	32.25	1	32.25	32.05	5	8,164	0.06%
2023/05/15	3	31.95	7	32.51	32.45	-4	8,088	-0.05%
2023/05/12	1.2	32.01	0	0.00	31.90	1.2	8,018	0.01%
2023/05/11	1.2	32.01	0	0.00	31.85	1.2	7,930	0.02%
2023/05/10	1	32.25	2	32.25	32.30	-1	7,880	-0.01%
2023/05/09	8	33.13	2	32.65	32.65	6	7,843	0.08%
2023/05/04	0	0.00	3	32.60	32.60	-3	8,158	-0.04%
2023/05/03	1	32.15	0	0.00	32.20	1	8,107	0.01%
2023/05/02	0.1	32.60	40	32.65	32.80	-39.9	8,114	-0.49%
2023/04/28	2	32.40	0	0.00	32.20	2	8,245	0.02%
2023/04/26	36	31.92	1	31.75	31.80	35	7,934	0.44%
2023/04/25	12	33.03	0	0.00	33.20	12	7,548	0.16%
2023/04/21	0	0.00	1	34.00	33.70	-1	7,057	-0.01%
2023/04/20	1	34.25	0	0.00	34.10	1	6,969	0.01%
2023/04/19	2	34.05	0	0.00	33.95	2	7,030	0.03%
2023/04/18	1	34.35	0	0.00	34.30	1	6,999	0.01%
2023/04/17	2	34.65	0	0.00	34.70	2	7,015	0.03%
2023/04/14	1	34.60	0	0.00	34.65	1	6,975	0.01%
2023/04/13	1	34.95	0.1	34.85	34.65	1	6,962	0.01%
2023/04/12	0	0.00	1	35.10	35.20	-1	6,934	-0.01%
2023/04/10	0	0.00	0.3	34.92	34.85	-0.3	6,928	0.00%
2023/04/07	2.3	35.23	5	35.50	35.15	-2.8	6,901	-0.04%
2023/04/06	1	34.25	4	34.33	34.35	-3	6,843	-0.04%
2023/03/31	13	35.44	6	35.85	35.05	7	6,913	0.10%
2023/03/30	1	34.90	0	0.00	34.75	1	6,823	0.01%
2023/03/29	1	33.80	0	0.00	33.70	1	7,160	0.01%
2023/03/24	3	34.55	3.6	34.73	34.70	-0.6	8,582	-0.01%
2023/03/23	3	34.20	0	0.00	34.05	3	8,562	0.04%
2023/03/22	0	0.00	5.3	34.39	34.10	-5.3	8,649	-0.06%
2023/03/21	0	0.00	1	34.40	34.25	-1	8,762	-0.01%
2023/03/20	0	0.00	1	34.20	34.25	-1	8,885	-0.01%
2023/03/16	20	33.38	0	0.00	33.25	20	9,015	0.22%
2023/03/14	10.6	33.61	0	0.00	33.55	10.6	9,395	0.11%
2023/03/13	10	33.85	0	0.00	34.00	10	9,665	0.10%
2023/03/10	67	34.29	0	0.00	34.10	67	9,766	0.69%
2023/03/09	21	34.88	0	35.00	34.80	21	9,925	0.21%
2023/03/08	24	34.82	0	0.00	34.90	24	9,992	0.24%
2023/03/07	31	35.11	0	0.00	35.05	31	9,979	0.31%
2023/03/06	131.4	35.42	0.3	35.50	35.35	131.2	9,939	1.32%	大買/鉅額交易
2023/03/03	4.3	35.56	1	35.35	35.75	3.3	9,930	0.03%
2023/03/02	117	34.52	2	34.73	34.80	115	9,716	1.18%	大買/鉅額交易
2023/02/24	1	34.50	0	0.00	34.45	1	9,864	0.01%
2023/02/23	5	34.67	5	34.78	34.65	0	9,994	0.00%
2023/02/22	26	34.65	1	34.60	34.60	25	10,317	0.24%
2023/02/21	14	35.10	0	0.00	35.05	14	10,363	0.14%
2023/02/20	1	35.30	0	0.00	35.20	1	10,530	0.01%
2023/02/16	1	35.15	1	35.20	35.10	0	10,763	0.00%
2023/02/15	24	34.93	5	35.10	35.30	19	10,954	0.17%
2023/02/14	0	0.00	4	36.28	36.35	-4	10,753	-0.04%
2023/02/13	0	0.00	2	35.65	35.60	-2	10,786	-0.02%
2023/02/07	0	0.00	2	36.30	36.25	-2	11,248	-0.02%
2023/02/06	0	0.00	2	36.65	36.30	-2	11,288	-0.02%
2023/02/03	0	0.00	7	37.27	37.25	-7	11,319	-0.06%
2023/02/02	8	36.95	303	37.22	37.30	-295	11,337	-2.60%	大賣/鉅額交易
2023/01/31	1	35.45	4	35.65	35.80	-3	11,369	-0.03%
2023/01/30	1	35.75	4	35.60	35.50	-3	11,663	-0.03%
2023/01/10	0	0.00	2	35.15	35.20	-2	12,021	-0.02%
2023/01/09	1	34.90	0	0.00	35.20	1	12,103	0.01%
2023/01/06	0	0.00	2	34.55	34.75	-2	12,190	-0.02%
2023/01/03	0	0.00	2	34.05	34.25	-2	12,334	-0.02%
2022/12/30	1	33.85	6.2	34.08	33.75	-5.2	12,373	-0.04%
2022/12/29	4	33.35	0	0.00	33.75	4	12,387	0.03%
2022/12/28	0	0.00	1	33.55	33.60	-1	12,464	-0.01%
2022/12/27	0	0.00	2	34.60	34.30	-2	12,501	-0.02%
2022/12/23	0	0.00	16	34.78	35.00	-16	12,606	-0.13%
2022/12/22	0	0.00	3	34.97	34.80	-3	12,556	-0.02%
2022/12/21	1	34.50	4	34.49	34.85	-3	12,271	-0.02%
2022/12/19	1	34.95	1	34.40	35.20	0	11,406	0.00%
2022/12/16	1	34.85	12	34.87	34.85	-11	10,910	-0.10%
2022/12/15	1	35.40	0.1	35.15	35.25	1	10,491	0.01%
2022/12/14	0	0.00	6	35.35	35.30	-6	10,477	-0.06%
2022/12/13	1	34.80	0	0.00	34.75	1	10,371	0.01%
2022/12/12	0	0.00	2	34.43	34.60	-2	10,278	-0.02%
2022/12/09	1	33.85	0	0.00	33.95	1	10,214	0.01%
2022/12/08	6	33.37	0	0.00	33.70	6	10,154	0.06%
2022/12/07	0	0.00	2	34.15	33.80	-2	10,038	-0.02%
2022/12/06	4	35.25	4	34.93	34.50	0	9,946	0.00%
2022/12/05	4	36.23	8	36.11	35.85	-4	9,704	-0.04%
2022/12/02	2	35.15	4	35.08	35.15	-2	9,532	-0.02%
2022/12/01	1	35.30	9.1	35.30	35.15	-8.1	9,418	-0.09%
2022/11/30	0	0.00	4	34.25	34.65	-4	9,232	-0.04%
2022/11/29	0	0.00	4	33.73	34.20	-4	9,174	-0.04%
2022/11/28	0	0.00	6	33.92	33.95	-6	9,148	-0.07%
2022/11/25	0	0.00	10	34.43	34.20	-10	9,103	-0.11%
2022/11/24	0	0.00	1	34.55	34.75	-1	9,037	-0.01%
2022/11/23	0	0.00	5	34.91	34.70	-5	8,985	-0.06%
2022/11/22	0	0.00	4	34.35	34.70	-4	8,874	-0.05%
2022/11/21	3	34.57	0	0.00	34.20	3	8,870	0.03%
2022/11/18	0	0.00	2	34.60	34.85	-2	8,672	-0.02%
2022/11/17	1	33.60	3	33.80	33.70	-2	8,387	-0.02%
2022/11/16	0	0.00	29	33.99	34.10	-29	8,322	-0.35%
2022/11/15	0	0.00	1.3	33.53	33.65	-1.3	8,156	-0.02%
2022/11/11	2.3	33.87	1	34.00	33.75	1.3	8,049	0.02%
2022/11/10	0	0.00	6	32.53	32.75	-6	7,906	-0.08%
2022/11/09	1	32.40	1	32.55	32.55	0	7,938	0.00%
2022/11/08	0	0.00	1	32.75	32.30	-1	7,909	-0.01%
2022/11/07	5	32.60	14	32.55	32.90	-9	7,944	-0.11%
2022/11/04	0	0.00	4	30.99	31.00	-4	7,906	-0.05%
2022/11/03	0	0.00	7.4	30.30	30.55	-7.4	8,038	-0.09%
2022/11/01	0	0.00	6	30.29	30.30	-6	8,306	-0.07%
2022/10/31	10	29.00	21	29.66	29.80	-11	8,313	-0.13%
2022/10/28	38	29.01	2	28.70	28.70	36	8,218	0.44%
2022/10/27	13	30.06	1	29.95	30.00	12	7,971	0.15%
2022/10/26	4	29.74	3	30.13	30.05	1	7,935	0.01%
2022/10/25	1	31.80	0	0.00	31.60	1	7,657	0.01%
2022/10/24	1	32.25	0	0.00	32.10	1	7,702	0.01%
2022/10/21	1	31.90	1	32.20	31.80	0	7,828	0.00%
2022/10/20	2	31.35	0	0.00	32.15	2	8,356	0.02%
2022/10/18	0	0.00	12	32.85	32.95	-12	8,149	-0.15%
2022/10/17	2	31.58	0	0.00	32.60	2	8,066	0.02%
2022/10/14	0	0.00	6	32.46	32.45	-6	8,042	-0.07%
2022/10/13	1	31.45	0	0.00	30.55	1	8,064	0.01%
2022/10/12	0	0.00	4	31.28	31.45	-4	8,099	-0.05%
2022/10/11	0	0.00	20	31.20	30.40	-20	8,126	-0.25%
2022/10/05	22	32.52	2	32.33	32.50	20	8,371	0.24%
2022/10/04	0	0.00	3	31.90	32.20	-3	8,509	-0.04%
2022/09/29	1	30.50	1	29.90	30.70	0	8,552	0.00%
2022/09/28	5	29.33	0	0.00	29.10	5	8,756	0.06%
2022/09/27	9	29.93	4	30.00	30.00	5	9,027	0.06%
2022/09/26	5	29.80	0	0.00	29.65	5	9,039	0.06%
2022/09/23	1	30.85	0	0.00	31.00	1	9,169	0.01%
2022/09/19	1	31.20	0	0.00	31.25	1	9,310	0.01%
2022/09/15	3	31.45	0	0.00	31.30	3	9,363	0.03%
2022/09/13	2	31.85	0	31.90	31.85	2	9,571	0.02%
2022/09/08	0	0.00	3	32.33	32.25	-3	9,847	-0.03%
2022/09/07	2	30.70	0	0.00	30.75	2	9,787	0.02%
2022/09/05	42	31.96	0	0.00	31.70	42	9,864	0.43%
2022/09/02	12	32.54	1	32.70	32.30	11	9,928	0.11%
2022/09/01	0	0.00	1	32.80	32.80	-1	9,958	-0.01%
2022/08/30	5	32.60	0	0.00	32.70	5	10,206	0.05%
2022/08/29	10	32.50	10	32.58	32.60	0	10,220	0.00%
2022/08/26	10	33.40	0	0.00	33.40	10	10,284	0.10%
2022/08/24	0	0.00	1	32.55	32.55	-1	10,570	-0.01%
2022/08/23	1	32.75	0	0.00	32.85	1	10,565	0.01%
2022/08/19	0	0.00	1	33.40	33.30	-1	10,653	-0.01%
2022/08/17	0	0.00	0.3	32.80	32.80	-0.3	10,521	0.00%
2022/08/16	0	0.00	2	33.25	33.25	-2	10,444	-0.02%
2022/08/15	0	0.00	1.1	33.50	33.45	-1.1	10,401	-0.01%
2022/08/12	2	33.38	0.4	32.95	33.45	1.6	10,421	0.02%
2022/08/11	0.3	32.50	13	32.33	32.75	-12.8	10,414	-0.12%
2022/08/10	10	31.20	0	0.00	31.15	10	10,279	0.10%
2022/08/09	2	32.53	0	0.00	32.10	2	10,118	0.02%
2022/08/08	0.3	33.50	1	33.10	33.50	-0.8	9,930	-0.01%
2022/08/05	0	0.00	1.1	32.85	33.05	-1.1	9,830	-0.01%
2022/08/02	5	32.25	0	0.00	32.05	5	9,797	0.05%
2022/07/28	0	0.00	0.2	32.35	32.50	-0.2	9,759	0.00%
2022/07/27	0	0.00	1	32.95	32.85	-1	9,603	-0.01%
2022/07/26	1	31.55	1	31.55	31.55	0	9,139	0.00%
2022/07/25	1	32.05	0	0.00	32.20	1	9,287	0.01%
2022/07/22	0	0.00	1.2	32.36	32.55	-1.2	9,478	-0.01%
2022/07/21	0	0.00	1.3	32.28	32.35	-1.3	9,774	-0.01%
2022/07/20	0.4	32.09	0	0.00	32.10	0.4	9,813	0.00%
2022/07/19	0.2	30.90	1	31.20	31.25	-0.8	9,780	-0.01%
2022/07/14	1	28.75	0	0.00	29.25	1	9,850	0.01%
2022/07/12	3	29.67	1	29.40	29.30	2	9,693	0.02%
2022/07/11	0	0.00	1	31.20	31.00	-1	9,531	-0.01%
2022/07/08	2	31.10	0	0.00	31.00	2	9,610	0.02%
2022/07/07	0	0.00	3.5	30.01	30.45	-3.5	9,572	-0.04%
2022/07/06	15	29.94	10	29.65	29.70	5	9,651	0.05%
2022/07/05	26	31.71	21	30.89	31.25	5	9,454	0.05%
2022/07/01	110	34.14	5	34.39	32.50	105	9,342	1.12%	大買/鉅額交易
2022/06/30	120	34.63	108	35.36	35.50	12	9,292	0.13%	大買/大賣/
2022/06/28	1	36.35	0	0.00	36.20	1	9,377	0.01%
2022/06/27	2	36.75	0	0.00	36.80	2	9,526	0.02%
2022/06/23	2	35.63	10	35.55	35.25	-8	9,642	-0.08%
2022/06/22	31	35.85	10	35.90	35.70	21	9,706	0.22%
2022/06/21	1	36.60	0	0.00	37.30	1	9,621	0.01%
2022/06/20	10	37.00	20	36.63	36.70	-10	9,595	-0.10%
2022/06/17	2	37.13	31	37.13	37.80	-29	9,516	-0.30%
2022/06/16	1	38.40	5	38.63	37.80	-4	9,344	-0.04%
2022/06/14	1	37.60	0	0.00	38.45	1	9,591	0.01%
2022/06/13	3	38.22	0	0.00	38.00	3	9,627	0.03%
2022/06/10	1	39.00	0	0.00	39.10	1	9,737	0.01%
2022/06/09	0	0.00	1	39.70	39.50	-1	9,817	-0.01%
2022/06/08	1	40.00	0	0.00	39.90	1	9,985	0.01%
2022/06/07	0	0.00	11	40.77	40.50	-11	9,921	-0.11%
2022/06/06	3	40.30	10	40.80	40.70	-7	10,080	-0.07%
2022/06/02	4	40.73	26	40.81	40.75	-22	10,340	-0.21%
2022/06/01	2	39.65	3	39.60	39.60	-1	10,413	-0.01%
2022/05/31	2	39.58	1	39.50	39.50	1	10,608	0.01%
2022/05/30	0	0.00	1	39.45	39.45	-1	11,065	-0.01%
2022/05/27	1	38.80	0	0.00	39.00	1	11,111	0.01%
2022/05/25	0	0.00	5	39.00	38.95	-5	11,638	-0.04%
2022/05/20	0	0.00	4	39.45	39.30	-4	12,770	-0.03%
2022/05/19	0	0.00	3	39.35	39.75	-3	13,050	-0.02%
2022/05/18	10	39.48	0	0.00	39.20	10	13,666	0.07%
2022/05/12	1	37.55	0	0.00	37.40	1	15,737	0.01%
2022/05/06	0	0.00	2	38.40	38.35	-2	17,374	-0.01%
2022/05/05	0	0.00	5	38.88	39.20	-5	17,888	-0.03%
2022/04/28	6	38.15	0	0.00	37.75	6	19,304	0.03%
2022/04/27	18.2	37.77	3	37.93	38.25	15.2	19,122	0.08%
2022/04/26	11	37.91	0	0.00	38.00	11	18,813	0.06%
2022/04/25	43	38.51	2	38.90	38.15	41	18,753	0.22%
2022/04/22	2	39.85	10	39.80	39.80	-8	18,668	-0.04%
2022/04/21	4	40.03	2	39.95	40.05	2	18,770	0.01%
2022/04/20	0	0.00	12	39.98	40.45	-12	18,855	-0.06%
2022/04/18	12	38.19	0	0.00	38.40	12	18,832	0.06%
2022/04/15	45	38.29	0	0.00	38.20	45	18,894	0.24%
2022/04/14	20	39.08	0	0.00	38.80	20	18,929	0.11%
2022/04/12	23	38.75	22	39.30	38.75	1	18,934	0.01%
2022/04/11	1	39.75	10	39.93	39.75	-9	18,848	-0.05%
2022/04/08	0	0.00	14	39.95	39.90	-14	18,916	-0.07%
2022/04/06	12	39.46	1	39.40	39.45	11	19,024	0.06%
2022/04/01	7	39.99	1	40.40	40.35	6	18,941	0.03%
2022/03/31	5	40.42	0	0.00	40.10	5	18,815	0.03%
2022/03/30	4	40.43	1	40.65	40.50	3	18,708	0.02%
2022/03/25	5	41.20	0	0.00	41.25	5	18,715	0.03%
2022/03/24	6	41.63	0	0.00	41.85	6	18,630	0.03%
2022/03/23	0	0.00	1	42.55	42.30	-1	18,635	-0.01%
2022/03/22	7	42.03	0	0.00	42.25	7	18,669	0.04%
2022/03/21	4	42.29	10	42.28	42.25	-6	18,768	-0.03%
2022/03/18	3.3	42.15	1	42.15	42.45	2.3	18,886	0.01%
2022/03/17	10	41.72	0	0.00	41.95	10	18,767	0.05%
2022/03/16	0	0.00	1	40.15	40.40	-1	18,706	-0.01%
2022/03/15	14	40.64	0	0.00	40.50	14	18,785	0.07%
2022/03/14	1	41.70	0.7	41.45	41.70	0.3	18,847	0.00%
2022/03/11	14	41.30	2	41.40	41.25	12	18,876	0.06%
2022/03/10	2	42.35	3	42.50	42.20	-1	18,876	-0.01%
2022/03/09	2	41.53	0	0.00	41.50	2	18,976	0.01%
2022/03/08	39	41.90	0	0.00	41.55	39	19,118	0.20%
2022/03/07	7	42.77	10	43.25	43.40	-3	18,966	-0.02%
2022/03/04	20	44.51	3	44.90	44.60	17	18,895	0.09%
2022/03/03	2	44.58	37	44.94	45.00	-35	18,963	-0.18%
2022/03/02	10	43.70	1	43.70	44.05	9	18,800	0.05%
2022/03/01	0	0.00	6	44.14	44.20	-6	18,883	-0.03%
2022/02/25	5	43.93	1	43.80	43.50	4	18,970	0.02%
2022/02/24	27	43.15	13	43.43	43.10	14	19,199	0.07%
2022/02/23	10	44.10	10	44.23	44.20	0	19,408	0.00%
2022/02/22	3.2	44.14	24.1	43.69	44.15	-20.9	19,459	-0.11%
2022/02/21	0.5	44.65	5	44.73	44.70	-4.5	19,537	-0.02%
2022/02/18	13	44.63	7	44.82	45.10	6	19,808	0.03%
2022/02/17	1.2	44.68	39	44.29	44.65	-37.9	19,340	-0.20%
2022/02/16	7	43.76	6	43.29	43.25	1	18,348	0.01%
2022/02/15	1	42.80	0	0.00	42.90	1	18,679	0.01%
2022/02/14	1	42.55	13.1	42.70	42.85	-12.1	19,095	-0.06%
2022/02/11	16	43.49	28	43.60	43.55	-12	19,414	-0.06%
2022/02/10	0.1	42.50	2.1	42.65	42.90	-2	19,178	-0.01%
2022/02/08	10	41.93	31.1	42.14	42.10	-21.1	18,876	-0.11%
2022/02/07	3	41.82	0.2	41.05	41.00	2.9	18,776	0.02%
2022/01/26	10.3	40.96	25	41.15	41.00	-14.7	18,482	-0.08%
2022/01/25	3	38.67	3	39.20	38.60	0	17,733	0.00%
2022/01/24	3	38.42	0	0.00	38.65	3	18,024	0.02%
2022/01/21	1	39.55	0	0.00	39.35	1	18,201	0.01%
2022/01/20	0	0.00	1	40.05	40.05	-1	18,862	-0.01%
2022/01/19	1	40.20	0	0.00	40.20	1	19,777	0.01%
2022/01/18	0	0.00	2	40.85	40.40	-2	20,537	-0.01%
2022/01/17	0	0.00	2	40.60	40.60	-2	20,724	-0.01%
2022/01/14	1	39.30	0	0.00	39.45	1	21,057	0.00%
2022/01/13	5	40.48	1	41.00	40.15	4	21,238	0.02%
2022/01/12	0	0.00	10	40.05	40.05	-10	21,442	-0.05%
2022/01/11	9	40.04	0	0.00	39.75	9	21,870	0.04%
2022/01/10	0	0.00	3	40.30	40.45	-3	21,798	-0.01%
2022/01/07	12	40.95	2	40.75	40.75	10	21,872	0.05%
2022/01/06	0	0.00	1	41.50	41.50	-1	21,905	0.00%
2022/01/05	0	0.00	10.3	41.91	41.95	-10.3	21,968	-0.05%
2022/01/04	0	0.00	2	41.28	41.35	-2	21,985	-0.01%
2022/01/03	12	41.36	2	41.25	41.10	10	22,429	0.04%
2021/12/30	4	42.13	7	42.01	42.20	-3	22,361	-0.01%
2021/12/29	0	0.00	1	41.75	41.85	-1	22,336	0.00%
2021/12/28	0	0.00	3	41.55	41.70	-3	22,408	-0.01%
2021/12/23	7	41.52	2	41.30	41.35	5	22,698	0.02%
2021/12/22	2	41.65	10	41.60	41.40	-8	22,818	-0.04%
2021/12/21	1	41.15	10	41.06	41.20	-9	22,722	-0.04%
2021/12/20	1	40.35	0	0.00	40.30	1	22,753	0.00%
2021/12/17	0	0.00	2	40.30	40.35	-2	22,826	-0.01%
2021/12/15	10	40.33	0	0.00	40.40	10	23,305	0.04%
2021/12/14	8	40.18	1	40.10	40.10	7	23,794	0.03%
2021/12/13	2	41.05	0	0.00	41.05	2	23,683	0.01%
2021/12/10	5	41.00	3	41.25	41.40	2	23,925	0.01%
2021/12/09	54	41.65	0	0.00	41.40	54	23,887	0.23%
2021/12/08	15	41.99	6	42.20	41.95	9	23,794	0.04%
2021/12/07	0	0.00	3	42.40	42.30	-3	23,780	-0.01%
2021/12/06	3	41.72	2	42.43	42.35	1	23,816	0.00%
2021/12/03	9	42.39	0	0.00	42.40	9	24,304	0.04%
2021/12/02	5	42.83	0	0.00	42.55	5	24,432	0.02%
2021/12/01	0	0.00	3	42.95	43.00	-3	24,358	-0.01%
2021/11/30	6	42.60	14	42.77	42.40	-8	24,448	-0.03%
2021/11/29	0	0.00	4	42.20	42.10	-4	24,434	-0.02%
2021/11/26	10	41.70	8	41.95	41.80	2	24,593	0.01%
2021/11/25	8	42.78	7	43.14	42.70	1	24,585	0.00%
2021/11/24	15	43.37	0	0.00	43.10	15	24,578	0.06%
2021/11/23	15	43.80	24	43.66	43.80	-9	24,460	-0.04%
2021/11/22	64	43.75	70	43.52	43.65	-6	24,134	-0.02%
2021/11/19	0	0.00	52	42.39	42.35	-52	23,605	-0.22%
2021/11/18	8	42.39	52.4	42.73	42.80	-44.4	23,597	-0.19%
2021/11/17	119	43.16	32	43.92	43.15	87	23,302	0.37%	大買/
2021/11/16	5	43.00	53	43.14	43.15	-48	22,936	-0.21%
2021/11/15	3	43.13	3	43.48	42.85	0	23,044	0.00%
2021/11/12	16	42.80	12	43.09	42.90	4	23,352	0.02%
2021/11/11	15	42.27	23	42.46	42.45	-8	23,098	-0.03%
2021/11/10	14	41.52	19	41.55	42.10	-5	23,002	-0.02%
2021/11/09	6	41.35	3	41.25	41.10	3	23,778	0.01%
2021/11/08	5	39.80	39	40.36	40.35	-34	23,818	-0.14%
2021/11/05	0	0.00	12	39.38	39.70	-12	24,236	-0.05%
2021/11/04	0	0.00	2	39.58	39.40	-2	24,460	-0.01%
2021/11/03	7	40.00	36	40.29	39.85	-29	24,723	-0.12%
2021/11/02	51	39.81	181	40.54	39.45	-130	28,403	-0.46%	大賣/鉅額交易
2021/11/01	10	39.70	21	40.21	40.25	-11	29,275	-0.04%
2021/10/29	43	39.27	20	39.51	39.20	23	29,359	0.08%
2021/10/28	4	39.20	26	39.24	39.20	-22	29,546	-0.07%
2021/10/27	31	38.11	7	38.01	38.10	24	30,154	0.08%
2021/10/26	6	38.33	20	38.34	38.45	-14	29,739	-0.05%
2021/10/25	0	0.00	4	36.60	37.30	-4	29,347	-0.01%
2021/10/22	6	36.88	8	37.08	37.15	-2	30,040	-0.01%
2021/10/21	1	36.50	12	36.40	36.00	-11	30,102	-0.04%
2021/10/20	16	35.14	1	34.95	35.65	15	30,232	0.05%
2021/10/19	31	34.66	2	35.45	35.40	29	30,366	0.10%
2021/10/18	0	0.00	1	36.05	36.15	-1	30,326	0.00%
2021/10/15	2	36.03	1	36.05	36.10	1	30,937	0.00%
2021/10/14	0	0.00	6	35.02	35.50	-6	31,226	-0.02%
2021/10/13	1	34.70	9	34.65	34.65	-8	31,307	-0.03%
2021/10/12	1	35.70	4	35.50	35.55	-3	31,613	-0.01%
2021/10/08	10	35.79	2	36.75	35.60	8	31,804	0.03%
2021/10/07	0	0.00	6	35.14	35.20	-6	31,931	-0.02%
2021/10/06	8	34.63	0	0.00	34.15	8	33,256	0.02%
2021/10/05	8	34.63	0	0.00	35.55	8	33,230	0.02%
2021/10/04	2	35.60	0	0.00	35.45	2	33,664	0.01%
2021/10/01	3	36.35	4	37.05	36.30	-1	34,056	0.00%
2021/09/30	0	0.00	2	36.70	36.85	-2	34,063	-0.01%
2021/09/29	6	37.18	5	36.89	36.85	1	34,134	0.00%
2021/09/28	1	37.30	5	37.25	37.40	-4	34,250	-0.01%
2021/09/27	2	37.10	2	37.45	37.50	0	34,566	0.00%
2021/09/24	6	36.59	0	0.00	36.85	6	34,884	0.02%
2021/09/23	4	36.44	0	0.00	36.25	4	35,259	0.01%
2021/09/22	12	35.90	5	36.30	36.40	7	35,523	0.02%
2021/09/17	12	37.30	2	37.50	37.15	10	35,555	0.03%
2021/09/16	1	38.00	0	0.00	38.20	1	36,177	0.00%
2021/09/15	12	38.26	7	38.53	38.00	5	37,947	0.01%
2021/09/14	4	39.05	0	0.00	39.05	4	38,429	0.01%
2021/09/13	12	39.85	7	39.55	39.50	5	38,863	0.01%
2021/09/10	55	39.98	39	39.56	40.05	16	39,238	0.04%
2021/09/09	18	38.95	0	0.00	38.90	18	39,678	0.05%
2021/09/08	155	39.70	22	39.88	38.90	133	39,832	0.33%	大買/鉅額交易
2021/09/07	9	41.36	168	41.63	41.50	-159	39,490	-0.40%	大賣/鉅額交易
2021/09/06	202	41.45	5	41.32	41.15	197	39,553	0.50%	大買/鉅額交易
2021/09/03	5	41.50	30	41.49	41.50	-25	40,526	-0.06%
2021/09/02	16	40.87	4	41.06	40.90	12	41,049	0.03%
2021/09/01	5	41.31	6	40.91	41.60	-1	40,931	0.00%
2021/08/31	8	39.94	7	40.18	40.30	1	40,833	0.00%
2021/08/30	1	39.45	71	39.41	39.65	-70	40,864	-0.17%
2021/08/27	2	39.50	2	39.38	39.15	0	41,024	0.00%
2021/08/26	2	39.00	1	39.20	39.25	1	41,312	0.00%
2021/08/25	0	0.00	54	39.25	39.30	-54	41,836	-0.13%
2021/08/24	2	38.45	1	39.25	38.60	1	42,707	0.00%
2021/08/23	2	38.60	1	38.55	38.80	1	42,987	0.00%
2021/08/20	4	37.76	2	38.03	37.75	2	44,079	0.00%
2021/08/19	8	38.51	66	38.42	38.20	-58	44,099	-0.13%
2021/08/18	157	38.43	97	39.62	39.70	60	44,230	0.14%	大買/
2021/08/17	2	37.63	3	37.69	37.65	-1	44,318	0.00%
2021/08/16	14	37.89	24	37.69	37.95	-10	44,285	-0.02%
2021/08/13	169	38.43	3	39.47	38.20	166	44,036	0.38%	大買/鉅額交易
2021/08/12	23	40.75	12	40.75	40.80	11	42,986	0.03%
2021/08/11	19	41.77	1	41.35	41.55	18	42,969	0.04%
2021/08/10	6	43.18	7	42.96	42.70	-1	43,053	0.00%
2021/08/09	2.1	43.78	4	43.24	43.10	-1.9	43,407	0.00%
2021/08/06	105	45.43	29.5	45.46	44.00	75.5	43,616	0.17%	大買/
2021/08/05	40	44.71	39.2	44.94	45.45	0.8	40,383	0.00%
2021/08/04	9	43.81	35	44.01	44.25	-26	40,198	-0.06%
2021/08/03	26	43.39	7	43.21	43.35	19	40,676	0.05%
2021/08/02	8	43.40	23	43.37	44.10	-15	40,681	-0.04%
2021/07/30	0	0.00	4	41.80	41.50	-4	40,310	-0.01%
2021/07/29	28	41.11	0	0.00	41.40	28	40,551	0.07%
2021/07/28	11	41.58	2	41.10	41.15	9	41,174	0.02%
2021/07/27	0	0.00	6	42.95	42.90	-6	41,439	-0.01%
2021/07/26	2	42.55	5	42.90	43.00	-3	42,023	-0.01%
2021/07/23	6	42.01	22	42.37	42.30	-16	42,419	-0.04%
2021/07/22	19	41.31	16	41.41	40.95	3	43,953	0.01%
2021/07/21	41	41.07	15	40.50	40.50	26	45,105	0.06%
2021/07/20	17	42.40	11	42.07	42.00	6	46,275	0.01%
2021/07/19	27	43.07	5	43.15	43.15	22	46,525	0.05%
2021/07/16	7	43.66	21	43.72	43.80	-14	47,423	-0.03%
2021/07/15	26	43.08	15	42.97	43.10	11	47,552	0.02%
2021/07/14	41	43.42	3.3	43.46	43.05	37.7	48,410	0.08%
2021/07/13	11.3	44.35	92	44.53	44.45	-80.7	48,793	-0.17%
2021/07/12	15	43.29	3	43.33	43.05	12	49,439	0.02%
2021/07/09	49	43.02	12	42.99	43.00	37	49,779	0.07%
2021/07/08	26	44.24	6	44.01	44.00	20	50,272	0.04%
2021/07/07	0	0.00	5	44.47	44.50	-5	51,024	-0.01%
2021/07/06	10	45.04	7	44.61	44.50	3	52,410	0.01%
2021/07/05	17	45.33	2	45.00	45.15	15	54,915	0.03%
2021/07/02	3	44.83	28	44.78	45.10	-25	55,324	-0.05%
2021/07/01	20	44.86	0	0.00	44.20	20	55,392	0.04%
2021/06/30	3	45.50	12.8	45.59	45.70	-9.8	55,611	-0.02%
2021/06/29	14	44.48	1	44.90	44.30	13	56,739	0.02%
2021/06/28	23	44.83	4	44.63	45.10	19	56,779	0.03%
2021/06/25	22.5	45.78	12	45.68	44.95	10.5	57,354	0.02%
2021/06/24	12	44.51	27	44.89	45.40	-15	57,065	-0.03%
2021/06/23	7	42.51	4	42.50	42.85	3	55,585	0.01%
2021/06/22	3	42.92	5	42.64	42.30	-2	55,168	0.00%
2021/06/21	9	44.14	0	0.00	43.55	9	55,248	0.02%
2021/06/18	12	45.25	25	45.31	45.10	-13	55,385	-0.02%
2021/06/17	6	44.16	11	44.53	44.70	-5	55,271	-0.01%
2021/06/16	1	43.75	1	44.00	43.90	0	56,104	0.00%
2021/06/15	6	44.55	20	44.66	44.60	-14	56,186	-0.02%
2021/06/11	30	44.31	20	44.57	44.20	10	56,129	0.02%
2021/06/09	1	42.35	1	42.75	42.35	0	55,309	0.00%
2021/06/08	2	43.55	1	44.00	43.05	1	56,596	0.00%
2021/06/07	0	0.00	18	42.89	43.25	-18	57,230	-0.03%
2021/06/04	16	42.48	3	43.08	42.65	13	57,756	0.02%
2021/06/03	4	43.53	7	43.20	43.25	-3	58,115	-0.01%
2021/06/02	12	43.28	12	43.02	43.25	0	58,503	0.00%
2021/06/01	23	43.40	20	43.74	43.00	3	58,944	0.01%
2021/05/31	6	42.25	9	42.32	42.20	-3	59,371	-0.01%
2021/05/28	20	42.65	119	42.43	42.50	-99	59,838	-0.17%	大賣/
2021/05/26	109	40.80	6	40.95	40.80	103	61,548	0.17%	大買/鉅額交易
2021/05/25	0	0.00	36	40.26	40.35	-36	62,907	-0.06%
2021/05/24	6	38.83	1	38.85	39.05	5	63,587	0.01%
2021/05/21	7	37.99	4	38.28	38.80	3	64,491	0.00%
2021/05/20	10	37.61	3	37.75	37.60	7	66,943	0.01%
2021/05/19	7	38.04	3	38.00	38.40	4	69,257	0.01%
2021/05/18	4	36.90	7	37.66	38.35	-3	72,444	0.00%
2021/05/17	5	34.81	108	35.51	34.90	-103	72,647	-0.14%	大賣/鉅額交易
2021/05/14	5	38.94	0	0.00	38.30	5	72,434	0.01%
2021/05/13	25.3	36.40	11	36.77	38.00	14.3	71,917	0.02%
2021/05/12	92	37.28	31	38.49	36.85	61	71,474	0.09%
2021/05/11	152	40.02	2	39.88	39.70	150	71,024	0.21%	大買/鉅額交易
2021/05/10	4	42.74	2	42.15	42.60	2	70,450	0.00%
2021/05/07	8	43.16	12	42.11	43.10	-4	70,402	-0.01%
2021/05/06	10	41.11	1	41.95	40.95	9	70,222	0.01%
2021/05/05	27	43.24	1	42.00	42.00	26	70,408	0.04%
2021/05/04	37	44.83	27	44.00	44.90	10	70,821	0.01%
2021/05/03	3.1	46.03	5	46.66	45.55	-1.9	71,211	0.00%
2021/04/29	45	46.07	2	46.10	45.85	43	71,091	0.06%
2021/04/28	75.2	47.15	21	47.23	46.80	54.2	70,994	0.08%
2021/04/27	2	47.65	11	48.29	48.60	-9	70,017	-0.01%
2021/04/26	14.1	47.64	49	48.09	48.05	-34.9	68,834	-0.05%
2021/04/23	0	0.00	10	46.25	46.75	-10	67,995	-0.01%
2021/04/22	67.2	45.91	17	46.79	44.90	50.2	68,226	0.07%
2021/04/21	23	46.78	0	0.00	46.95	23	67,909	0.03%
2021/04/20	32	47.01	8.1	47.14	46.90	23.9	67,663	0.04%
2021/04/19	6	46.77	4	47.35	47.00	2	67,071	0.00%
2021/04/16	33	47.09	102	47.69	47.15	-69	66,517	-0.10%	大賣/
2021/04/15	3	45.00	4	45.33	45.30	-1	65,270	0.00%
2021/04/14	32	44.48	3	44.32	44.70	29	65,205	0.04%
2021/04/13	24	46.23	30	46.99	44.95	-6	65,432	-0.01%
2021/04/12	29	47.04	13	47.30	46.80	16	64,764	0.02%
2021/04/09	58	47.31	91	46.81	47.70	-33	64,268	-0.05%
2021/04/08	13	45.76	14	45.86	45.85	-1	62,705	0.00%
2021/04/07	27	45.17	6	45.31	45.35	21	63,184	0.03%
2021/04/06	53	45.66	5	45.49	45.45	48	64,349	0.07%
2021/04/01	55	45.54	44.1	45.38	45.30	10.9	66,334	0.02%
2021/03/31	1	44.45	12	44.47	44.35	-11	65,173	-0.02%
2021/03/30	5	44.58	1	45.00	44.65	4	65,480	0.01%
2021/03/29	24	44.85	31	44.87	45.05	-7	65,035	-0.01%
2021/03/26	1	43.85	20	43.69	44.05	-19	65,091	-0.03%
2021/03/25	19	43.02	18	43.10	42.95	1	65,327	0.00%
2021/03/24	12	43.58	3	43.73	43.45	9	65,705	0.01%
2021/03/23	9	44.63	9	44.11	43.95	0	65,672	0.00%
2021/03/22	1	43.95	1	44.05	44.60	0	65,490	0.00%
2021/03/19	16	44.71	28	44.78	44.75	-12	65,570	-0.02%
2021/03/18	2	44.30	1	44.35	44.35	1	64,958	0.00%
2021/03/17	4	43.89	13	43.76	43.90	-9	65,465	-0.01%
2021/03/16	27	43.45	16	43.50	43.60	11	66,177	0.02%
2021/03/15	3	44.05	3	44.00	44.00	0	66,630	0.00%
2021/03/12	19	44.52	18	44.41	44.60	1	68,178	0.00%
2021/03/11	22.1	42.95	35	43.03	43.45	-13	69,275	-0.02%
2021/03/10	19	41.61	9	41.77	41.95	10	71,263	0.01%
2021/03/09	5	40.21	5	40.26	40.40	0	72,308	0.00%
2021/03/08	5	40.40	0	0.00	40.15	5	74,491	0.01%
2021/03/05	25	40.70	11	40.76	40.35	14	75,454	0.02%
2021/03/04	81.5	42.70	52	42.13	41.90	29.5	75,821	0.04%
2021/03/03	10	43.68	9	44.07	44.20	1	77,319	0.00%
2021/03/02	35	47.63	48	47.18	45.10	-13	76,987	-0.02%
2021/02/26	35	46.96	10	47.05	47.20	25	76,600	0.03%
2021/02/25	22	47.54	47.2	47.32	48.40	-25.2	76,552	-0.03%
2021/02/24	47	46.99	41.1	47.19	45.65	5.9	77,344	0.01%
2021/02/23	15	46.56	2	46.40	46.55	13	77,782	0.02%
2021/02/22	88.5	47.95	86	47.81	47.20	2.5	77,757	0.00%
2021/02/19	30.1	45.72	34	45.58	46.35	-4	76,661	-0.01%
2021/02/18	72	43.68	94.5	44.80	45.80	-22.5	76,244	-0.03%
2021/02/17	5	43.00	16	42.49	41.65	-11	73,577	-0.01%
2021/02/05	0	0.00	16	40.71	40.95	-16	72,917	-0.02%
2021/02/04	1	40.10	2	40.13	40.00	-1	72,647	0.00%
2021/02/03	1	40.00	4	40.25	40.25	-3	72,934	0.00%
2021/02/02	9	40.72	3	40.30	40.25	6	72,971	0.01%
2021/02/01	9	39.29	28	39.36	40.45	-19	72,600	-0.03%
2021/01/29	61	40.35	64	39.62	39.30	-3	72,459	0.00%
2021/01/28	110	39.99	76	39.58	39.60	34	72,176	0.05%	大買/
2021/01/27	12	41.43	11	41.70	40.70	1	71,689	0.00%
2021/01/26	49	42.36	47	42.26	42.00	2	71,112	0.00%
2021/01/25	62	41.65	69	42.36	42.75	-7	70,128	-0.01%
2021/01/22	77	40.18	94	40.70	40.80	-17	69,258	-0.02%
2021/01/21	18	39.74	7	39.87	39.60	11	69,020	0.02%
2021/01/20	12	39.10	11	39.14	38.30	1	69,583	0.00%
2021/01/19	42	38.50	49	38.48	38.50	-7	73,830	-0.01%
2021/01/18	8	38.02	6	37.93	38.20	2	75,706	0.00%
2021/01/15	2	40.00	3	40.10	39.95	-1	76,474	0.00%
2021/01/14	38	40.50	23	40.85	40.40	15	75,674	0.02%
2021/01/13	1	39.75	2	40.10	39.75	-1	75,061	0.00%
2021/01/12	13	39.67	14.1	39.93	39.30	-1.1	74,972	0.00%
2021/01/11	6	39.73	0	0.00	39.90	6	74,552	0.01%
2021/01/08	32	40.51	20	40.35	40.25	12	74,268	0.02%
2021/01/07	1	39.40	8	39.69	39.55	-7	73,486	-0.01%
2021/01/06	16	38.98	24	39.71	39.20	-8	73,151	-0.01%
2021/01/05	6	40.43	5	40.54	40.50	1	72,060	0.00%
2021/01/04	40	41.34	12	41.05	40.90	28	71,860	0.04%
2020/12/31	8	42.78	46	42.78	42.30	-38	71,330	-0.05%
2020/12/30	54	42.54	36	42.38	42.35	18	70,696	0.03%
2020/12/29	44	42.15	14	42.87	41.85	30	69,714	0.04%
2020/12/28	68	42.96	65	42.78	43.80	3	68,645	0.00%
2020/12/25	1	40.85	0	0.00	40.40	1	66,349	0.00%
2020/12/24	16	40.52	8	40.63	40.35	8	66,906	0.01%
2020/12/23	12	39.47	25	39.51	40.10	-13	67,476	-0.02%
2020/12/22	12	40.27	26	39.42	38.95	-14	67,404	-0.02%
2020/12/21	5	40.50	12	40.32	40.55	-7	66,788	-0.01%
2020/12/18	18	41.57	1	41.25	40.75	17	66,422	0.03%
2020/12/17	26	40.90	22	41.08	41.20	4	65,945	0.01%
2020/12/16	21	41.08	10	40.48	40.50	11	65,676	0.02%
2020/12/15	17	40.64	23.2	40.65	40.05	-6.2	65,428	-0.01%
2020/12/14	8	41.46	6	41.72	41.45	2	65,005	0.00%
2020/12/11	9	41.34	10	41.92	41.75	-1	65,249	0.00%
2020/12/10	23	41.73	33	41.75	41.75	-10	64,691	-0.02%
2020/12/09	28	42.84	13	42.63	43.00	15	64,175	0.02%
2020/12/08	47	42.25	19	42.18	42.05	28	63,638	0.04%
2020/12/07	131	45.70	151.1	44.97	44.45	-20.1	62,067	-0.03%	大買/大賣/
2020/12/04	107	43.27	90	43.25	43.60	17	60,156	0.03%	大買/
2020/12/03	32	41.28	62.9	41.31	41.10	-30.9	58,433	-0.05%
2020/12/02	52	40.63	30	41.14	41.65	22	59,256	0.04%
2020/12/01	22.2	39.34	28	39.31	39.60	-5.8	56,892	-0.01%
2020/11/30	24	38.58	65	38.77	38.50	-41	55,853	-0.07%
2020/11/27	159	37.62	198	37.93	38.15	-39	54,684	-0.07%	大買/大賣/
2020/11/26	17	35.81	59	36.38	36.40	-42	51,811	-0.08%
2020/11/25	37	36.37	41	36.54	36.15	-4	51,279	-0.01%
2020/11/24	44	36.58	101	36.35	35.90	-57	50,279	-0.11%	大賣/
2020/11/23	31	36.75	93	36.55	36.70	-62	48,879	-0.13%
2020/11/20	16	35.30	91	35.26	35.25	-75	46,303	-0.16%
2020/11/19	3	34.25	9	34.37	34.50	-6	44,487	-0.01%
2020/11/18	97	34.20	110	33.94	33.95	-13	43,509	-0.03%	大賣/
2020/11/17	90	33.50	25	33.58	33.65	65	42,108	0.15%
2020/11/16	5	32.15	31	32.07	32.25	-26	40,643	-0.06%
2020/11/13	3	30.90	2	31.01	31.35	1	40,303	0.00%
2020/11/12	6	31.18	0	0.00	31.15	6	40,198	0.01%
2020/11/11	18	31.09	6	31.05	31.05	12	40,055	0.03%
2020/11/10	12	31.50	0	0.00	31.50	12	39,660	0.03%
2020/11/09	1	31.95	2	31.90	31.95	-1	39,458	0.00%
2020/11/06	5	31.86	1	31.65	31.70	4	39,348	0.01%
2020/11/05	17	31.71	0	0.00	31.95	17	39,328	0.04%
2020/11/04	0	0.00	7	32.02	32.00	-7	39,222	-0.02%
2020/11/03	6	31.68	20	31.81	31.80	-14	39,279	-0.04%
2020/10/30	5	32.65	19	32.50	32.00	-14	39,190	-0.04%
2020/10/29	5	32.90	6	32.84	33.05	-1	38,937	0.00%
2020/10/28	16	33.47	19	33.52	33.30	-3	38,722	-0.01%
2020/10/27	155	34.29	118	34.65	33.00	37	38,640	0.10%	大買/大賣/
2020/10/26	38	33.55	45	33.72	34.00	-7	35,868	-0.02%
2020/10/23	14	33.02	67	32.71	32.90	-53	34,070	-0.16%
2020/10/22	2	31.65	2	31.80	31.85	0	32,966	0.00%
2020/10/21	2	32.08	0	0.00	31.85	2	33,281	0.01%
2020/10/20	0	0.00	0.3	31.80	31.80	-0.3	33,953	0.00%
2020/10/19	1	31.65	1	31.60	31.70	0	34,253	0.00%
2020/10/16	0	0.00	1	31.45	31.15	-1	34,327	0.00%
2020/10/15	2	31.65	1	31.45	31.45	1	34,569	0.00%
2020/10/14	6	31.85	6	31.70	31.60	0	34,892	0.00%
2020/10/13	2	31.25	5	31.37	31.55	-3	34,958	-0.01%
2020/10/12	13	31.88	12	31.82	31.55	1	35,007	0.00%
2020/10/08	8	31.96	5	31.81	31.80	3	34,822	0.01%
2020/10/07	5	31.95	2	31.95	31.90	3	34,546	0.01%
2020/10/05	5	31.34	1	31.70	31.35	4	34,831	0.01%
2020/09/30	3	32.05	88	32.05	31.95	-85	35,064	-0.24%
2020/09/29	3	32.00	32	31.92	32.00	-29	35,175	-0.08%
2020/09/28	16	31.21	27	31.30	31.95	-11	34,926	-0.03%
2020/09/25	44	28.88	36	29.29	29.05	8	34,177	0.02%
2020/09/24	25	30.05	60	30.10	29.90	-35	34,140	-0.10%
2020/09/23	2	30.80	0	0.00	30.90	2	34,335	0.01%
2020/09/22	7	31.14	13	31.19	31.20	-6	34,392	-0.02%
2020/09/21	5	31.86	7	31.76	31.75	-2	34,371	-0.01%
2020/09/18	0	0.00	1	32.45	32.45	-1	34,378	0.00%
2020/09/17	1	32.10	1	32.30	32.45	0	34,409	0.00%
2020/09/16	1	32.90	19	32.66	32.40	-18	34,489	-0.05%
2020/09/15	8	32.34	3	32.30	32.35	5	33,964	0.01%
2020/09/14	2	32.40	19	32.50	32.20	-17	34,385	-0.05%
2020/09/11	9	32.37	6	32.26	31.80	3	34,219	0.01%
2020/09/10	59	32.19	8	32.15	32.15	51	34,186	0.15%
2020/09/09	43	32.10	43	32.35	32.60	0	34,508	0.00%
2020/09/08	52	32.51	46	32.70	32.00	6	34,279	0.02%
2020/09/07	18	32.11	75.2	32.73	32.65	-57.2	33,648	-0.17%
2020/09/04	11	30.15	29	29.81	30.75	-18	31,494	-0.06%
2020/09/03	2	30.20	3	30.67	30.15	-1	31,311	0.00%
2020/09/02	10	29.63	8	29.73	29.30	2	31,207	0.01%
2020/09/01	14	29.89	1	30.00	30.05	13	31,672	0.04%
2020/08/31	7	30.24	2	30.00	30.20	5	32,958	0.02%
2020/08/28	2	30.10	3	30.17	30.15	-1	33,318	0.00%
2020/08/27	0	0.00	20	29.77	30.00	-20	33,562	-0.06%
2020/08/26	5	29.35	0	0.00	29.45	5	34,015	0.01%
2020/08/25	21	29.42	6	29.36	29.45	15	34,812	0.04%
2020/08/24	7	29.26	2	29.10	29.25	5	35,675	0.01%
2020/08/21	6	28.63	6	28.75	29.00	0	36,610	0.00%
2020/08/20	53	27.83	18	27.97	28.25	35	37,500	0.09%
2020/08/19	31	29.54	7	29.61	29.50	24	37,348	0.06%
2020/08/18	1	30.45	5	30.45	30.45	-4	37,282	-0.01%
2020/08/17	3	30.33	12	30.30	30.40	-9	38,278	-0.02%
2020/08/14	13	30.12	1	30.15	30.30	12	38,705	0.03%
2020/08/13	26	30.31	16	30.34	30.20	10	38,987	0.03%
2020/08/12	14.1	30.23	6	30.25	30.25	8.1	39,357	0.02%
2020/08/11	1.1	30.65	4	31.11	30.60	-3	39,888	-0.01%
2020/08/10	1	30.45	0	0.00	30.50	1	40,330	0.00%
2020/08/07	8	30.46	4	30.35	30.35	4	41,785	0.01%
2020/08/06	9	31.05	2	30.90	30.75	7	42,475	0.02%
2020/08/05	6	31.04	2	31.10	31.00	4	42,841	0.01%
2020/08/04	6	30.89	8	30.79	30.80	-2	43,241	0.00%
2020/08/03	7	31.15	2	31.30	31.15	5	43,793	0.01%
2020/07/31	58	31.72	2	31.75	31.70	56	44,048	0.13%
2020/07/30	11	32.03	72	32.06	32.15	-61	43,928	-0.14%
2020/07/29	35	29.17	3	29.05	29.25	32	42,754	0.07%
2020/07/28	35	29.65	24	30.15	29.40	11	43,732	0.03%
2020/07/27	11	30.60	0	0.00	30.60	11	45,347	0.02%
2020/07/24	25	31.89	16	32.14	31.35	9	46,077	0.02%
2020/07/23	43	32.45	5	32.42	32.55	38	46,223	0.08%
2020/07/22	5	32.25	3	32.28	32.25	2	47,024	0.00%
2020/07/21	26	32.37	28	32.76	32.25	-2	48,908	0.00%
2020/07/20	0	0.00	20	32.35	32.30	-20	49,676	-0.04%
2020/07/17	5	31.85	5	32.25	31.85	0	50,457	0.00%
2020/07/16	0	0.00	2	31.90	31.85	-2	51,217	0.00%
2020/07/15	3	31.93	2	31.90	31.60	1	51,414	0.00%
2020/07/14	37	31.79	1	31.85	31.75	36	52,231	0.07%
2020/07/13	4	31.64	10	32.05	32.20	-6	52,783	-0.01%
2020/07/10	7	31.25	9	31.39	31.10	-2	53,400	0.00%
2020/07/09	10	31.97	6	31.85	31.85	4	53,658	0.01%
2020/07/08	27	32.61	24	32.73	32.50	3	53,445	0.01%
2020/07/07	29	32.48	28	32.86	32.40	1	53,554	0.00%
2020/07/06	57	32.25	64	32.56	32.40	-7	54,271	-0.01%
2020/07/03	3	32.10	7	32.36	32.05	-4	55,985	-0.01%
2020/07/02	28	32.30	23	32.35	32.40	5	57,379	0.01%
2020/06/30	10	31.18	41	31.02	31.00	-31	57,641	-0.05%
2020/06/29	4	30.98	0	0.00	30.90	4	57,858	0.01%
2020/06/24	3	31.58	0	0.00	31.55	3	58,160	0.01%
2020/06/23	16	31.73	0	0.00	31.65	16	58,936	0.03%
2020/06/22	1	32.15	14	32.10	32.05	-13	59,723	-0.02%
2020/06/19	17	32.60	39	32.70	32.40	-22	59,967	-0.04%
2020/06/18	4	31.88	7	31.97	32.10	-3	59,979	-0.01%
2020/06/17	10	32.00	3	32.12	32.05	7	60,310	0.01%
2020/06/16	4	32.28	10	32.48	32.30	-6	60,681	-0.01%
2020/06/15	10	31.41	0	0.00	31.10	10	61,224	0.02%
2020/06/12	8	30.71	2	31.10	31.10	6	61,659	0.01%
2020/06/11	16	32.35	2	32.40	31.65	14	62,285	0.02%
2020/06/10	34	32.10	7	32.16	32.10	27	62,757	0.04%
2020/06/09	11	32.23	0	0.00	32.05	11	63,678	0.02%
2020/06/08	16	32.97	1	32.95	32.85	15	64,206	0.02%
2020/06/05	14	32.83	22	32.95	33.25	-8	64,115	-0.01%
2020/06/04	2	32.05	0	0.00	31.95	2	63,643	0.00%
2020/06/03	12	31.93	0	0.00	32.10	12	64,341	0.02%
2020/06/02	17	32.08	1	31.90	31.70	16	64,512	0.02%
2020/06/01	17	31.84	42	31.70	31.90	-25	64,869	-0.04%
2020/05/29	28	32.16	9	32.16	32.10	19	64,876	0.03%
2020/05/28	53	33.68	14	33.53	32.90	39	64,827	0.06%
2020/05/27	22	33.52	42	33.66	33.85	-20	65,089	-0.03%
2020/05/26	21	32.92	11	32.95	32.90	10	65,701	0.02%
2020/05/25	8	33.26	14	33.09	33.20	-6	65,874	-0.01%
2020/05/22	22	34.03	41	33.92	33.70	-19	66,022	-0.03%
2020/05/21	29	33.31	25	33.54	33.40	4	65,581	0.01%
2020/05/20	5	33.10	4	33.08	32.85	1	65,780	0.00%
2020/05/19	11	32.87	1	33.10	32.80	10	66,805	0.01%
2020/05/18	20	32.90	2	33.15	32.50	18	69,762	0.03%
2020/05/15	23	32.70	13	33.30	32.50	10	69,545	0.01%
2020/05/14	43	33.56	23	33.10	32.65	20	69,298	0.03%
2020/05/13	39	34.47	14	34.69	34.55	25	68,299	0.04%
2020/05/12	18	35.34	4	35.23	35.20	14	68,018	0.02%
2020/05/11	25	36.17	6	35.98	35.90	19	67,642	0.03%
2020/05/08	7	36.21	34	36.20	35.95	-27	67,447	-0.04%
2020/05/07	5	35.81	19	35.91	35.95	-14	67,800	-0.02%
2020/05/06	10	35.85	10	35.85	35.70	0	68,058	0.00%
2020/05/05	56	36.53	43	36.92	36.45	13	68,000	0.02%
2020/05/04	40	36.24	43	36.63	36.40	-3	68,588	0.00%
2020/04/30	84	36.38	62	36.58	36.10	22	67,985	0.03%
2020/04/29	7	34.75	22	34.76	35.15	-15	66,613	-0.02%
2020/04/28	46	34.33	10	34.55	34.50	36	66,478	0.05%
2020/04/27	31	35.05	23	35.02	35.10	8	66,713	0.01%
2020/04/24	20	33.95	51	34.16	34.15	-31	65,733	-0.05%
2020/04/23	13	32.99	22	32.95	32.70	-9	64,443	-0.01%
2020/04/22	29	31.94	65	31.80	32.45	-36	64,363	-0.06%
2020/04/21	18	31.37	30	31.58	31.15	-12	63,642	-0.02%
2020/04/20	11	31.50	16	31.25	31.60	-5	63,569	-0.01%
2020/04/17	28	31.65	20	32.25	31.30	8	63,578	0.01%
2020/04/16	3	31.55	1	31.80	31.75	2	63,041	0.00%
2020/04/15	24	31.63	29	31.70	31.50	-5	63,271	-0.01%
2020/04/14	17	31.32	19	31.50	31.25	-2	63,320	0.00%
2020/04/13	12	31.08	11	31.21	30.75	1	64,148	0.00%
2020/04/10	7	31.26	11	31.25	31.25	-4	65,573	-0.01%
2020/04/09	10	31.87	15	31.92	31.20	-5	66,136	-0.01%
2020/04/08	39	31.24	20	31.46	31.40	19	65,809	0.03%
2020/04/07	29	29.02	35	28.28	29.45	-6	63,892	-0.01%
2020/04/06	12	26.42	4	26.35	26.80	8	62,655	0.01%
2020/04/01	9	25.42	35	25.40	25.90	-26	63,133	-0.04%
2020/03/31	8	25.67	7	26.08	25.50	1	63,144	0.00%
2020/03/30	6	25.27	6	25.46	25.60	0	62,975	0.00%
2020/03/27	50	26.52	7	26.00	25.90	43	62,667	0.07%
2020/03/26	22	26.45	1	25.90	26.45	21	62,084	0.03%
2020/03/25	0	0.00	1	26.40	26.60	-1	61,550	0.00%
2020/03/24	3	23.97	5	23.96	24.20	-2	62,457	0.00%
2020/03/23	3	22.87	0	0.00	22.40	3	62,222	0.00%
2020/03/20	17	23.54	2	23.60	24.25	15	62,154	0.02%
2020/03/19	4	22.74	17	23.50	22.05	-13	62,244	-0.02%
2020/03/18	3	25.43	12	25.06	24.50	-9	62,371	-0.01%
2020/03/17	0	0.00	5	26.20	25.35	-5	62,817	-0.01%
2020/03/16	16	28.07	18	28.40	27.20	-2	64,492	0.00%
2020/03/13	13	27.99	46	28.25	29.10	-33	64,698	-0.05%
2020/03/12	29	30.83	14	30.88	30.65	15	64,362	0.02%
2020/03/11	4	33.94	14	34.59	33.40	-10	64,110	-0.02%
2020/03/10	11	34.62	23	33.80	34.80	-12	64,475	-0.02%
2020/03/09	39	34.32	54	34.51	33.50	-15	64,768	-0.02%
2020/03/06	3	34.50	6	34.87	34.95	-3	66,141	0.00%
2020/03/05	22	34.72	17	34.35	35.00	5	66,258	0.01%
2020/03/04	3	33.40	4	33.14	33.50	-1	66,036	0.00%
2020/03/03	13	33.25	25	33.54	32.85	-12	66,036	-0.02%
2020/03/02	38	31.73	3	31.13	31.70	35	66,072	0.05%
2020/02/27	50	34.01	15	33.39	33.00	35	65,252	0.05%
2020/02/26	20	35.00	10	35.17	34.85	10	63,857	0.02%
2020/02/25	3	35.58	4	35.98	35.60	-1	63,734	0.00%
2020/02/24	12	36.03	30	36.19	36.00	-18	63,810	-0.03%
2020/02/21	5	35.75	11	36.03	35.80	-6	64,274	-0.01%
2020/02/20	27	35.81	33	36.02	35.60	-6	65,161	-0.01%
2020/02/19	83	35.58	26	36.00	35.35	57	65,404	0.09%
2020/02/18	19	38.11	0	0.00	38.15	19	62,152	0.03%
2020/02/17	1	38.10	3	38.47	38.70	-2	61,849	0.00%
2020/02/14	19	38.64	32	38.45	38.45	-13	61,620	-0.02%
2020/02/13	5.1	39.29	12	39.16	38.85	-6.9	61,295	-0.01%
2020/02/12	17	38.90	4	39.20	38.90	13	61,046	0.02%
2020/02/11	4	38.85	19	38.88	38.85	-15	62,121	-0.02%
2020/02/10	37	38.54	8	38.38	38.20	29	61,970	0.05%
2020/02/07	12	39.81	11	39.91	39.45	1	60,869	0.00%
2020/02/06	5	40.50	22	40.57	40.90	-17	60,301	-0.03%
2020/02/05	12	40.26	42	39.72	40.25	-30	59,857	-0.05%
2020/02/04	24	38.48	15	38.78	38.45	9	59,205	0.02%
2020/02/03	18	36.57	52	37.50	38.20	-34	58,631	-0.06%
2020/01/31	33	37.49	34	37.85	38.00	-1	57,951	0.00%
2020/01/30	58	37.13	59	36.42	36.50	-1	57,439	0.00%
2020/01/20	2	39.53	9.5	39.65	39.70	-7.5	57,333	-0.01%
2020/01/17	44	39.46	5.1	39.30	39.30	38.9	59,145	0.07%
2020/01/16	36	39.16	18	39.69	39.95	18	58,830	0.03%
2020/01/15	12	38.98	1	39.50	38.75	11	58,594	0.02%
2020/01/14	9	39.38	13	39.27	39.25	-4	58,685	-0.01%
2020/01/13	0	0.00	32	38.55	38.80	-32	58,380	-0.05%
2020/01/10	0	0.00	1	38.05	37.95	-1	59,556	0.00%
2020/01/09	13	38.48	17	38.71	38.35	-4	59,742	-0.01%
2020/01/08	14	37.48	25	38.21	38.50	-11	59,357	-0.02%
2020/01/07	62	38.36	23	37.95	37.60	39	59,345	0.07%
2020/01/06	23	38.87	61	39.07	38.95	-38	58,717	-0.06%
2020/01/03	14	38.01	27	38.23	38.00	-13	57,859	-0.02%
2020/01/02	22	37.82	43	38.08	38.00	-21	58,429	-0.04%
2019/12/31	10	37.14	40	37.33	37.20	-30	58,268	-0.05%
2019/12/30	16	37.60	0	0.00	37.40	16	58,920	0.03%
2019/12/27	36	37.72	34	37.83	38.05	2	59,089	0.00%
2019/12/26	20	36.90	1	37.50	36.80	19	59,069	0.03%
2019/12/25	5	36.80	3.1	37.03	37.10	1.9	59,348	0.00%
2019/12/24	2	36.65	1	36.55	36.60	1	60,485	0.00%
2019/12/23	2	36.80	6	36.84	36.60	-4	61,041	-0.01%
2019/12/20	6	37.22	7	37.16	37.25	-1	61,544	0.00%
2019/12/19	23	37.27	23	37.74	37.05	0	62,402	0.00%
2019/12/18	2	37.00	4	36.94	36.75	-2	62,212	0.00%
2019/12/17	15	37.29	18	37.53	37.15	-3	64,192	0.00%
2019/12/16	11	37.24	8.1	37.64	37.20	2.9	65,059	0.00%
2019/12/13	21	37.06	13	37.05	36.60	8	65,704	0.01%
2019/12/12	41	38.34	24	38.70	38.00	17	65,934	0.03%
2019/12/11	18	38.09	168	38.00	38.70	-150	65,149	-0.23%	大賣/鉅額交易
2019/12/10	20	35.97	33	36.00	35.85	-13	63,094	-0.02%
2019/12/09	7	34.88	14	34.86	35.20	-7	62,398	-0.01%
2019/12/06	19	35.59	44	35.70	35.55	-25	62,138	-0.04%
2019/12/05	39	35.36	7	35.69	35.00	32	62,481	0.05%
2019/12/04	10	35.22	77	35.52	35.50	-67	62,457	-0.11%
2019/12/03	13	34.73	40	34.70	35.75	-27	62,706	-0.04%
2019/12/02	13	33.26	11	33.55	33.70	2	60,919	0.00%
2019/11/29	20	33.26	6	33.81	33.05	14	61,730	0.02%
2019/11/28	4	33.65	20	33.55	33.55	-16	63,079	-0.03%
2019/11/27	33	33.27	22	33.40	33.00	11	62,682	0.02%
2019/11/26	11	32.67	22	32.91	32.95	-11	61,944	-0.02%
2019/11/25	7	32.46	0	0.00	32.45	7	61,690	0.01%
2019/11/22	14	32.67	16	33.08	32.55	-2	61,770	0.00%
2019/11/21	22	32.51	23	32.80	32.90	-1	61,808	0.00%
2019/11/20	15	32.39	26	32.66	32.70	-11	61,411	-0.02%
2019/11/19	66	32.28	52	32.49	32.20	14	60,718	0.02%
2019/11/18	12	31.76	24.7	31.04	31.85	-12.7	59,445	-0.02%
2019/11/15	0	0.00	3	29.47	29.40	-3	58,547	-0.01%
2019/11/14	5	29.10	0	0.00	29.05	5	58,949	0.01%
2019/11/13	13	29.75	1	29.85	29.65	12	59,355	0.02%
2019/11/12	4	29.25	4.1	29.58	29.80	-0.1	59,888	0.00%
2019/11/11	7	28.93	52	28.86	28.75	-45	60,916	-0.07%
2019/11/08	56	29.52	49	29.32	29.60	7	61,052	0.01%
2019/11/07	21	31.07	6	31.12	31.05	15	60,306	0.02%
2019/11/06	24	31.57	8	31.55	31.40	16	60,827	0.03%
2019/11/05	0	0.00	13	31.81	31.70	-13	61,203	-0.02%
2019/11/04	17	31.73	0	0.00	31.55	17	61,818	0.03%
2019/11/01	15	31.90	12	31.90	32.00	3	62,293	0.00%
2019/10/30	1	31.10	3	31.20	31.15	-2	63,568	0.00%
2019/10/29	5	30.93	6	31.20	31.00	-1	64,771	0.00%
2019/10/28	20	30.99	5	31.01	31.00	15	66,187	0.02%
2019/10/25	54	32.17	12	32.15	31.65	42	65,896	0.06%
2019/10/24	15	33.18	15	32.91	32.95	0	65,947	0.00%
2019/10/23	18	32.97	10	33.16	33.05	8	67,426	0.01%
2019/10/22	1	32.80	16	32.80	32.90	-15	67,977	-0.02%
2019/10/21	2	32.78	9	33.01	32.55	-7	69,345	-0.01%
2019/10/18	9	33.18	15	33.13	32.80	-6	69,974	-0.01%
2019/10/17	2	32.20	6	32.70	32.70	-4	69,633	-0.01%
2019/10/16	5	31.91	10	32.14	31.80	-5	70,487	-0.01%
2019/10/15	37	32.19	38	32.16	31.65	-1	71,225	0.00%
2019/10/14	5	32.26	44	32.50	32.60	-39	73,245	-0.05%
2019/10/09	7	31.89	1	32.10	31.90	6	75,672	0.01%
2019/10/08	55	33.24	49	33.11	32.65	6	77,833	0.01%
2019/10/07	13	33.30	7	33.43	33.10	6	77,859	0.01%
2019/10/04	11	32.77	14	32.82	32.65	-3	77,850	0.00%
2019/10/03	0	0.00	5	32.23	32.20	-5	78,041	-0.01%
2019/10/02	36	31.57	51	31.73	32.40	-15	77,721	-0.02%
2019/10/01	3	31.52	3	31.37	31.20	0	77,391	0.00%
2019/09/27	28	31.76	49	31.99	31.50	-21	77,112	-0.03%
2019/09/26	10	31.44	12	31.47	31.50	-2	76,092	0.00%
2019/09/25	39	31.63	22	31.78	31.60	17	75,591	0.02%
2019/09/24	40	32.79	32	32.71	32.30	8	75,466	0.01%
2019/09/23	48	33.54	28	33.66	33.55	20	74,676	0.03%
2019/09/20	37	32.70	120	33.04	33.80	-83	74,247	-0.11%	大賣/
2019/09/19	35	32.13	22	32.08	32.10	13	72,319	0.02%
2019/09/18	37	32.13	21	32.14	31.40	16	71,344	0.02%
2019/09/17	23	31.41	48	31.39	31.40	-25	70,675	-0.04%
2019/09/16	1	29.80	2	30.30	30.30	-1	69,882	0.00%
2019/09/12	20	30.43	1	30.20	30.25	19	69,581	0.03%
2019/09/10	20	30.21	19	30.38	30.20	1	69,060	0.00%
2019/09/09	16	30.93	8	30.88	30.60	8	68,469	0.01%
2019/09/06	4	30.00	20	30.23	30.10	-16	67,245	-0.02%
2019/09/05	5	29.85	11	29.80	29.55	-6	66,438	-0.01%
2019/09/04	32	29.42	15	29.60	29.55	17	65,133	0.03%
2019/09/03	28	29.70	12	29.45	29.05	16	64,712	0.02%
2019/09/02	4	28.74	56	29.06	30.25	-52	63,475	-0.08%
2019/08/30	34	27.70	1	27.50	27.55	33	61,613	0.05%
2019/08/29	6	27.06	0	0.00	27.05	6	61,696	0.01%
2019/08/28	4	27.29	4	27.15	27.30	0	62,254	0.00%
2019/08/27	0	0.00	12	27.00	27.15	-12	62,110	-0.02%
2019/08/26	14	26.50	1	26.45	26.45	13	62,437	0.02%
2019/08/23	10	27.54	3	27.60	27.55	7	62,042	0.01%
2019/08/22	28	27.37	0	0.00	26.90	28	61,874	0.05%
2019/08/21	16	27.65	7	27.45	27.40	9	61,521	0.01%
2019/08/20	15	28.12	1	28.80	27.60	14	61,670	0.02%
2019/08/19	1	28.00	28	28.04	28.30	-27	61,328	-0.04%
2019/08/16	18	27.17	23	27.51	27.35	-5	61,440	-0.01%
2019/08/15	34	27.56	0	0.00	27.55	34	61,287	0.06%
2019/08/14	22	27.92	62	27.92	28.35	-40	61,655	-0.06%
2019/08/13	10	26.28	32	26.40	26.25	-22	60,780	-0.04%
2019/08/12	48	27.01	7	27.21	26.55	41	61,309	0.07%
2019/08/08	21	28.48	32.5	29.10	28.30	-11.5	60,923	-0.02%
2019/08/07	40	29.41	14	29.20	28.70	26	60,393	0.04%
2019/08/06	16	28.21	31	28.00	28.95	-15	60,114	-0.02%
2019/08/05	16	29.05	19	29.27	28.75	-3	59,599	-0.01%
2019/08/02	192	29.11	64	29.36	28.70	128	58,991	0.22%	大買/鉅額交易
2019/08/01	11	31.18	12	31.10	30.95	-1	57,505	0.00%
2019/07/31	25	30.72	28	31.35	31.55	-3	56,951	-0.01%
2019/07/30	29	31.51	17	31.66	30.95	12	55,739	0.02%
2019/07/29	2	31.95	13	32.23	31.90	-11	54,438	-0.02%
2019/07/26	34	32.04	18	32.24	32.20	16	54,147	0.03%
2019/07/25	5	31.76	14	31.68	32.40	-9	52,259	-0.02%
2019/07/24	24	30.87	21	30.81	30.55	3	50,820	0.01%
2019/07/23	18	31.15	140	31.25	31.50	-122	50,415	-0.24%	大賣/鉅額交易
2019/07/22	3	29.93	117.1	29.78	30.25	-114.1	50,042	-0.23%	大賣/鉅額交易
2019/07/19	17	29.10	3	29.22	29.10	14	50,539	0.03%
2019/07/18	36	28.98	15	29.11	29.00	21	50,683	0.04%
2019/07/17	27	28.33	12	28.39	28.45	15	50,648	0.03%
2019/07/16	138	28.93	36	28.74	28.85	102	52,163	0.20%	大買/鉅額交易
2019/07/15	17	27.80	28	27.93	28.95	-11	52,140	-0.02%
2019/07/12	68	26.77	29	26.79	26.60	39	49,433	0.08%
2019/07/11	7	25.50	16	25.46	25.50	-9	46,940	-0.02%
2019/07/10	8	24.56	2	24.75	24.80	6	45,394	0.01%
2019/07/09	5	24.55	17	24.24	24.10	-12	44,530	-0.03%
2019/07/08	2	24.23	2	24.18	24.20	0	43,588	0.00%
2019/07/05	5	23.95	3	24.00	24.00	2	43,553	0.00%
2019/07/04	3	23.60	1	23.55	23.70	2	42,885	0.00%
2019/07/03	3	23.35	1	23.55	23.30	2	43,036	0.00%
2019/07/02	5	23.50	6	23.55	23.55	-1	43,269	0.00%
2019/07/01	52	23.78	1	23.95	23.70	51	43,263	0.12%
2019/06/28	0	0.00	33	22.97	23.15	-33	43,069	-0.08%
2019/06/27	7	23.26	20	23.18	23.10	-13	42,759	-0.03%
2019/06/25	4	22.33	0	0.00	22.15	4	41,513	0.01%
2019/06/24	21	22.64	18	22.78	22.55	3	41,042	0.01%
2019/06/21	7	22.51	1	22.35	22.10	6	40,195	0.01%
2019/06/19	2	22.13	12	22.16	22.30	-10	39,676	-0.03%
2019/06/18	10	21.55	5	21.40	21.55	5	39,343	0.01%
2019/06/17	5	21.20	0	0.00	21.20	5	39,331	0.01%
2019/06/13	1.5	21.53	0	0.00	21.40	1.5	39,728	0.00%
2019/06/12	1	22.00	1	21.85	21.85	0	39,799	0.00%
2019/06/11	3	22.00	3	22.15	22.15	0	40,559	0.00%
2019/06/10	2	22.05	3	21.75	21.90	-1	41,024	0.00%
2019/06/06	5	21.70	0.1	21.75	21.75	4.9	41,059	0.01%
2019/06/05	17	21.87	11	21.88	21.65	6	41,050	0.01%
2019/06/04	0	0.00	12	21.60	21.20	-12	41,369	-0.03%
2019/06/03	12	20.69	2	20.85	20.85	10	41,144	0.02%
2019/05/31	6	20.98	0	0.00	21.10	6	41,735	0.01%
2019/05/30	0	0.00	1	20.70	20.85	-1	41,447	0.00%
2019/05/29	0	0.00	120	19.80	20.25	-120	41,677	-0.29%	大賣/鉅額交易
2019/05/28	1	20.20	111	20.05	20.20	-110	42,219	-0.26%	大賣/鉅額交易
2019/05/27	0	0.00	53	20.29	20.00	-53	43,397	-0.12%
2019/05/24	16	20.83	0	0.00	20.50	16	45,594	0.04%
2019/05/23	21	20.66	4	20.83	20.90	17	48,953	0.03%
2019/05/22	0	0.00	7	21.39	21.20	-7	49,092	-0.01%
2019/05/21	26	20.98	2	20.95	20.90	24	49,090	0.05%
2019/05/20	0	0.00	2	22.28	22.10	-2	48,432	0.00%
2019/05/17	5	22.42	1	22.25	22.25	4	48,225	0.01%
2019/05/15	1	22.60	54.6	22.54	22.60	-53.6	47,420	-0.11%
2019/05/14	4	22.03	10	21.80	22.20	-6	47,998	-0.01%
2019/05/13	12	22.63	16	22.43	22.45	-4	47,907	-0.01%
2019/05/10	0	0.00	2	22.35	22.35	-2	47,609	0.00%
2019/05/09	13	22.50	2	21.95	22.25	11	47,413	0.02%
2019/05/08	5	22.90	6	22.90	22.90	-1	47,104	0.00%
2019/05/07	7	23.42	5	23.30	23.25	2	47,102	0.00%
2019/05/06	8	23.19	0	0.00	23.15	8	47,845	0.02%
2019/05/03	121	24.15	5	24.10	24.00	116	47,506	0.24%	大買/鉅額交易
2019/05/02	3	23.82	0	0.00	23.70	3	47,103	0.01%
2019/04/30	5	23.92	13	23.78	23.95	-8	46,877	-0.02%
2019/04/29	1	23.15	2	23.30	23.15	-1	46,481	0.00%
2019/04/26	14	24.38	8	24.42	24.20	6	45,690	0.01%
2019/04/25	4	24.53	1	24.60	25.10	3	44,624	0.01%
2019/04/24	12	24.00	3	24.32	24.00	9	44,096	0.02%
2019/04/23	21	23.90	36	23.69	23.75	-15	42,903	-0.03%
2019/04/22	57	24.39	75	24.42	24.60	-18	41,530	-0.04%
2019/04/19	11	23.23	40	23.43	23.45	-29	38,845	-0.07%
2019/04/18	6	21.98	2	21.90	21.35	4	35,969	0.01%
2019/04/17	19	21.92	5	21.77	21.85	14	35,528	0.04%
2019/04/15	6	21.16	1	21.10	21.00	5	35,153	0.01%
2019/04/11	2	21.63	0	0.00	21.55	2	35,541	0.01%
2019/04/10	0	0.00	4	21.30	21.50	-4	35,689	-0.01%
2019/04/09	2	21.83	0	0.00	21.40	2	35,769	0.01%
2019/04/08	10	22.05	6	22.03	21.90	4	35,852	0.01%
2019/04/03	12	21.75	10	21.75	21.70	2	36,030	0.01%
2019/04/02	0	0.00	1	21.60	21.70	-1	36,287	0.00%
2019/04/01	1	21.15	1	21.25	21.25	0	36,191	0.00%
2019/03/25	2	20.80	5	20.92	20.80	-3	37,775	-0.01%
2019/03/22	3	21.55	0	0.00	21.35	3	37,864	0.01%
2019/03/21	2	21.55	3	21.50	21.50	-1	37,946	0.00%
2019/03/19	0	0.00	1	21.45	21.40	-1	38,084	0.00%
2019/03/18	2	21.05	13	21.08	21.10	-11	38,043	-0.03%
2019/03/15	4	21.09	5	20.89	20.95	-1	38,346	0.00%
2019/03/14	15	21.01	13	20.83	20.70	2	38,578	0.01%
2019/03/13	7	21.36	1	21.05	21.05	6	39,107	0.02%
2019/03/12	1	22.20	0	0.00	21.80	1	39,186	0.00%
2019/03/11	8	21.81	4	21.79	21.95	4	39,929	0.01%
2019/03/08	4	21.90	7	21.69	21.60	-3	41,266	-0.01%
2019/03/07	3	23.05	1	22.70	22.70	2	43,713	0.00%
2019/03/06	0	0.00	28	22.92	23.10	-28	44,668	-0.06%
2019/03/05	5	22.70	5	22.80	22.75	0	44,625	0.00%
2019/03/04	20	23.31	2	23.15	23.15	18	44,657	0.04%
2019/02/27	7	23.04	10	23.11	23.35	-3	44,501	-0.01%
2019/02/26	10	23.17	66	23.31	23.10	-56	43,953	-0.13%
2019/02/25	47	23.69	22	24.15	23.70	25	43,499	0.06%
2019/02/22	61	22.15	73.1	22.33	22.60	-12.1	41,324	-0.03%
2019/02/21	0	0.00	7.2	20.29	20.55	-7.2	37,767	-0.02%
2019/02/20	2	20.00	2	19.95	19.90	0	37,314	0.00%
2019/02/19	11	20.10	10	20.15	20.25	1	37,466	0.00%
2019/02/18	2	19.80	10	19.80	19.85	-8	37,465	-0.02%
2019/02/15	10	19.70	5	20.10	19.65	5	38,237	0.01%
2019/02/14	0	0.00	2	20.08	20.00	-2	38,622	-0.01%
2019/02/13	3	20.20	16	20.03	20.25	-13	38,602	-0.03%
2019/02/12	1	19.50	6.1	19.55	19.40	-5.1	38,260	-0.01%
2019/02/11	3	19.20	2	19.30	19.20	1	38,898	0.00%
2019/01/30	10	19.50	0	0.00	19.40	10	39,187	0.03%
2019/01/29	15	19.80	0	0.00	19.60	15	39,712	0.04%
2019/01/28	5	20.00	1	19.90	19.90	4	41,354	0.01%
2019/01/25	14	20.02	13	19.82	19.85	1	42,219	0.00%
2019/01/24	3	19.45	25	19.39	19.30	-22	42,035	-0.05%
2019/01/22	2	19.15	0	0.00	18.90	2	43,567	0.00%
2019/01/18	1	19.10	2	19.40	19.20	-1	45,690	0.00%
2019/01/16	32	19.35	6	19.18	18.95	26	46,496	0.06%
2019/01/15	1	18.45	1	18.60	18.60	0	45,609	0.00%
2019/01/14	0	0.00	5	18.51	18.35	-5	45,996	-0.01%
2019/01/11	3	18.45	2	18.50	18.25	1	46,665	0.00%
2019/01/10	1	18.35	6	18.36	18.25	-5	46,837	-0.01%
2019/01/09	13	18.23	17	18.24	18.20	-4	47,334	-0.01%
2019/01/08	0	0.00	1	17.95	18.15	-1	47,945	0.00%
2019/01/07	4	18.00	19	18.06	17.95	-15	48,732	-0.03%
2019/01/04	16	17.18	6	17.25	17.50	10	49,906	0.02%
2019/01/03	10	17.79	4	17.60	17.45	6	50,536	0.01%
2019/01/02	24	17.92	2	17.80	17.75	22	51,347	0.04%
2018/12/28	9	18.43	5	18.57	18.35	4	51,371	0.01%
2018/12/27	6	19.12	2	19.13	18.65	4	52,271	0.01%
2018/12/26	37	19.43	20	19.36	18.45	17	52,991	0.03%
2018/12/25	1	18.95	1	18.65	19.30	0	52,536	0.00%
2018/12/24	2	18.15	3	18.73	18.90	-1	52,593	0.00%
2018/12/22	0	0.00	16	17.89	18.10	-16	52,313	-0.03%
2018/12/21	14	17.58	0	0.00	17.90	14	52,365	0.03%
2018/12/20	12	17.29	21	17.57	17.15	-9	51,847	-0.02%
2018/12/18	11	18.45	0	0.00	18.55	11	51,727	0.02%
2018/12/17	1	18.65	0	0.00	18.75	1	52,928	0.00%
2018/12/14	17	19.01	0	0.00	19.05	17	52,849	0.03%
2018/12/12	110	19.78	8	19.58	19.55	102	52,807	0.19%	大買/鉅額交易
2018/12/11	17	19.48	0	0.00	19.25	17	52,680	0.03%
2018/12/10	23	19.19	3	19.05	19.35	20	52,750	0.04%
2018/12/07	11	19.47	6	19.30	19.45	5	52,617	0.01%
2018/12/06	7	19.34	10	19.52	19.10	-3	52,595	-0.01%
2018/12/05	7	21.14	113	21.19	21.05	-106	51,638	-0.21%	大賣/鉅額交易
2018/12/04	33	22.54	0	0.00	22.20	33	51,565	0.06%
2018/12/03	20	21.97	21.1	22.03	22.55	-1.1	51,430	0.00%
2018/11/30	4	20.79	12	20.52	20.50	-8	50,282	-0.02%
2018/11/29	22	20.88	11	21.39	20.70	11	47,072	0.02%
2018/11/28	14	19.96	5	20.03	20.15	9	45,623	0.02%
2018/11/27	1	18.80	2	19.25	19.40	-1	44,981	0.00%
2018/11/26	2	18.75	1	19.10	18.70	1	44,591	0.00%
2018/11/22	2	19.35	3.6	19.06	19.05	-1.6	44,228	0.00%
2018/11/21	0	0.00	5	19.02	19.10	-5	43,544	-0.01%
2018/11/20	2	18.90	12	18.88	19.00	-10	43,374	-0.02%
2018/11/19	10	19.04	2	19.10	18.95	8	43,377	0.02%
2018/11/16	1	18.75	2	19.18	18.55	-1	43,178	0.00%
2018/11/14	18	18.61	18	18.79	18.50	0	42,519	0.00%
2018/11/13	13	18.72	0	0.00	19.35	13	41,821	0.03%
2018/11/12	11	18.71	14	18.81	18.95	-3	41,551	-0.01%
2018/11/09	4	18.68	6	18.73	18.65	-2	41,844	0.00%
2018/11/08	65	19.97	6	19.50	18.95	59	41,870	0.14%
2018/11/07	3	19.38	5	19.33	19.55	-2	42,105	0.00%
2018/11/06	5	19.65	10	19.41	18.90	-5	42,639	-0.01%
2018/11/05	25	19.89	52	19.92	19.70	-27	42,342	-0.06%
2018/11/02	56	19.37	10	19.29	19.55	46	40,814	0.11%
2018/11/01	9	17.79	21	17.75	17.80	-12	40,029	-0.03%
2018/10/31	45	16.87	1	16.82	17.15	44	39,305	0.11%
2018/10/30	10	15.30	12.1	15.69	15.70	-2.1	38,410	-0.01%
2018/10/29	0	0.00	26	15.29	15.15	-26	37,660	-0.07%
2018/10/26	8	16.90	11	16.60	16.15	-3	36,771	-0.01%
2018/10/25	21	17.10	1	17.20	17.05	20	35,929	0.06%
2018/10/24	0	0.00	14	18.76	18.90	-14	35,191	-0.04%
2018/10/19	22	18.70	46	18.53	18.90	-24	35,354	-0.07%
2018/10/18	0	0.00	19	19.23	19.10	-19	34,858	-0.05%
2018/10/17	9	19.36	0	0.00	19.10	9	34,610	0.03%
2018/10/16	1	19.20	9	19.62	19.10	-8	34,082	-0.02%
2018/10/15	35	19.57	29	19.01	19.00	6	33,429	0.02%
2018/10/12	57	19.83	49	19.55	19.75	8	32,459	0.02%
2018/10/11	31	19.35	28	19.23	19.15	3	31,229	0.01%
2018/10/09	27	22.37	28	21.87	21.25	-1	30,361	0.00%
2018/10/08	6	23.03	2	23.23	23.50	4	29,441	0.01%
2018/10/05	9	23.59	12	23.26	23.55	-3	29,644	-0.01%
2018/10/04	4	24.71	25	24.60	23.40	-21	29,038	-0.07%
2018/10/03	1	26.50	1	26.00	25.95	0	28,104	0.00%
2018/10/02	0	0.00	1	26.35	26.50	-1	28,241	0.00%
2018/10/01	1	26.00	2	26.00	25.80	-1	27,930	0.00%
2018/09/28	3	25.45	2	26.00	25.45	1	27,948	0.00%
2018/09/27	3	25.60	13	25.62	25.50	-10	27,935	-0.04%
2018/09/26	6	26.03	1	26.05	26.00	5	27,841	0.02%
2018/09/25	15	25.70	20	26.43	26.45	-5	28,023	-0.02%
2018/09/21	11	26.08	4	26.08	26.00	7	27,945	0.03%
2018/09/19	3	27.82	1	27.55	27.50	2	26,745	0.01%
2018/09/18	8	27.55	5	27.61	27.30	3	26,776	0.01%
2018/09/17	12.2	27.54	1	28.15	28.15	11.2	26,602	0.04%
2018/09/14	8	27.21	5	27.57	27.85	3	26,569	0.01%
2018/09/13	0	0.00	6	27.05	26.60	-6	26,505	-0.02%
2018/09/12	3	27.08	1	26.80	26.80	2	26,566	0.01%
2018/09/11	5	28.30	6	28.49	28.15	-1	26,527	0.00%
2018/09/10	18	27.71	8	28.09	26.70	10	26,336	0.04%
2018/09/07	35	28.96	12	28.34	28.00	23	25,965	0.09%
2018/09/06	8	31.26	0	0.00	31.10	8	25,375	0.03%
2018/09/05	1	32.90	5	33.10	32.60	-4	25,137	-0.02%
2018/09/04	2	33.05	12	33.13	33.15	-10	25,343	-0.04%
2018/09/03	7	32.71	7	32.99	32.55	0	25,641	0.00%
2018/08/31	23	32.86	4	32.81	33.00	19	26,024	0.07%
2018/08/30	27	33.18	2	33.15	33.35	25	26,256	0.10%
2018/08/29	5	33.55	2	33.53	33.60	3	26,550	0.01%
2018/08/28	1	32.75	5	32.84	33.00	-4	26,753	-0.01%
2018/08/27	0	0.00	2.5	32.61	32.75	-2.5	27,058	-0.01%
2018/08/24	118	31.66	2	31.30	31.10	116	27,017	0.43%	大買/鉅額交易
2018/08/23	3	33.22	113	33.24	33.25	-110	27,803	-0.40%	大賣/鉅額交易
2018/08/22	1	33.30	3	33.37	33.30	-2	28,143	-0.01%
2018/08/21	85	32.76	2	32.55	32.80	83	28,646	0.29%
2018/08/20	33	32.88	0	0.00	32.10	33	29,538	0.11%
2018/08/17	10	33.68	4	33.59	33.20	6	29,742	0.02%
2018/08/16	12	32.83	14	33.18	34.15	-2	29,677	-0.01%
2018/08/15	25	33.37	34	33.92	33.05	-9	29,272	-0.03%
2018/08/14	21	34.15	10	34.03	34.05	11	29,201	0.04%
2018/08/13	14	36.55	7	37.62	35.50	7	28,669	0.02%
2018/08/10	7	39.78	2	39.20	39.20	5	28,170	0.02%
2018/08/09	15	40.73	1	40.65	40.60	14	28,134	0.05%
2018/08/08	2	41.60	0	0.00	41.50	2	28,657	0.01%
2018/08/07	0	0.00	1	42.10	42.30	-1	28,701	0.00%
2018/08/03	0	0.00	5	42.10	42.20	-5	29,502	-0.02%
2018/08/02	4	42.00	8	41.94	41.65	-4	29,586	-0.01%
2018/08/01	18	42.54	0	0.00	42.75	18	29,537	0.06%
2018/07/31	1	42.70	0	0.00	42.50	1	29,610	0.00%
2018/07/30	2	43.80	6	43.32	43.30	-4	29,577	-0.01%
2018/07/27	0	0.00	14	44.37	43.90	-14	29,677	-0.05%
2018/07/26	2	41.95	1	42.70	41.80	1	29,407	0.00%
2018/07/25	5	41.50	0	0.00	43.00	5	29,643	0.02%
2018/07/23	1	40.70	11	40.80	40.80	-10	30,845	-0.03%
2018/07/20	0	0.00	5	42.00	40.85	-5	31,359	-0.02%
2018/07/17	1	42.10	4	42.04	42.00	-3	32,347	-0.01%
2018/07/16	5	42.53	1	42.10	41.85	4	32,703	0.01%
2018/07/13	22	44.16	0	0.00	43.20	22	32,576	0.07%
2018/07/12	4	42.68	6	43.23	43.50	-2	32,155	-0.01%
2018/07/11	3	42.02	0	0.00	41.60	3	32,062	0.01%
2018/07/10	0	0.00	4	42.26	43.55	-4	32,100	-0.01%
2018/07/09	0	0.00	17	41.01	40.95	-17	32,087	-0.05%
2018/07/06	6	41.17	4	42.30	41.00	2	32,072	0.01%
2018/07/04	4	43.00	0.2	42.75	43.00	3.8	32,321	0.01%
2018/07/03	0	0.00	4	42.54	41.55	-4	32,409	-0.01%
2018/07/02	17	42.98	1	44.00	41.50	16	32,627	0.05%
2018/06/29	12	43.43	6	43.48	43.40	6	33,311	0.02%
2018/06/28	19	43.34	13	42.83	43.10	6	33,633	0.02%
2018/06/27	2	43.95	0	0.00	43.45	2	33,931	0.01%
2018/06/26	0	0.00	7	43.75	45.30	-7	34,079	-0.02%
2018/06/25	5	43.80	1	43.80	44.05	4	35,106	0.01%
2018/06/22	11	43.88	30	43.70	43.40	-19	36,357	-0.05%
2018/06/21	6	45.48	1	45.20	45.05	5	36,276	0.01%
2018/06/20	14	45.24	1	45.15	45.15	13	36,305	0.04%
2018/06/19	29	46.34	0	0.00	46.05	29	36,039	0.08%
2018/06/15	0	0.00	1	47.15	47.35	-1	36,144	0.00%
2018/06/14	5	47.12	3	47.53	46.40	2	36,159	0.01%
2018/06/13	2	48.28	1	48.35	48.00	1	36,296	0.00%
2018/06/12	6	48.52	2	48.25	48.15	4	36,510	0.01%
2018/06/11	4	48.48	1.3	48.67	48.00	2.7	36,615	0.01%
2018/06/08	6	48.82	0	0.00	48.70	6	36,842	0.02%
2018/06/07	0	0.00	2	49.50	49.50	-2	37,190	-0.01%
2018/06/06	2	49.70	3	49.82	49.30	-1	37,751	0.00%
2018/06/05	1	48.35	5	48.84	49.30	-4	38,639	-0.01%
2018/06/04	10.1	48.58	17	48.17	48.10	-6.9	39,083	-0.02%
2018/06/01	4	48.95	1	49.00	48.60	3	38,888	0.01%
2018/05/31	31	50.64	19	50.31	49.50	12	38,825	0.03%
2018/05/30	2	48.43	6	49.18	49.45	-4	38,000	-0.01%
2018/05/29	6.2	49.20	7	49.46	48.60	-0.8	37,795	0.00%
2018/05/28	8.2	49.05	20	48.39	48.25	-11.8	37,298	-0.03%
2018/05/25	2	46.85	1	47.10	46.25	1	36,557	0.00%
2018/05/24	0	0.00	4	46.35	46.40	-4	36,230	-0.01%
2018/05/23	2.3	46.43	8	46.49	45.50	-5.7	36,485	-0.02%
2018/05/22	5	45.51	11	46.30	46.00	-6	36,726	-0.02%
2018/05/21	50	46.73	55	45.67	46.00	-5	36,701	-0.01%
2018/05/18	3	44.52	30	44.19	45.20	-27	36,528	-0.07%
2018/05/17	9	45.23	13	44.57	44.05	-4	36,995	-0.01%
2018/05/16	11	44.69	16	44.55	44.80	-5	37,168	-0.01%
2018/05/15	2	42.45	1	42.70	42.90	1	36,943	0.00%
2018/05/14	5	41.91	2	42.18	41.95	3	37,719	0.01%
2018/05/11	5	41.51	0	0.00	40.80	5	38,100	0.01%
2018/05/10	3	42.30	0	0.00	42.10	3	37,935	0.01%
2018/05/09	3	42.77	0	0.00	42.00	3	39,038	0.01%
2018/05/08	1	43.00	0	0.00	42.60	1	40,166	0.00%
2018/05/07	3	43.47	1	43.30	42.70	2	40,051	0.00%
2018/05/04	1	43.35	0	0.00	43.35	1	40,075	0.00%
2018/05/03	11	43.64	1	44.65	43.15	10	39,731	0.03%
2018/05/02	8	46.64	8	46.29	44.80	0	39,487	0.00%
2018/04/30	4.1	45.41	4	45.38	47.55	0.1	39,624	0.00%
2018/04/27	6	44.72	33	45.22	45.55	-27	40,375	-0.07%
2018/04/26	49	44.88	28	45.38	43.25	21	39,647	0.05%
2018/04/25	14.3	44.93	21	45.28	46.20	-6.7	39,224	-0.02%
2018/04/24	22	44.00	11	43.80	43.45	11	38,967	0.03%
2018/04/23	8.3	45.74	5	46.07	46.20	3.3	38,774	0.01%
2018/04/20	17	45.90	9	45.73	45.80	8	38,709	0.02%
2018/04/19	0.2	47.35	1	47.55	47.40	-0.8	38,361	0.00%
2018/04/18	8	47.53	4	48.13	47.10	4	38,371	0.01%
2018/04/17	18	48.33	2	47.85	46.85	16	38,302	0.04%
2018/04/16	9	49.63	2	50.10	49.15	7	38,242	0.02%
2018/04/13	6	50.03	6	50.28	50.80	0	38,202	0.00%
2018/04/12	5	49.06	1	49.80	48.35	4	38,150	0.01%
2018/04/11	4	49.74	12	50.91	49.40	-8	38,113	-0.02%
2018/04/10	17	51.33	11	51.38	50.40	6	38,022	0.02%
2018/04/09	6	52.48	1	53.30	52.10	5	37,901	0.01%
2018/04/03	11	51.54	4	52.18	53.40	7	38,009	0.02%
2018/04/02	13	53.35	7	54.76	51.70	6	38,712	0.02%
2018/03/31	0	0.00	11	51.78	53.20	-11	37,843	-0.03%
2018/03/30	2	49.73	2	50.00	50.00	0	37,358	0.00%
2018/03/29	3	48.38	19	48.78	49.10	-16	37,252	-0.04%
2018/03/28	14	49.61	8	49.70	48.30	6	37,199	0.02%
2018/03/27	4	50.71	24	50.54	51.40	-20	36,499	-0.05%
2018/03/26	2	46.10	2	46.50	46.75	0	35,522	0.00%
2018/03/23	11	45.72	0.1	45.60	45.55	10.9	35,452	0.03%
2018/03/22	2	47.30	4	47.50	47.60	-2	35,447	-0.01%
2018/03/21	2	47.35	4	47.74	46.95	-2	35,434	-0.01%
2018/03/20	10	46.52	6	47.01	47.00	4	35,406	0.01%
2018/03/19	9	46.77	7	46.97	46.50	2	35,818	0.01%
2018/03/16	28	47.76	4	48.19	47.90	24	36,310	0.07%
2018/03/15	1	48.30	3	48.78	48.75	-2	36,360	-0.01%
2018/03/14	6	49.70	2	49.90	49.50	4	36,725	0.01%
2018/03/13	3	48.80	15	49.30	49.75	-12	38,543	-0.03%
2018/03/12	1	48.70	9	48.74	48.65	-8	39,503	-0.02%
2018/03/09	2.5	46.43	11	46.62	46.65	-8.5	39,350	-0.02%
2018/03/08	2	43.23	41	43.63	44.20	-39	38,498	-0.10%
2018/03/07	1	42.15	3	43.70	42.15	-2	38,094	-0.01%
2018/03/06	1	42.95	3	43.12	42.90	-2	38,960	-0.01%
2018/03/01	0	43.00	0	0.00	43.00	0	44,080	0.00%
2018/02/27	0	0.00	1	43.00	43.45	-1	44,366	0.00%
2018/02/26	10	43.00	0	0.00	42.35	10	45,079	0.02%
2018/02/23	3	43.03	11	43.95	42.10	-8	46,383	-0.02%
2018/02/22	0	0.00	13	40.44	42.50	-13	46,273	-0.03%
2018/02/21	20	39.93	8	40.40	40.70	12	45,982	0.03%
2018/02/12	1	38.80	6	37.85	37.60	-5	45,912	-0.01%
2018/02/09	6	36.80	2	37.00	38.00	4	46,097	0.01%
2018/02/08	10	41.26	13	40.60	39.90	-3	45,577	-0.01%
2018/02/07	0	0.00	16	42.31	42.80	-16	45,411	-0.04%
2018/02/06	68	39.72	34	39.31	39.95	34	46,137	0.07%
2018/02/05	17	43.82	0	0.00	42.90	17	46,435	0.04%
2018/02/02	0	0.00	2	46.20	46.10	-2	46,440	0.00%
2018/02/01	25	46.74	2	47.00	45.70	23	46,827	0.05%
2018/01/31	3	46.52	41	45.33	45.70	-38	46,366	-0.08%
2018/01/29	21	44.21	2	44.30	44.00	19	45,702	0.04%
2018/01/26	2	43.25	0	0.00	42.70	2	45,611	0.00%
2018/01/25	1	43.70	0	0.00	43.20	1	45,652	0.00%
2018/01/24	9	44.38	5	44.53	43.40	4	45,613	0.01%
2018/01/23	15	43.50	42	43.91	44.60	-27	45,522	-0.06%
2018/01/22	20	42.13	0	0.00	41.85	20	45,078	0.04%
2018/01/19	2	41.93	0	0.00	41.55	2	46,837	0.00%
2018/01/18	1	42.90	22	43.08	43.00	-21	47,125	-0.04%
2018/01/17	21	42.62	2	42.23	42.70	19	47,264	0.04%
2018/01/15	0	0.00	3	41.50	41.50	-3	47,525	-0.01%
2018/01/12	2	41.60	0	0.00	41.00	2	48,006	0.00%
2018/01/11	1	41.20	2	41.30	41.10	-1	48,135	0.00%
2018/01/10	2	42.58	0	0.00	41.10	2	48,247	0.00%
2018/01/09	1	42.90	2	43.03	42.90	-1	48,556	0.00%
2018/01/08	1	42.15	2	43.10	42.00	-1	48,942	0.00%
2018/01/05	2	45.45	1	44.05	44.00	1	49,876	0.00%
2018/01/04	2	45.08	5	45.06	44.90	-3	50,552	-0.01%
2018/01/03	13	44.60	2	44.20	44.35	11	51,976	0.02%
2018/01/02	0	0.00	5	44.00	43.60	-5	52,300	-0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

合庫-新竹 券商分點個股進出 合庫-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析