• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.02%
  • 成交量
    19,970張
  • 產業
    上市 電腦週邊類股

  • 2110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－合庫-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹 券商分點個股進出

合庫-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226.1298.669297.89297.00-2.926,517-0.01%
2024/11/211.2295.000294.50294.001.226,5050.00%
2024/11/203.7296.0500.00295.503.726,4590.01%
2024/11/1912.3290.122290.00290.0010.326,3880.04%
2024/11/189290.6112290.88290.50-326,300-0.01%
2024/11/1549.8299.5322.1301.67297.0027.726,0610.11%
2024/11/145.1313.861313.06314.504.125,2920.02%
2024/11/134314.433.1321.02322.000.925,1300.00%
2024/11/126.3315.241315.04313.005.225,1040.02%
2024/11/113326.503323.83325.00025,0490.00%
2024/11/083.2328.8511.2330.97328.00-825,470-0.03%
2024/11/075.1325.031.2328.50325.503.925,7670.01%
2024/11/061.1320.952.1321.43320.50-126,2390.00%
2024/11/050317.0011318.13318.00-1126,613-0.04%
2024/11/041309.5319.7312.00313.50-18.726,926-0.07%
2024/11/015.2300.0000.00305.005.227,4140.02%
2024/10/303305.002304.75303.50127,7340.00%
2024/10/2917.1302.3212303.17303.005.128,1270.02%
2024/10/280.1308.502312.00310.00-228,400-0.01%
2024/10/252.1309.940.2308.75310.001.928,6120.01%
2024/10/246.2306.574.3307.64305.001.928,7540.01%
2024/10/232.3318.282317.00317.000.328,7060.00%
2024/10/222.4320.7725.2318.22319.00-22.828,647-0.08%
2024/10/210.1310.005310.80309.00-4.928,325-0.02%
2024/10/1814.5308.8021.1311.34307.00-6.628,332-0.02%
2024/10/175298.108299.44300.50-328,109-0.01%
2024/10/162.1292.802295.25295.000.128,0010.00%
2024/10/155292.118.7294.53295.50-3.627,790-0.01%
2024/10/144282.387.2283.51283.50-3.227,270-0.01%
2024/10/115.9281.3122.4281.76282.00-16.527,295-0.06%
2024/10/091274.0317.4273.24273.50-16.327,067-0.06%
2024/10/083264.5000.00265.50327,1050.01%
2024/10/0714267.9611.1269.89267.502.928,0240.01%
2024/10/046.8265.042270.45262.004.828,1790.02%
2024/10/011.1269.381269.49268.000.127,9370.00%
2024/09/3013.5267.760270.50264.0013.527,9650.05%
2024/09/276278.831.2277.03277.004.827,7010.02%
2024/09/261275.005274.80275.50-427,528-0.01%
2024/09/2511.1273.1757.7271.47272.50-46.727,341-0.17%
2024/09/2411254.237257.00256.50426,8820.01%
2024/09/233255.5016255.88257.00-1326,905-0.05%
2024/09/204257.3810255.80252.50-627,166-0.02%
2024/09/191249.006253.33253.00-527,446-0.02%
2024/09/1810250.850.5250.00250.009.527,8980.03%
2024/09/162254.2500.00254.00228,5380.01%
2024/09/138251.811254.88254.50729,5260.02%
2024/09/128254.6311252.87253.00-331,038-0.01%
2024/09/114243.019244.06242.00-530,733-0.02%
2024/09/1019.2242.2314.4246.38239.504.830,7430.02%
2024/09/0927.1249.584.1249.90250.002330,4000.08%
2024/09/063.5255.1717.1255.23256.50-13.530,336-0.04%
2024/09/055.5249.372248.50247.003.530,1490.01%
2024/09/0436.8251.5023250.20250.0013.730,1140.05%
2024/09/033270.188270.38272.00-529,831-0.02%
2024/09/024.1268.240269.00267.004.129,8270.01%
2024/08/306269.8341269.28268.00-3529,873-0.12%
2024/08/296270.005272.39272.00129,9700.00%
2024/08/285275.035276.00278.50030,0590.00%
2024/08/273271.693.2274.29275.50-0.130,4040.00%
2024/08/2600.005281.70275.00-530,429-0.02%
2024/08/236.2271.843.7274.76276.002.430,6850.01%
2024/08/226.1278.571279.92276.005.130,8310.02%
2024/08/215.1281.993.1283.82282.00231,2350.01%
2024/08/207.1285.587.3286.77284.00-0.231,2610.00%
2024/08/1924278.759279.17278.001531,3090.05%
2024/08/1650.2278.0010.3278.42278.5039.931,4280.13%
2024/08/152272.004273.00271.50-231,260-0.01%
2024/08/149.4271.6250272.69271.00-40.631,390-0.13%
2024/08/138.2268.840268.00266.508.231,6870.03%
2024/08/1243.6263.5927268.20267.0016.632,5870.05%
2024/08/097.3248.947.1250.16250.000.332,8140.00%
2024/08/0815.2239.967241.36240.008.232,7610.02%
2024/08/0730.3251.6021255.74250.009.332,1450.03%
2024/08/0617.3245.6114246.36247.003.331,7990.01%
2024/08/0514.7244.905242.49239.509.631,5170.03%
2024/08/0219.2270.715.1268.49266.0014.131,3690.04%
2024/08/012285.489287.72289.00-731,061-0.02%
2024/07/3112269.5911272.82272.50131,1170.00%
2024/07/3012.1265.3322267.64270.50-9.930,841-0.03%
2024/07/296.1272.741277.95270.005.130,6820.02%
2024/07/267.3277.961280.50275.006.330,5210.02%
2024/07/233.1295.343.4295.52297.00-0.330,1780.00%
2024/07/223.1293.481.1287.86288.002.130,5640.01%
2024/07/1914.1298.483301.67297.0011.130,8690.04%
2024/07/1820.5299.862302.75298.0018.531,2490.06%
2024/07/178.1317.592314.00314.006.130,8880.02%
2024/07/167321.008321.81322.50-131,0990.00%
2024/07/157327.2700.00323.00731,4150.02%
2024/07/123.1328.143.3330.26326.00-0.231,5400.00%
2024/07/1116.8336.508.1333.20332.508.731,9070.03%
2024/07/102.1341.464.1338.83341.00-232,290-0.01%
2024/07/093.1334.0612.2334.53336.00-9.132,325-0.03%
2024/07/0815319.4412.2320.07319.502.931,9770.01%
2024/07/057311.016314.25312.00132,0490.00%
2024/07/040311.005.1311.99309.00-5.132,369-0.02%
2024/07/032308.252307.75308.00032,7550.00%
2024/07/020.5306.8010308.80306.50-9.533,272-0.03%
2024/07/019.1308.564310.00308.50533,8570.01%
2024/06/280.1309.756311.67312.00-5.934,930-0.02%
2024/06/271302.5700.00305.00135,7030.00%
2024/06/2618310.5012.2311.22309.505.937,6210.02%
2024/06/259298.396298.50305.00338,7660.01%
2024/06/2414.3305.744.2310.62304.0010.138,4210.03%
2024/06/2112.7315.464.1315.31319.508.538,3630.02%
2024/06/2066.5323.7130.2325.59330.0036.337,8020.10%
2024/06/197.4311.8457.8304.95316.00-50.437,303-0.14%
2024/06/186290.332.3289.93291.003.736,0450.01%
2024/06/171285.005.1287.42288.50-4.136,628-0.01%
2024/06/145.5284.838.1287.08290.50-2.636,893-0.01%
2024/06/135280.8010.3281.32284.00-5.337,280-0.01%
2024/06/120.1274.001274.00274.50-0.937,9600.00%
2024/06/113278.003277.17274.50038,0900.00%
2024/06/076.2274.2400.00273.006.238,3790.02%
2024/06/064.1280.666.1280.50279.50-238,684-0.01%
2024/06/052278.024277.88276.50-239,160-0.01%
2024/06/046.2277.406.1283.78275.000.139,3530.00%
2024/06/035.5281.3014284.86282.50-8.539,291-0.02%
2024/05/3110.2276.251279.50274.009.239,1500.02%
2024/05/3020.2282.601283.98281.5019.238,9960.05%
2024/05/295.1288.1310291.35287.00-4.939,108-0.01%
2024/05/289290.566.1290.34289.502.939,0340.01%
2024/05/273291.0024.1292.64293.50-21.139,056-0.05%
2024/05/241286.490.2287.47286.500.838,9030.00%
2024/05/232.3285.522.2285.12284.000.138,8510.00%
2024/05/221.2285.2200.00285.501.238,9240.00%
2024/05/211282.500.1282.50282.000.939,2220.00%
2024/05/209282.337282.86282.00239,4750.00%
2024/05/1710.2284.2810.1285.39286.000.139,6130.00%
2024/05/1621.4283.536.1283.00277.0015.339,5490.04%
2024/05/159.1289.8510.1289.26287.00-139,5920.00%
2024/05/147.1283.8111.4285.47288.50-4.239,641-0.01%
2024/05/132.1274.477273.93274.50-4.939,496-0.01%
2024/05/103273.001.1270.45270.501.939,8380.00%
2024/05/091.1276.411273.01274.500.139,8890.00%
2024/05/083.1275.274274.36273.50-139,9710.00%
2024/05/072261.543263.67267.00-139,9180.00%
2024/05/065.1268.066.1267.42262.00-1.139,9140.00%
2024/05/034.5260.771264.43256.503.539,6570.01%
2024/05/021.1253.012256.50261.00-0.939,7990.00%
2024/04/3000.002.6261.58260.00-2.639,819-0.01%
2024/04/292261.004.1261.78261.50-2.140,266-0.01%
2024/04/262.1262.092263.74257.500.141,6600.00%
2024/04/255.1255.394.1255.09255.50142,4040.00%
2024/04/241252.9812.8256.85260.50-11.742,268-0.03%
2024/04/2311.2234.1211234.28237.000.142,2640.00%
2024/04/228.6234.0412235.29230.00-3.442,290-0.01%
2024/04/1913.3241.144.1242.23241.509.242,4800.02%
2024/04/188.4250.111253.00250.507.442,7550.02%
2024/04/178.1251.692254.50254.506.142,9260.01%
2024/04/164.5251.591253.00249.503.542,6310.01%
2024/04/1513.2260.0700.00261.0013.242,5250.03%
2024/04/1227.6274.152274.98271.0025.642,1940.06%
2024/04/112.1282.613284.33284.50-0.941,9050.00%
2024/04/103.1284.633.1284.11282.000.141,8150.00%
2024/04/098.2286.482288.75287.006.241,6420.01%
2024/04/086.1294.049293.50291.50-2.941,704-0.01%
2024/04/0310.2293.103.2293.54293.50741,8870.02%
2024/04/0210.1295.2913.1295.84298.00-341,317-0.01%
2024/04/0112.1289.005.4288.00282.506.740,2600.02%
2024/03/2914.1285.5727.2290.73293.50-13.139,443-0.03%
2024/03/2811.1271.39111.2264.72280.00-100.137,594-0.27% 大賣/
2024/03/274254.881253.50257.50336,6500.01%
2024/03/268257.079.8256.75254.00-1.737,4170.00%
2024/03/2516255.972257.25255.001437,9420.04%
2024/03/223260.668.2256.67257.50-5.238,520-0.01%
2024/03/211254.502.2256.16254.50-1.238,2560.00%
2024/03/207252.122256.46249.00538,2190.01%
2024/03/197256.797.1257.06257.00-0.137,7960.00%
2024/03/1810.7257.367.2260.23255.003.437,6430.01%
2024/03/153.2253.139.7255.65257.50-6.537,048-0.02%
2024/03/140.1245.002.2245.59243.50-2.136,248-0.01%
2024/03/134.1252.5610251.00250.50-5.936,335-0.02%
2024/03/121254.5010.6253.28254.50-9.636,203-0.03%
2024/03/112251.557250.92249.50-535,833-0.01%
2024/03/081242.035241.20241.50-435,512-0.01%
2024/03/072.1240.833.1241.85240.50-135,5290.00%
2024/03/066.1245.823245.83246.503.135,6380.01%
2024/03/054244.382.1242.62245.001.936,2250.01%
2024/03/047.1238.938239.50239.00-136,3950.00%
2024/03/011236.039237.50237.00-836,524-0.02%
2024/02/295.2232.060.1232.00232.005.136,9270.01%
2024/02/2711232.772237.00232.50936,9610.02%
2024/02/265239.5000.00241.00537,0260.01%
2024/02/239.1243.964244.37241.005.137,4560.01%
2024/02/222.3242.546242.92243.50-3.837,689-0.01%
2024/02/215.5237.346.1237.66236.00-0.637,4760.00%
2024/02/208.1242.271241.00242.507.137,3590.02%
2024/02/195.5243.694.4244.58241.501.137,4470.00%
2024/02/1631.6252.3513251.65248.5018.637,5070.05%
2024/02/1540269.3322.4269.12266.5017.636,6740.05%
2024/02/054255.0012.1254.55255.00-8.136,741-0.02%
2024/02/026.1251.3511.6252.01253.00-5.536,663-0.02%
2024/02/013242.675244.30243.00-236,745-0.01%
2024/01/3112.3247.789247.78247.003.337,3480.01%
2024/01/303250.174.1251.41253.00-1.137,1980.00%
2024/01/299.2244.257.6243.43245.501.637,0250.00%
2024/01/2610243.9510.2242.48242.00-0.237,2940.00%
2024/01/256253.252.1249.79249.003.937,6520.01%
2024/01/242251.253.3251.18250.00-1.337,8830.00%
2024/01/238252.502.4252.54252.505.638,6730.01%
2024/01/2211.3254.97106.5254.34253.50-95.238,397-0.25% 大賣/
2024/01/1922.7233.3239.3232.32240.00-16.637,353-0.04%
2024/01/189.2222.725222.71221.504.136,6470.01%
2024/01/179.3229.077230.86228.502.336,7730.01%
2024/01/163227.834228.38228.00-136,9500.00%
2024/01/158.2230.912.1230.46226.506.137,2860.02%
2024/01/1216.1228.3618.4231.80231.00-2.338,006-0.01%
2024/01/113223.835.9223.66224.00-2.937,948-0.01%
2024/01/1022217.9523216.57218.00-138,8550.00%
2024/01/0921219.3819223.21216.00239,2170.01%
2024/01/083215.333.1215.79214.00-0.139,2290.00%
2024/01/0515217.3712.2216.88215.502.840,2630.01%
2024/01/042218.2411218.09219.00-940,867-0.02%
2024/01/035213.209212.11214.00-441,715-0.01%
2024/01/0218.1216.895.1216.09214.001342,2920.03%
2023/12/2916.2224.2330224.23224.50-13.842,257-0.03%
2023/12/2810217.103217.67217.00742,1550.02%
2023/12/275215.005.4215.94215.50-0.442,6300.00%
2023/12/261214.502214.01216.00-143,9690.00%
2023/12/254215.883217.83215.50145,1270.00%
2023/12/223216.834217.62215.00-145,3560.00%
2023/12/2140.1209.6731.1208.52215.50945,4880.02%
2023/12/2013.1208.7416.1209.83210.00-345,034-0.01%
2023/12/195.1204.643207.79203.50244,6920.00%
2023/12/181203.504204.75203.00-344,686-0.01%
2023/12/153203.003203.00202.50045,1600.00%
2023/12/144204.0022204.82205.50-1845,308-0.04%
2023/12/131201.0000.00201.00145,5660.00%
2023/12/123.2203.811204.94201.002.245,8710.00%
2023/12/116.1205.392205.00204.004.146,3140.01%
2023/12/084.2205.871.1204.86203.00346,5720.01%
2023/12/073201.182199.50201.00147,0160.00%
2023/12/061201.501198.54199.50048,1890.00%
2023/12/051.1194.032195.00195.00-0.948,6210.00%
2023/12/044199.132199.00197.50248,7040.00%
2023/12/016.3199.403200.00200.003.349,0430.01%
2023/11/308199.817201.14203.00148,9940.00%
2023/11/297199.215.2200.40201.001.848,8150.00%
2023/11/284196.132197.00197.00249,1370.00%
2023/11/2720.4198.7511196.36196.509.449,7720.02%
2023/11/24103.1200.545.1203.47203.509849,8370.20% 大買/
2023/11/2312.3206.479203.72203.503.350,2210.01%
2023/11/225208.800210.00208.50551,2480.01%
2023/11/2113.1217.5014.1218.35217.50-1.152,5380.00%
2023/11/200.1212.503212.17212.00-2.954,396-0.01%
2023/11/172208.502209.50208.50055,0460.00%
2023/11/161208.0000.00208.50156,5000.00%
2023/11/152215.256213.25209.00-457,346-0.01%
2023/11/147207.003207.67208.50459,1810.01%
2023/11/136207.424209.49206.00261,0850.00%
2023/11/104213.882214.25213.50262,1310.00%
2023/11/0912216.6314215.93219.00-263,3710.00%
2023/11/0824.1216.7923215.46215.001.165,2020.00%
2023/11/0700.000.1206.17204.00-0.165,8610.00%
2023/11/0610203.0016203.94205.50-667,393-0.01%
2023/11/0311.3200.1013.4201.22200.00-2.268,6900.00%
2023/11/021.1201.060.1201.50201.00170,2030.00%
2023/11/013.2189.252189.25191.001.271,5240.00%
2023/10/3114.3197.072.1193.93189.0012.273,0970.02%
2023/10/300.1205.000.2206.00206.00-0.274,6820.00%
2023/10/272.2204.453203.83203.00-0.876,4220.00%
2023/10/2635202.0732202.66202.50377,9220.00%
2023/10/258209.943211.50210.50578,7530.01%
2023/10/243205.682207.25209.00179,7650.00%
2023/10/235.5202.462204.50200.503.580,9830.00%
2023/10/2029.5202.9429.3203.97204.500.182,9150.00%
2023/10/199.1206.535208.50208.504.183,5160.00%
2023/10/1824.3213.1015.6210.94209.508.884,9710.01%
2023/10/1715.7221.5916222.69221.50-0.385,0140.00%
2023/10/165.1224.968.2223.12221.50-385,5460.00%
2023/10/1324.6226.8024227.13226.000.686,6970.00%
2023/10/1238.8238.322241.00238.0036.886,3930.04%
2023/10/1114245.228.3248.65238.005.787,8400.01%
2023/10/063.1255.009.2253.62254.50-6.188,426-0.01%
2023/10/056250.503250.02249.50389,0900.00%
2023/10/0427.4245.4330243.97250.50-2.689,6110.00%
2023/10/0355.2250.397.3248.79248.504889,3890.05%
2023/10/027.1253.9510.5254.42254.50-3.489,4430.00%
2023/09/286.2238.1413238.85239.50-6.888,794-0.01%
2023/09/271.1225.342.8227.41230.00-1.788,2510.00%
2023/09/263227.831230.00221.50289,3210.00%
2023/09/257225.794.6226.88226.002.589,7300.00%
2023/09/224225.251.2220.67227.502.890,0570.00%
2023/09/217.2215.375.1215.00219.002.189,6950.00%
2023/09/205.2221.429.1223.22218.50-3.889,4520.00%
2023/09/199.4222.089.1221.16219.000.389,3280.00%
2023/09/187.3223.133.2221.80222.504.189,5260.00%
2023/09/155235.218.2236.05233.00-3.289,8050.00%
2023/09/143234.833233.17235.00090,1000.00%
2023/09/137.2225.662225.75228.505.289,8940.01%
2023/09/125225.102225.50224.00390,2750.00%
2023/09/1113.5226.274230.74228.009.490,3210.01%
2023/09/088.1247.794245.98242.00489,3960.00%
2023/09/077.2250.565251.23252.002.289,7430.00%
2023/09/0614.7253.1122250.86254.00-7.490,599-0.01%
2023/09/052.1243.508243.50245.00-691,085-0.01%
2023/09/043.2242.342243.00246.001.291,3140.00%
2023/09/018.5245.513246.70240.505.491,7060.01%
2023/08/311.2243.9410245.34253.50-8.891,236-0.01%
2023/08/307.3251.328252.06248.50-0.890,5910.00%
2023/08/292.1244.481.1243.95244.50190,9420.00%
2023/08/282.6236.154237.52238.00-1.590,5490.00%
2023/08/2535.9245.6419248.55244.0016.989,9710.02%
2023/08/2419.3271.3224.3270.21262.50-589,193-0.01%
2023/08/2310260.202.1258.52262.00887,2600.01%
2023/08/2219.3263.9122262.27258.50-2.787,0160.00%
2023/08/2127.5254.7422255.66250.505.585,9710.01%
2023/08/1820.2259.2814.2257.55256.00684,8700.01%
2023/08/1718.4269.5011.3270.27272.507.182,7750.01%
2023/08/169.5256.6423256.74270.00-13.580,862-0.02%
2023/08/1510249.8512.1250.15246.50-2.179,5380.00%
2023/08/1433235.4745.3236.72239.00-12.378,326-0.02%
2023/08/1140.1224.2244.1222.38223.50-476,339-0.01%
2023/08/1023.2213.6613214.54210.5010.275,4380.01%
2023/08/096.3233.987234.60233.50-0.774,4190.00%
2023/08/0841.1240.0434.8239.06240.006.373,8120.01%
2023/08/0736.9232.5536.6236.78242.000.371,9370.00%
2023/08/0428.9219.7026219.48220.002.969,9930.00%
2023/08/0221.2227.9118.7232.97213.502.567,9660.00%
2023/08/016231.4214.9230.04237.00-8.965,423-0.01%
2023/07/3133.1255.9220255.73238.5013.163,5350.02%
2023/07/2821.2260.5340256.63264.50-18.861,693-0.03%
2023/07/2746.2261.3237262.65252.509.160,4690.02%
2023/07/2654253.9157253.67258.50-359,344-0.01%
2023/07/2549.7259.2736.1256.55248.5013.557,3650.02%
2023/07/2431.7236.9031.2240.78248.500.554,8990.00%
2023/07/2152.1214.0448.3217.72226.003.853,0380.01%
2023/07/2013204.7718.5206.92211.00-5.550,949-0.01%
2023/07/1923.2198.4826.1199.07198.00-2.949,580-0.01%
2023/07/1821.4199.6327.2202.66201.50-5.748,483-0.01%
2023/07/1711.4198.077196.86196.004.446,8540.01%
2023/07/1443.3199.9437.4198.10198.005.946,3010.01%
2023/07/1320.7200.9426.1201.06195.00-5.443,961-0.01%
2023/07/1229.1182.2713.4187.27187.5015.742,3360.04%
2023/07/1110171.8014168.75173.00-441,377-0.01%
2023/07/1012.1161.3015161.64162.50-340,607-0.01%
2023/07/075162.405161.80160.50040,3240.00%
2023/07/0617.1168.3221166.29165.00-3.939,670-0.01%
2023/07/0516.1165.5311.5167.95169.504.638,8620.01%
2023/07/0413.4167.3814.1168.96170.50-0.738,1500.00%
2023/07/034163.258.1156.79160.50-4.136,644-0.01%
2023/06/309.2148.215149.70152.004.235,6500.01%
2023/06/2900.000.2145.50146.50-0.234,8530.00%
2023/06/284.3145.7914.1145.72144.00-9.834,515-0.03%
2023/06/272.8140.461141.51141.501.834,0410.01%
2023/06/2611.2146.533.9145.84146.507.333,4020.02%
2023/06/218.1150.6310149.65151.50-1.932,802-0.01%
2023/06/209144.892.6144.43145.006.431,9320.02%
2023/06/194.1148.988148.44150.00-431,097-0.01%
2023/06/1613.2145.0213.1147.11149.000.130,5990.00%
2023/06/1511.2143.638145.25147.003.229,7040.01%
2023/06/147.1138.9290.1139.99140.00-8328,915-0.29%
2023/06/135.2136.3933.1137.67138.00-27.928,425-0.10%
2023/06/12134.1132.1820.2133.02129.00113.927,3510.42% 大買/鉅額交易
2023/06/0918129.6430129.95131.50-1226,069-0.05%
2023/06/086120.000.1121.71120.005.924,9250.02%
2023/06/0720.1124.3825.1123.55125.00-524,375-0.02%
2023/06/062118.502118.50118.50023,3290.00%
2023/06/052117.001116.00117.00122,9120.00%
2023/06/0218.1118.8122.2120.08118.00-4.122,448-0.02%
2023/06/015114.409114.50115.00-421,303-0.02%
2023/05/3116.2116.0812.1117.36116.504.120,8500.02%
2023/05/3015.1118.4010121.00115.005.119,9020.03%
2023/05/294.1114.390.1115.00114.00418,7590.02%
2023/05/2623.3116.4723.3116.65115.50018,2080.00%
2023/05/2515.1113.3317111.62113.50-1.917,433-0.01%
2023/05/246107.006106.67105.50016,6670.00%
2023/05/232105.0000.00107.00216,3660.01%
2023/05/2200.000.1106.00106.00-0.115,9080.00%
2023/05/1913108.4611.2108.08109.001.815,3940.01%
2023/05/181102.509102.33102.50-814,591-0.05%
2023/05/173100.4300.00100.50314,0960.02%
2023/05/168.1101.0015101.50101.00-6.913,567-0.05%
2023/05/15797.941.199.1097.605.912,7030.05%
2023/05/121.198.794698.74101.50-44.911,907-0.38%
2023/05/1100.00292.3592.30-210,758-0.02%
2023/05/1000.001590.5091.70-1510,579-0.14%
2023/05/03289.000.188.8089.301.99,7400.02%
2023/05/020.189.501088.3989.60-9.99,567-0.10%
2023/04/2800.00185.9085.90-19,161-0.01%
2023/04/2700.00185.5085.30-19,114-0.01%
2023/04/26182.8000.0083.1019,0070.01%
2023/04/25283.4500.0083.7028,8840.02%
2023/04/21184.30186.4084.3008,6780.00%
2023/04/190.786.50187.0086.00-0.38,5440.00%
2023/04/18182.50181.7082.6008,1260.00%
2023/04/17180.604.981.7481.30-3.98,029-0.05%
2023/04/141781.790.182.4081.80177,8580.22%
2023/04/130.589.30989.3089.30-8.57,331-0.12%
2023/04/128.589.99190.1090.907.57,0280.11%
2023/04/11190.40190.6090.6006,8140.00%
2023/04/1000.00189.9089.90-16,702-0.01%
2023/04/0700.00189.9089.80-16,592-0.02%
2023/04/0600.00289.4589.90-26,459-0.03%
2023/03/3100.000.689.4089.10-0.66,340-0.01%
2023/03/30188.90288.6089.00-16,513-0.02%
2023/03/29187.901.287.9888.00-0.26,8080.00%
2023/03/2800.00187.5087.30-17,121-0.01%
2023/03/27187.4000.0087.5017,3430.01%
2023/03/2400.000.587.0087.50-0.57,684-0.01%
2023/03/2200.00184.6085.00-17,428-0.01%
2023/03/170.283.200.283.3083.2007,3490.00%
2023/03/1600.00182.3082.80-17,259-0.01%
2023/03/1400.00181.5081.20-17,198-0.01%
2023/03/1300.00481.3381.60-47,218-0.06%
2023/03/090.582.0000.0082.200.57,1650.01%
2023/02/1400.00178.6078.80-17,991-0.01%
2023/02/0800.00278.2077.50-28,176-0.02%
2023/01/31175.3000.0074.7018,3210.01%
2022/12/3000.00272.7072.30-28,663-0.02%
2022/12/2800.00371.3071.80-38,716-0.03%
2022/12/2600.00271.8071.70-28,803-0.02%
2022/12/22371.5000.0071.9038,9400.03%
2022/12/202.370.2100.0070.202.38,3340.03%
2022/12/1900.00272.2072.40-28,000-0.02%
2022/12/1500.00173.0072.60-17,382-0.01%
2022/12/1400.00172.8072.80-17,445-0.01%
2022/12/06172.70372.2072.50-27,730-0.03%
2022/12/0500.00572.7673.60-57,726-0.06%
2022/12/02171.6000.0072.1017,6490.01%
2022/11/30371.8000.0071.6037,6370.04%
2022/11/2900.00171.4071.50-17,630-0.01%
2022/11/2800.00170.5070.50-17,622-0.01%
2022/11/25171.0000.0071.0017,6220.01%
2022/11/24172.0000.0072.1017,6180.01%
2022/11/21170.90170.7070.5007,6040.00%
2022/11/14373.7000.0073.0037,2640.04%
2022/11/07167.301067.4067.90-97,224-0.12%
2022/11/0400.001066.4066.70-107,204-0.14%
2022/11/021066.801067.2067.3007,1700.00%
2022/11/011667.4400.0067.00167,1290.22%
2022/10/31567.50568.2068.4007,0680.00%
2022/10/27568.3000.0068.1057,1450.07%
2022/10/26168.4000.0068.3017,1780.01%
2022/10/25168.7000.0068.8017,3100.01%
2022/10/211.269.0800.0068.801.27,4610.02%
2022/10/20669.10569.5070.0017,4960.01%
2022/10/192.370.68571.4070.60-2.87,375-0.04%
2022/10/181270.541570.6070.70-37,313-0.04%
2022/10/171071.3000.0071.30107,2410.14%
2022/10/1200.00273.4073.80-27,305-0.03%
2022/10/11372.77873.2673.00-57,327-0.07%
2022/10/062076.751177.4276.0097,2300.12%
2022/10/03275.8500.0074.2027,1750.03%
2022/09/30176.9000.0077.0017,2460.01%
2022/09/28176.5000.0077.7017,3080.01%
2022/09/26176.3000.0076.5017,2960.01%
2022/09/23178.00177.7077.3007,3030.00%
2022/09/22377.17277.8079.0017,3770.01%
2022/09/16178.90179.0079.5007,1060.00%
2022/09/0500.00178.7079.20-16,969-0.01%
2022/09/01177.7000.0078.1016,9620.01%
2022/08/30177.7000.0078.6016,8730.01%
2022/08/29177.7000.0078.3016,8880.01%
2022/08/1700.00377.9077.80-37,122-0.04%
2022/08/151.277.9500.0077.801.27,0280.02%
2022/08/12180.9000.0080.9016,8840.01%
2022/08/1100.00481.2081.30-46,980-0.06%
2022/08/011078.6900.0078.40107,5460.13%
2022/07/29184.60484.6084.60-37,400-0.04%
2022/07/25182.9000.0083.0017,1610.01%
2022/07/2200.00282.6083.00-27,161-0.03%
2022/07/21283.0000.0083.7027,1180.03%
2022/07/18280.40479.1080.70-27,182-0.03%
2022/07/14480.0000.0080.3047,3380.05%
2022/07/0600.00177.3075.00-17,233-0.01%
2022/06/29180.2000.0080.1017,5490.01%
2022/06/16279.8000.0079.8027,7520.03%
2022/06/09280.1000.0080.6028,0230.02%
2022/06/08281.1000.0080.2028,0240.02%
2022/06/0100.001180.3079.90-118,428-0.13%
2022/05/3100.002.179.2679.60-2.18,436-0.02%
2022/05/3000.00278.9079.10-28,301-0.02%
2022/05/2700.00277.3077.20-28,252-0.02%
2022/05/24275.0000.0075.0028,4790.02%
2022/05/230.175.5000.0075.500.18,4000.00%
2022/05/1900.00274.4075.10-28,312-0.02%
2022/05/16577.8600.0076.4057,8820.06%
2022/05/12281.8500.0082.1027,5520.03%
2022/05/0900.00184.6084.90-17,633-0.01%
2022/05/05185.4000.0085.5017,6880.01%
2022/04/29183.000.183.8083.800.97,8100.01%
2022/04/26183.8000.0083.9018,0070.01%
2022/04/1900.000.185.5085.00-0.17,7150.00%
2022/04/18185.10184.9085.2007,8090.00%
2022/04/13186.50287.1087.70-17,858-0.01%
2022/04/11285.5000.0085.6027,8990.03%
2022/04/0800.00485.6085.90-47,892-0.05%
2022/04/07286.5000.0086.0027,8700.03%
2022/04/011086.5700.0086.50108,0540.12%
2022/03/31488.43488.4088.3007,8480.00%
2022/03/30689.4700.0089.6067,6710.08%
2022/03/29290.9500.0091.3027,5050.03%
2022/03/28191.8000.0091.8017,4990.01%
2022/03/25491.1300.0091.5047,5400.05%
2022/03/24191.4000.0091.8017,6190.01%
2022/03/22291.0000.0091.4027,7690.03%
2022/03/17192.2000.0092.4017,7140.01%
2022/03/1000.00791.6692.60-77,640-0.09%
2022/03/08189.10190.0089.6007,5000.00%
2022/03/075.190.4800.0090.905.17,3810.07%
2022/03/040.192.90593.0092.90-57,407-0.07%
2022/03/03193.60493.5893.60-37,410-0.04%
2022/03/0200.00393.0793.20-37,441-0.04%
2022/02/2500.00592.8892.90-57,351-0.07%
2022/02/241592.1200.0091.90157,2910.21%
2022/02/23294.5000.0094.3027,1570.03%
2022/02/22393.2000.0094.8037,2510.04%
2022/02/2100.00294.6094.70-27,214-0.03%
2022/02/16192.8000.0093.4017,7180.01%
2022/02/15492.20292.4092.4027,7370.03%
2022/02/1400.00191.9092.60-17,744-0.01%
2022/02/1100.00193.6093.80-17,869-0.01%
2022/02/10594.70294.7595.0037,8880.04%
2022/02/09295.6500.0095.7027,9030.03%
2022/02/08293.7500.0094.2027,8100.03%
2022/02/07193.0000.0093.7017,8010.01%
2022/01/26193.2000.0092.9017,7460.01%
2022/01/2500.00192.7093.00-17,756-0.01%
2022/01/24193.303.193.0494.00-2.17,671-0.03%
2022/01/20492.7300.0092.8047,4940.05%
2022/01/19293.3500.0093.4027,3980.03%
2022/01/18193.30193.4093.4007,3710.00%
2022/01/131.191.5700.0092.201.17,2430.02%
2022/01/1200.000.191.9091.90-0.17,1960.00%
2022/01/11191.600.492.1092.100.67,1830.01%
2022/01/070.194.30692.6093.00-5.97,097-0.08%
2022/01/06193.3000.0093.3017,0390.01%
2022/01/04194.1000.0093.5016,9970.01%
2022/01/0300.00193.9093.70-16,912-0.01%
2021/12/3000.00394.8394.70-36,892-0.04%
2021/12/29494.881.193.6694.602.96,8220.04%
2021/12/287.593.20493.9894.703.56,6880.05%
2021/12/27291.30191.3091.4016,4170.02%
2021/12/2400.00290.4090.50-26,430-0.03%
2021/12/23189.9000.0090.3016,4590.02%
2021/12/22189.50190.1090.0006,4900.00%
2021/12/21289.40288.9089.3006,4760.00%
2021/12/20288.0500.0087.8026,4210.03%
2021/12/1600.00289.8090.10-26,493-0.03%
2021/12/15188.5000.0088.8016,5450.02%
2021/12/101.189.4600.0089.301.16,5740.02%
2021/12/09189.001488.5089.00-136,519-0.20%
2021/12/08288.4000.0088.4026,4940.03%
2021/12/03187.800.487.8087.800.76,4650.01%
2021/12/01287.90387.8087.90-16,352-0.02%
2021/11/303.487.68187.7085.902.46,2980.04%
2021/11/26186.60187.5086.6006,1090.00%
2021/11/1900.001.187.1786.90-1.16,152-0.02%
2021/11/17187.9000.0088.5016,0870.02%
2021/11/160.588.20787.9388.60-6.56,057-0.11%
2021/11/1500.00185.0086.00-15,885-0.02%
2021/11/1100.00482.7082.50-45,807-0.07%
2021/11/10682.9700.0082.8065,9450.10%
2021/11/0900.00281.0081.10-25,960-0.03%
2021/11/08381.3000.0081.5035,9630.05%
2021/11/05279.5000.0080.0025,9550.03%
2021/11/0400.00179.7079.70-15,942-0.02%
2021/10/26179.1000.0079.2016,6560.02%
2021/10/2200.00178.2078.30-16,850-0.01%
2021/10/20178.9000.0078.4017,4730.01%
2021/10/1500.00178.3078.40-17,969-0.01%
2021/10/0800.001078.9078.50-108,193-0.12%
2021/10/071078.301078.8078.1008,3170.00%
2021/10/0100.00376.9377.00-38,569-0.04%
2021/09/2900.001076.4076.70-108,640-0.12%
2021/09/2700.001078.3078.20-108,780-0.11%
2021/09/24179.9000.0078.4018,8910.01%
2021/09/23178.50179.5079.5008,8530.00%
2021/09/17376.6700.0077.9038,6940.03%
2021/09/10174.6000.0074.9019,1930.01%
2021/09/0800.00276.2576.20-29,445-0.02%
2021/09/06277.3000.0076.8029,7180.02%
2021/09/0300.00277.1077.40-29,797-0.02%
2021/09/02277.50177.9077.1019,9330.01%
2021/09/0100.00277.9078.00-210,141-0.02%
2021/08/3100.002.678.0278.40-2.610,194-0.03%
2021/08/3000.000.477.4077.50-0.410,1800.00%
2021/08/27176.400.377.0076.800.710,2490.01%
2021/08/2600.00176.4076.30-110,407-0.01%
2021/08/25177.2000.0077.00110,5800.01%
2021/08/24376.6300.0076.70310,6390.03%
2021/08/2300.000.576.6075.90-0.510,7190.00%
2021/08/20275.250.676.0375.601.410,8400.01%
2021/08/19174.9000.0074.90111,3560.01%
2021/08/1800.000.675.1775.20-0.611,484-0.01%
2021/08/1700.000.174.5073.70-0.111,4780.00%
2021/08/1600.00172.9073.20-111,444-0.01%
2021/08/132.574.360.574.4073.70211,4200.02%
2021/08/12175.8000.0076.00111,3770.01%
2021/08/11176.5000.0076.40111,4330.01%
2021/08/090.577.0000.0077.500.511,7380.00%
2021/08/061.277.1400.0077.101.211,8500.01%
2021/08/04376.4300.0076.20312,2910.02%
2021/08/03777.51177.3077.40612,2310.05%
2021/08/02177.8000.0078.00112,1650.01%
2021/07/30777.53278.1077.30512,1960.04%
2021/07/29378.4700.0078.40312,2030.02%
2021/07/28178.90178.9079.00012,1840.00%
2021/07/27280.3000.0080.40212,1880.02%
2021/07/2615.580.9000.0080.9015.512,1020.13%
2021/07/231489.6900.0089.401411,6890.12%
2021/07/22189.9000.0090.00111,5010.01%
2021/07/20190.80190.7091.00011,3250.00%
2021/07/1600.00191.4091.40-111,385-0.01%
2021/07/15689.33189.1089.40511,3770.04%
2021/07/14190.50590.0089.90-411,334-0.04%
2021/07/1300.00291.6591.80-211,261-0.02%
2021/07/121190.9500.0091.301111,2920.10%
2021/07/09190.60190.4090.50011,2760.00%
2021/07/08490.95190.6090.60311,3130.03%
2021/07/071089.71189.4089.50911,3810.08%
2021/07/0600.00190.4089.50-111,376-0.01%
2021/07/05489.9800.0090.20411,3610.04%
2021/07/02488.7500.0088.90411,3140.04%
2021/07/0100.00188.5088.20-111,283-0.01%
2021/06/25287.4000.0087.30211,5700.02%
2021/06/22485.9500.0086.20411,4580.03%
2021/06/1800.00187.2087.00-111,370-0.01%
2021/06/11186.0000.0086.00111,2440.01%
2021/06/10385.0700.0085.10311,2540.03%
2021/06/093.385.6600.0085.103.311,1970.03%
2021/06/08186.6000.0086.70111,1210.01%
2021/06/07186.7000.0087.00111,1060.01%
2021/06/04187.1000.0087.10111,1040.01%
2021/06/03187.9000.0087.80111,1450.01%
2021/06/02189.5000.0088.40111,0930.01%
2021/05/31189.1000.0089.70111,0620.01%
2021/05/26287.2500.0087.20210,5930.02%
2021/05/2100.00190.5088.80-110,477-0.01%
2021/05/19189.0000.0089.50110,4400.01%
2021/05/17188.1000.0088.30110,5580.01%
2021/05/12187.00290.7087.90-110,164-0.01%
2021/05/1100.00191.1091.50-110,012-0.01%
2021/05/06193.1000.0093.00110,0120.01%
2021/05/04295.50194.0094.3019,8950.01%
2021/05/0300.00196.4096.20-19,850-0.01%
2021/04/2900.00198.1098.40-19,793-0.01%
2021/04/2800.00297.3097.60-29,796-0.02%
2021/04/27497.9300.0097.4049,8750.04%
2021/04/26298.4500.0098.8029,8250.02%
2021/04/23197.4000.0097.6019,8930.01%
2021/04/201.197.9700.0098.001.19,9760.01%
2021/04/14295.5000.0096.00210,0140.02%
2021/04/132.296.18196.3095.901.210,0580.01%
2021/04/09397.8000.0097.90310,1990.03%
2021/04/08299.0000.0098.80210,1040.02%
2021/04/0700.00299.0099.00-210,058-0.02%
2021/04/0100.003100.0099.00-310,014-0.03%
2021/03/313101.503101.5098.0009,9440.00%
2021/03/30198.9000.0099.0019,6250.01%
2021/03/29398.0000.0098.0039,4940.03%
2021/03/2300.00193.6093.40-19,436-0.01%
2021/03/22190.5000.0090.8019,3840.01%
2021/03/1200.00287.9088.50-29,404-0.02%
2021/03/04185.2000.0085.2019,5980.01%
2021/03/02186.30186.1086.0009,4840.00%
2021/02/26185.60184.9085.0009,4660.00%
2021/02/24186.2000.0085.5019,3620.01%
2021/02/19187.5000.0088.2019,3570.01%
2021/02/0300.00586.0085.50-59,737-0.05%
2021/02/0200.00185.0084.60-19,766-0.01%
2021/01/29182.005682.6080.70-559,623-0.57%
2021/01/285683.3300.0082.80569,5710.59%
2021/01/27184.4000.0084.1019,5010.01%
2021/01/2500.00183.7084.30-19,428-0.01%
2021/01/2200.00382.1382.40-39,397-0.03%
2021/01/20380.9300.0081.2039,3560.03%
2021/01/19182.7000.0082.6019,2150.01%
2021/01/18183.80183.3083.2009,1520.00%
2021/01/15185.8000.0085.0019,0700.01%
2021/01/13185.60186.0086.1009,1460.00%
2021/01/1200.00184.4084.90-18,981-0.01%
2021/01/11584.7000.0084.9058,9020.06%
2021/01/08285.00284.0584.6008,8670.00%
2021/01/06185.2000.0083.9018,7430.01%
2021/01/0500.00184.7084.70-18,604-0.01%
2020/12/2900.00580.2080.40-58,652-0.06%
2020/12/28180.40180.5080.9008,7420.00%
2020/12/23178.6000.0079.0018,8470.01%
2020/12/22278.6500.0078.3028,8580.02%
2020/12/16278.0000.0078.9028,9020.02%
2020/12/0800.00381.5781.90-38,816-0.03%
2020/12/07181.10681.0781.40-58,781-0.06%
2020/12/04378.6700.0079.0038,7310.03%
2020/12/02177.3000.0077.8018,7770.01%
2020/11/2700.00277.2077.70-28,910-0.02%
2020/11/25177.401177.3077.50-109,185-0.11%
2020/11/2300.00176.6077.50-19,412-0.01%
2020/11/19376.4700.0076.5039,6070.03%
2020/11/1800.00176.5076.30-19,611-0.01%
2020/11/1700.00275.1075.60-29,711-0.02%
2020/11/16874.93374.5776.1059,6090.05%
2020/11/12171.9000.0071.1019,5080.01%
2020/11/1100.00172.5071.60-19,776-0.01%
2020/11/10172.9000.0072.10110,2850.01%
2020/11/09174.0000.0074.00110,1860.01%
2020/11/0600.00173.8073.80-110,170-0.01%
2020/11/05273.6000.0072.70210,1770.02%
2020/11/04172.5000.0072.70110,2340.01%
2020/11/0200.00272.0072.80-210,373-0.02%
2020/10/29272.40172.5072.00110,7090.01%
2020/10/22171.5000.0072.10112,0180.01%
2020/10/21272.1500.0071.20212,0640.02%
2020/10/1600.00173.4073.20-112,310-0.01%
2020/10/1500.00173.9074.10-112,446-0.01%
2020/10/12373.7700.0073.30312,5240.02%
2020/10/0600.00174.6074.90-112,436-0.01%
2020/09/28173.6000.0074.20112,8690.01%
2020/09/22175.30175.8075.60012,9530.00%
2020/09/1800.00177.8078.10-112,990-0.01%
2020/09/1700.00178.6078.60-112,934-0.01%
2020/09/1400.00376.9378.10-313,055-0.02%
2020/09/11375.70276.4076.40113,0370.01%
2020/09/1000.00375.9075.90-313,027-0.02%
2020/09/08275.00274.7574.90012,8820.00%
2020/09/07475.5500.0075.60412,9330.03%
2020/09/04176.00177.0076.80012,9420.00%
2020/09/03278.10378.3077.80-112,885-0.01%
2020/09/02377.5000.0077.80312,8860.02%
2020/09/01177.3000.0077.90113,0300.01%
2020/08/31377.2300.0077.00312,9030.02%
2020/08/28177.20178.5077.20012,9540.00%
2020/08/27178.1000.0078.50112,8520.01%
2020/08/25178.50178.5078.90012,6980.00%
2020/08/24177.4000.0077.60112,8870.01%
2020/08/21277.8500.0077.90212,9560.02%
2020/08/20378.8300.0078.90312,8060.02%
2020/08/19182.0000.0081.50112,6990.01%
2020/08/18182.10182.0082.20012,6220.00%
2020/08/1700.00283.4584.30-212,514-0.02%
2020/08/14181.00578.8481.00-412,346-0.03%
2020/08/12174.7000.0074.20112,0230.01%
2020/08/1100.00175.6075.30-112,153-0.01%
2020/08/10176.5000.0076.30112,2490.01%
2020/08/06176.2000.0076.20112,1680.01%
2020/08/05177.5000.0077.40112,1720.01%
2020/08/03273.6000.0073.60212,0080.02%
2020/07/30182.1000.0082.10111,3230.01%
2020/07/2800.00279.2079.70-211,103-0.02%
2020/07/27279.80179.9079.80111,0940.01%
2020/07/2200.00182.0082.00-110,998-0.01%
2020/07/09177.00278.7076.70-110,920-0.01%
2020/07/0800.00176.5076.70-110,724-0.01%
2020/07/0700.00175.4075.80-110,542-0.01%
2020/07/0600.00374.7375.40-310,463-0.03%
2020/07/03374.13373.7074.00010,4200.00%
2020/07/0200.00372.4772.60-310,430-0.03%
2020/06/3000.00271.0071.00-210,472-0.02%
2020/06/2300.00170.0070.00-110,500-0.01%
2020/06/19270.60471.1569.60-210,567-0.02%
2020/06/15167.5000.0067.00110,7570.01%
2020/06/12267.90168.3067.80110,8150.01%
2020/06/0800.00369.3770.80-311,108-0.03%
2020/06/05171.9000.0072.00110,8540.01%
2020/05/19268.70268.2068.3009,9180.00%
2020/05/11165.50266.2065.90-19,301-0.01%
2020/05/0400.00164.0064.00-19,112-0.01%
2020/04/30163.401064.1064.90-99,065-0.10%
2020/04/211062.2000.0062.20109,2480.11%
2020/04/1400.00363.6363.70-38,926-0.03%
2020/04/08262.6000.0062.5029,1420.02%
2020/03/1600.00159.8057.30-18,356-0.01%
2020/03/1300.000.260.5060.60-0.28,1400.00%
2020/02/0600.00563.5063.50-59,619-0.05%
2020/02/05162.6000.0062.2019,8530.01%
2020/01/30562.70362.6061.6029,8590.02%
2020/01/0600.00161.6063.00-111,277-0.01%
2020/01/0200.00263.9064.00-211,110-0.02%
2019/12/2300.00964.0064.20-911,380-0.08%
2019/12/20564.30564.1064.00011,3250.00%
2019/12/16161.7000.0062.30111,0260.01%
2019/12/1200.00161.6062.00-110,841-0.01%
2019/12/10161.2000.0061.50110,7290.01%
2019/12/06561.50561.4061.20010,7260.00%
2019/11/29260.2000.0060.30210,4900.02%
2019/11/2800.00161.0061.10-110,377-0.01%
2019/11/27161.5000.0061.50110,2960.01%
2019/11/26162.2000.0062.20110,2010.01%
2019/11/21862.6100.0062.6089,7400.08%
2019/11/20163.60163.4063.5009,6350.00%
2019/11/1900.00263.9063.50-29,517-0.02%
2019/11/14362.53462.9363.10-19,077-0.01%
2019/11/1100.00660.9060.70-68,726-0.07%
2019/11/0800.00361.7061.80-38,655-0.03%
2019/11/0600.00261.6062.00-28,534-0.02%
2019/11/0500.00263.0062.40-28,452-0.02%
2019/11/04160.90261.0061.20-18,223-0.01%
2019/10/3000.00358.2058.40-38,009-0.04%
2019/10/29157.9000.0058.1018,0290.01%
2019/10/28158.0000.0058.3017,9260.01%
2019/10/2500.00158.1058.10-18,021-0.01%
2019/10/2400.00257.5058.00-28,000-0.02%
2019/10/22257.70658.0058.00-47,751-0.05%
2019/10/2100.00456.2556.40-47,474-0.05%
2019/10/18254.90155.4054.4017,2360.01%
2019/10/17254.9000.0054.2026,9440.03%
2019/10/16154.1000.0054.3016,7270.01%
2019/10/14754.26254.4053.9056,5550.08%
2019/10/0900.00254.4054.40-26,435-0.03%
2019/10/03354.4300.0054.4036,3090.05%
2019/10/02155.5000.0055.2016,1590.02%
2019/09/25156.8000.0057.2016,0140.02%
2019/09/23158.0000.0057.8015,9480.02%
2019/09/2000.00156.5056.80-15,874-0.02%
2019/08/26155.3000.0055.0016,4620.02%
2019/08/2000.00156.0056.00-16,623-0.02%
2019/08/19156.3000.0056.1016,5570.02%
2019/08/14455.9300.0056.3046,4650.06%
2019/08/12254.7000.0054.5026,3520.03%
2019/08/05153.9000.0053.9016,4630.02%
2019/08/01356.63256.7056.0016,3180.02%
2019/07/29157.8000.0057.9016,2220.02%
2019/07/24361.0000.0061.0035,9770.05%
2019/07/15361.4000.0061.5035,9460.05%
2019/07/1000.00160.5060.90-16,276-0.02%
2019/07/0800.00260.7060.60-26,367-0.03%
2019/07/03260.701060.9060.70-86,433-0.12%
2019/06/25160.8000.0060.3016,5150.02%
2019/06/2000.00360.9060.80-36,366-0.05%
2019/06/1900.00359.9060.30-36,275-0.05%
2019/06/140.558.703859.2959.00-37.56,261-0.60%
2019/06/1200.00759.7060.00-76,319-0.11%
2019/06/1100.00159.9059.60-16,289-0.02%
2019/06/0500.00258.6058.30-26,204-0.03%
2019/06/04558.4000.0057.9056,2230.08%
2019/05/3000.00156.9056.70-16,173-0.02%
2019/05/28156.5000.0056.7016,2520.02%
2019/05/23155.7000.0055.9016,2670.02%
2019/05/22156.4000.0056.5016,3250.02%
2019/05/20255.80256.3056.3006,3740.00%
2019/05/1700.00657.3056.40-66,340-0.09%
2019/05/14157.6000.0057.4016,2560.02%
2019/05/13158.0000.0058.0016,2690.02%
2019/05/08959.4100.0059.6096,3500.14%
2019/05/06358.4700.0058.4036,4210.05%
2019/05/0300.00359.6059.70-36,335-0.05%
2019/05/0200.00659.5059.60-66,306-0.10%
2019/04/26658.75359.1059.0036,3410.05%
2019/04/19460.08160.3060.3036,8830.04%
2019/04/170.560.70360.7060.70-2.56,997-0.04%
2019/04/15258.9000.0058.8026,8730.03%
2019/04/12358.2000.0058.8036,8450.04%
2019/04/11958.3300.0058.2096,8380.13%
2019/04/10358.701058.8059.00-76,820-0.10%
2019/04/08558.1000.0058.3056,8250.07%
2019/03/292157.5700.0057.80216,5020.32%
2019/03/28556.8000.0057.0056,4630.08%
2019/03/2500.00156.0056.10-16,525-0.02%
2019/03/1900.00157.2056.90-16,489-0.02%
2019/03/15156.9000.0057.0016,4810.02%
2019/03/1200.000.156.4056.50-0.16,4960.00%
2019/03/0800.00455.9056.00-46,732-0.06%
2019/03/0700.001056.1056.80-106,813-0.15%
2019/02/2100.00356.3056.20-36,578-0.05%
2019/02/19556.0000.0056.1056,4620.08%
2019/02/151056.70156.8056.6096,5430.14%
2019/02/14156.2000.0057.0016,5150.02%
2019/02/13256.7500.0056.2026,4240.03%
2019/02/12556.5000.0056.8056,3530.08%
2019/01/3000.00156.0055.90-16,237-0.02%
2019/01/2500.00556.0055.90-56,145-0.08%
2019/01/22155.0000.0055.0016,0370.02%
2019/01/1800.00355.3055.50-35,901-0.05%
2019/01/1700.00255.2055.20-25,913-0.03%
2019/01/16355.00554.9054.80-25,768-0.03%
2018/12/2800.00752.2352.70-75,630-0.12%
2018/12/2700.00452.1051.70-45,631-0.07%
2018/12/2600.00751.5051.60-75,685-0.12%
2018/12/2000.00451.6051.70-45,791-0.07%
2018/12/1900.00551.0051.20-55,708-0.09%
2018/12/1300.00550.5051.10-55,857-0.09%
2018/12/0600.00349.0048.80-36,334-0.05%
2018/11/3000.00349.7049.95-36,504-0.05%
2018/11/29549.5500.0049.1556,4900.08%
2018/11/15248.7500.0048.8526,7200.03%
2018/11/0900.00348.9549.40-36,724-0.04%
2018/11/02349.5300.0049.6036,8640.04%
2018/10/31348.2000.0048.8536,8670.04%
2018/10/2900.00347.8047.80-36,847-0.04%
2018/10/26147.7000.0047.5016,8800.01%
2018/10/24347.7500.0048.4036,7890.04%
2018/10/23148.30348.0748.00-26,952-0.03%
2018/10/19148.1000.0047.9017,2080.01%
2018/10/18548.75148.8548.6547,1600.06%
2018/10/171949.0500.0049.00197,2090.26%
2018/10/11449.191449.3048.80-107,139-0.14%
2018/10/04251.7000.0051.5026,7490.03%
2018/10/0200.00752.7452.80-76,847-0.10%
2018/10/0100.001053.5053.30-106,828-0.15%
2018/09/25652.8500.0053.0067,0330.09%
2018/09/2100.001052.1052.20-107,046-0.14%
2018/09/20152.1000.0052.2017,0030.01%
2018/09/1200.00350.1050.30-36,765-0.04%
2018/09/10449.4000.0049.6046,7530.06%
2018/09/07150.5000.0050.1016,8530.01%
2018/09/05151.70751.8051.60-66,696-0.09%
2018/09/04252.2000.0052.0026,7050.03%
2018/08/29253.6000.0053.5026,8160.03%
2018/08/28452.7500.0053.0046,8790.06%
2018/08/27151.8000.0051.7017,1060.01%
2018/08/09153.0000.0052.6017,9460.01%
2018/08/06352.7000.0052.6038,2180.04%
2018/08/02252.7000.0052.3028,2560.02%
2018/08/0100.00153.0053.30-18,339-0.01%
2018/07/30852.2600.0052.5088,3300.10%
2018/07/27255.50255.7055.6008,2180.00%
2018/07/2500.00155.1055.20-18,032-0.01%
2018/07/18453.7000.0054.0047,8870.05%
2018/07/1300.00552.4052.40-57,940-0.06%
2018/07/09552.0000.0052.2058,3430.06%
2018/07/04152.0000.0051.9018,3640.01%
2018/06/2900.00553.1053.50-58,254-0.06%
2018/06/2800.00152.6052.80-18,166-0.01%
2018/06/22154.5000.0054.5018,1920.01%
2018/06/2000.00553.6054.00-58,136-0.06%
2018/06/19154.201553.6753.50-148,098-0.17%
2018/06/141554.5900.0054.50157,7580.19%
2018/06/12355.30154.9054.9027,7030.03%
2018/06/1100.00156.4055.30-17,585-0.01%
2018/06/08156.1000.0056.2017,4530.01%
2018/06/07156.80857.0557.00-77,364-0.10%
2018/06/0600.00457.0857.20-47,336-0.05%
2018/06/051657.1600.0057.00167,2380.22%
2018/06/0417.556.15157.5057.5016.57,1310.23%
2018/06/0100.003155.1055.10-316,838-0.45%
2018/05/31453.3300.0053.0046,6120.06%
2018/05/30253.7000.0053.4026,4410.03%
2018/05/28453.8000.0053.6046,4490.06%
2018/05/23753.8600.0053.0076,4280.11%
2018/05/22755.17254.8055.0056,2830.08%
2018/05/21253.0500.0052.9026,1740.03%
2018/05/181052.6800.0052.60106,2240.16%
2018/05/172153.1000.0052.90216,2650.34%
2018/05/16352.5300.0052.6036,2370.05%
2018/05/15251.7500.0052.5026,2620.03%
2018/05/14151.7000.0052.1016,3210.02%
2018/05/09252.3000.0052.4026,0610.03%
2018/05/07253.2000.0053.1025,9600.03%
2018/05/0400.00252.7052.80-26,008-0.03%
2018/04/30354.1700.0054.1035,9010.05%
2018/04/23154.0000.0054.1016,0670.02%
2018/04/18353.5700.0053.2036,0000.05%
2018/04/12156.6000.0056.8015,6910.02%
2018/03/28159.3000.0059.2015,7010.02%
2018/03/27259.7000.0059.8025,6290.04%
2018/02/22159.6000.0059.7017,2310.01%
2018/02/12258.5000.0058.5027,3190.03%
2018/02/09157.9000.0059.2017,3330.01%
2018/02/06460.2000.0060.0047,9040.05%
2018/01/2500.00564.8064.90-57,547-0.07%
2018/01/22564.4000.0065.0057,4030.07%
2018/01/100.161.9000.0061.900.17,1260.00%
2018/01/09461.3000.0061.5047,1150.06%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－15天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－15天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－15天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章