神基 (3005)-合庫-新竹券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
115.0
漲跌
▲1.5
漲幅
+1.32%
成交量
1,851張
產業
上市電腦週邊類股
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	0	114.14	113.50	0	3,013	0.00%
2025/03/28	0	0.00	1	117.98	116.50	-1	2,970	-0.04%
2025/03/26	1	119.00	4	119.50	116.50	-3	2,927	-0.10%
2025/03/25	3.1	116.01	0	0.00	116.00	3.1	2,903	0.11%
2025/03/07	1	118.50	6	117.33	116.50	-5	2,904	-0.17%
2025/03/04	10	123.50	0	0.00	123.50	10	2,836	0.35%
2025/03/03	0	0.00	1	124.00	123.50	-1	2,842	-0.04%
2025/02/25	0	0.00	3	127.00	125.50	-3	2,820	-0.11%
2025/02/20	0	0.00	5	125.90	125.00	-5	2,834	-0.18%
2025/02/19	0	0.00	4	123.88	126.00	-4	2,889	-0.14%
2025/02/14	1	121.00	0	0.00	119.50	1	2,766	0.04%
2025/02/13	0	0.00	0	119.50	119.50	0	2,759	0.00%
2025/02/12	0	0.00	1	119.50	119.50	-1	2,797	-0.04%
2025/02/11	1	119.50	0	0.00	119.00	1	2,791	0.04%
2025/02/10	1	121.50	0	0.00	122.00	1	2,757	0.04%
2025/02/06	3	121.00	0	120.50	121.00	3	2,789	0.11%
2025/02/05	3	119.83	0	0.00	121.00	3	2,763	0.11%
2025/02/03	2	118.25	0	0.00	119.50	2	2,696	0.07%
2025/01/22	0	120.50	3.3	120.08	119.50	-3.2	2,689	-0.12%
2025/01/21	0	0.00	0	115.00	116.00	0	2,629	0.00%
2025/01/20	0	119.00	0	0.00	117.00	0	2,608	0.00%
2025/01/17	0	0.00	1.1	117.02	116.50	-1.1	2,576	-0.04%
2025/01/16	1.1	114.90	18	119.61	119.00	-16.9	2,537	-0.67%
2025/01/15	1	115.50	0	0.00	113.50	1	2,375	0.04%
2025/01/14	0	0.00	1.1	113.05	114.50	-1.1	2,335	-0.04%
2025/01/10	1	112.50	0.1	112.00	112.50	0.9	2,256	0.04%
2025/01/09	0.1	114.00	5	113.50	111.50	-4.9	2,245	-0.22%
2025/01/07	0.1	108.50	0	0.00	108.00	0.1	2,159	0.00%
2024/12/31	0	0.00	0.1	106.50	106.00	-0.1	2,215	0.00%
2024/12/30	0.1	109.50	0	0.00	108.00	0.1	2,216	0.00%
2024/12/26	0	110.00	0	0.00	110.00	0	2,249	0.00%
2024/12/13	0	0.00	0.1	107.00	106.50	-0.1	2,544	0.00%
2024/12/11	0.1	109.00	0	0.00	108.50	0.1	2,536	0.00%
2024/12/10	1	107.00	0	0.00	107.00	1	2,528	0.04%
2024/12/05	0	107.00	0	0.00	106.50	0	2,556	0.00%
2024/12/04	0	0.00	0.1	105.00	105.50	-0.1	2,530	0.00%
2024/11/27	0.1	106.00	0	0.00	104.00	0.1	2,493	0.00%
2024/11/20	1	103.00	0	0.00	103.00	1	2,425	0.04%
2024/11/18	5	108.50	3	108.00	105.50	2	2,387	0.08%
2024/11/13	3	114.50	0	0.00	114.50	3	2,375	0.13%
2024/11/12	0	0.00	2	116.50	114.50	-2	2,399	-0.08%
2024/11/11	4	119.00	5	118.30	117.50	-1	2,401	-0.04%
2024/11/08	6	117.00	0	117.00	114.50	6	2,352	0.25%
2024/11/07	3	117.67	0	0.00	117.50	3	2,347	0.13%
2024/11/06	1	114.50	8	117.50	117.50	-7	2,326	-0.30%
2024/11/01	0	0.00	18	113.00	113.50	-18	2,449	-0.73%
2024/10/29	9	110.00	0	0.00	110.00	9	2,471	0.36%
2024/10/22	0	0.00	0	111.50	112.00	0	2,698	0.00%
2024/10/09	1	112.00	0	111.50	111.00	1	2,961	0.03%
2024/10/08	0.1	114.50	0	0.00	114.00	0.1	2,971	0.00%
2024/10/01	0	112.00	0.1	111.50	112.00	0	3,290	0.00%
2024/09/30	0	113.50	0	0.00	111.50	0	3,544	0.00%
2024/09/27	9	113.00	1	112.50	112.00	8	3,991	0.20%
2024/09/26	2	115.49	1	114.50	112.00	1	4,506	0.02%
2024/09/24	0	0.00	0	107.50	107.50	0	4,682	0.00%
2024/09/23	0	109.50	0.1	109.50	109.00	-0.1	4,708	0.00%
2024/09/20	0	0.00	0.2	108.50	107.50	-0.2	4,722	0.00%
2024/09/11	0	107.50	0	0.00	105.00	0	5,369	0.00%
2024/09/09	0	0.00	1.3	109.00	111.00	-1.3	5,557	-0.02%
2024/09/04	0	0.00	0.1	110.00	109.50	-0.1	5,916	0.00%
2024/09/03	0.1	114.00	0	0.00	112.50	0.1	6,015	0.00%
2024/08/28	0	0.00	2	113.00	112.50	-2	6,603	-0.03%
2024/08/26	0	0.00	4	113.50	111.00	-4	6,877	-0.06%
2024/08/22	0	0.00	1	112.50	112.50	-1	7,146	-0.01%
2024/08/21	0	0.00	1.2	110.63	112.00	-1.2	7,248	-0.02%
2024/08/20	1	111.00	1	110.00	110.00	0	7,353	0.00%
2024/08/16	1.2	110.50	1	111.00	110.00	0.2	7,864	0.00%
2024/08/15	4	111.38	14.2	111.36	111.50	-10.2	8,390	-0.12%
2024/08/14	0	0.00	3	108.00	107.50	-3	8,635	-0.03%
2024/08/09	0	0.00	10	102.60	102.00	-10	8,798	-0.11%
2024/08/08	3.2	99.59	0	0.00	99.10	3.2	8,910	0.04%
2024/08/07	1	98.80	2	101.00	101.00	-1	9,017	-0.01%
2024/08/06	5.1	95.69	3	97.20	96.00	2.1	9,026	0.02%
2024/08/05	1	96.90	1	95.90	96.50	0	9,020	0.00%
2024/08/02	0	0.00	1	104.00	105.50	-1	8,958	-0.01%
2024/08/01	0	0.00	4	104.38	106.50	-4	9,018	-0.04%
2024/07/31	1	101.00	1	102.50	102.50	0	9,062	0.00%
2024/07/29	1	105.00	0	0.00	102.50	1	9,060	0.01%
2024/07/26	2	105.50	0	0.00	105.50	2	9,087	0.02%
2024/07/23	2	108.50	5	107.50	108.00	-3	9,095	-0.03%
2024/07/22	1	105.50	2.4	106.92	108.50	-1.4	9,068	-0.02%
2024/07/19	1	109.50	2	109.50	108.50	-1	9,035	-0.01%
2024/07/18	2	109.50	0	0.00	111.00	2	9,087	0.02%
2024/07/17	1	111.00	1	111.00	111.00	0	9,124	0.00%
2024/07/16	0	0.00	2	113.25	113.00	-2	9,187	-0.02%
2024/07/12	1	110.00	1	111.00	111.00	0	9,380	0.00%
2024/07/11	1	111.00	8	111.00	111.00	-7	9,485	-0.07%
2024/07/10	0.1	111.50	0	0.00	111.00	0.1	9,652	0.00%
2024/07/09	7.3	111.23	1	111.50	112.00	6.3	9,738	0.06%
2024/07/08	13.4	114.96	0	0.00	114.00	13.4	9,710	0.14%
2024/07/05	11.6	117.97	0.2	120.50	117.00	11.4	9,700	0.12%
2024/07/04	0	0.00	4	121.00	121.00	-4	9,712	-0.04%
2024/07/03	6.2	120.69	0	0.00	115.50	6.2	9,554	0.06%
2024/07/02	5	124.30	4	119.13	125.50	1	9,193	0.01%
2024/07/01	1	113.00	1	115.50	115.00	0	8,751	0.00%
2024/06/28	1	115.00	0	117.50	114.00	1	8,650	0.01%
2024/06/27	2	115.25	0.3	118.00	115.00	1.7	8,680	0.02%
2024/06/26	0.1	117.50	3	117.33	117.50	-2.9	8,986	-0.03%
2024/06/25	2.2	116.13	0	0.00	117.00	2.2	9,453	0.02%
2024/06/24	0.2	119.00	1	118.50	118.00	-0.9	9,843	-0.01%
2024/06/21	0.1	120.00	1	120.00	120.50	-0.9	10,070	-0.01%
2024/06/20	1	117.50	3	118.50	118.00	-2	10,208	-0.02%
2024/06/19	1	117.00	2	117.00	116.50	-1	10,519	-0.01%
2024/06/18	2	116.75	3	117.17	117.50	-1	11,408	-0.01%
2024/06/17	3.3	116.62	4.3	116.12	117.50	-1	12,371	-0.01%
2024/06/14	3.2	113.18	0	0.00	114.00	3.2	12,934	0.02%
2024/06/13	4	111.75	5.2	112.78	113.00	-1.2	13,140	-0.01%
2024/06/11	0.2	109.00	3	109.00	109.00	-2.8	13,832	-0.02%
2024/06/06	3	112.17	0.3	111.66	111.00	2.7	14,444	0.02%
2024/06/05	2	113.50	0.1	114.50	113.50	1.9	14,360	0.01%
2024/06/04	0	115.50	0	0.00	115.50	0	14,511	0.00%
2024/06/03	1	114.50	0	0.00	115.00	1	14,877	0.01%
2024/05/31	0	0.00	13.3	114.00	114.00	-13.3	15,084	-0.09%
2024/05/30	5	112.80	4	112.50	112.50	1	15,248	0.01%
2024/05/29	2	113.55	6	116.00	114.00	-4	15,642	-0.03%
2024/05/28	1	113.50	1.1	113.52	113.50	-0.1	15,975	0.00%
2024/05/24	3	112.67	2	112.75	113.00	1	16,446	0.01%
2024/05/23	6	114.75	2	115.51	114.50	4	16,604	0.02%
2024/05/22	1	115.00	1.2	115.96	116.50	-0.2	16,616	0.00%
2024/05/21	2.2	115.35	10.1	114.37	116.50	-7.9	16,733	-0.05%
2024/05/20	0.5	108.33	1.1	104.74	107.50	-0.6	16,742	0.00%
2024/05/17	3.1	105.38	0	0.00	104.00	3.1	16,681	0.02%
2024/05/16	1	107.00	0.1	106.00	105.50	1	16,656	0.01%
2024/05/15	0	0.00	0.1	108.00	106.50	-0.1	16,649	0.00%
2024/05/14	2.1	107.51	1	107.50	107.50	1.1	16,665	0.01%
2024/05/13	4	106.63	0	0.00	106.50	4	16,533	0.02%
2024/05/10	4.1	103.51	0	0.00	103.50	4.1	16,415	0.02%
2024/05/09	5	105.30	3	105.00	104.00	2	16,407	0.01%
2024/05/08	1	104.00	0	0.00	104.50	1	16,431	0.01%
2024/05/07	0	0.00	0	103.50	104.00	0	16,479	0.00%
2024/05/06	2	105.00	0	0.00	104.50	2	16,440	0.01%
2024/05/03	0.1	108.50	1.1	105.62	105.50	-1.1	16,619	-0.01%
2024/05/02	0.1	108.00	1	104.50	107.50	-0.9	16,796	-0.01%
2024/04/30	2	106.50	4.1	106.00	105.00	-2.1	16,892	-0.01%
2024/04/29	2	107.00	0.1	107.00	107.00	2	16,902	0.01%
2024/04/26	0	107.00	0.1	108.00	106.50	-0.1	16,917	0.00%
2024/04/25	0	0.00	0.1	107.50	107.00	-0.1	16,898	0.00%
2024/04/24	2	107.75	1.2	108.04	107.50	0.8	16,856	0.00%
2024/04/22	1	106.50	0.6	105.50	105.00	0.4	16,749	0.00%
2024/04/19	0.1	106.50	0	0.00	107.00	0.1	16,686	0.00%
2024/04/18	0.1	112.00	0	0.00	108.50	0.1	16,566	0.00%
2024/04/17	4.1	112.49	3	111.83	111.00	1.1	16,499	0.01%
2024/04/16	2.7	111.11	3	109.67	110.00	-0.3	16,399	0.00%
2024/04/15	1	115.00	0	0.00	115.00	1	16,239	0.01%
2024/04/12	5	118.50	0	0.00	119.00	5	16,132	0.03%
2024/04/11	2.2	120.03	0.1	121.00	119.50	2.1	16,059	0.01%
2024/04/10	5.1	121.89	0	121.00	120.00	5.1	15,977	0.03%
2024/04/09	11.2	122.86	1	123.00	122.00	10.2	15,915	0.06%
2024/04/08	5	124.50	6	123.92	124.00	-1	15,937	-0.01%
2024/04/03	0.1	126.00	3	126.67	126.00	-2.9	15,986	-0.02%
2024/04/02	3	129.67	0	0.00	128.50	3	15,932	0.02%