• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    357.5
  • 漲跌
    ▼11.0
  • 漲幅
    -2.99%
  • 成交量
    8,107張
  • 產業
    上櫃 通信網路類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯亞 (3081)籌碼相關－合庫-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹 券商分點個股進出

合庫-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223362.673360.17357.5007,2470.00%
2024/11/212.3353.812366.98368.500.27,1260.00%
2024/11/208349.788354.88358.0006,9430.00%
2024/11/190330.0000.00334.5006,6570.00%
2024/11/151327.0000.00338.0016,6360.02%
2024/11/131369.501337.50337.5006,6310.00%
2024/11/1200.000361.50374.0006,6220.00%
2024/11/080383.000368.50375.0006,6340.00%
2024/11/0500.000363.00364.0006,6990.00%
2024/11/0400.000355.00355.0006,7580.00%
2024/11/012321.034327.13343.00-26,763-0.03%
2024/10/303325.333322.50322.5006,6380.00%
2024/10/294322.274325.75330.5006,5350.00%
2024/10/2800.000324.00324.0006,3720.00%
2024/10/2515340.9017353.71360.00-26,309-0.03%
2024/10/2400.000350.00345.0006,0920.00%
2024/10/230358.001360.50362.00-16,114-0.02%
2024/10/210343.5000.00339.5006,1480.00%
2024/10/162318.501325.00339.0016,3080.02%
2024/10/151394.501390.79342.0006,3000.00%
2024/10/110355.001356.00352.00-16,350-0.02%
2024/10/0900.000341.00342.0006,4540.00%
2024/10/080346.0000.00345.0006,5210.00%
2024/10/0710347.959345.34340.0016,5680.01%
2024/10/0431340.6030339.99346.0016,3400.02%
2024/10/016316.428321.13325.00-25,878-0.03%
2024/09/306290.466277.83295.5005,6150.00%
2024/09/274272.884272.75274.0005,4040.00%
2024/09/261269.001268.03274.0005,3250.00%
2024/09/256262.366272.62269.5005,2200.00%
2024/09/2416262.5016266.86264.0004,9310.00%
2024/09/237251.937245.00259.0004,7220.00%
2024/09/2000.000245.00235.5004,7360.00%
2024/09/190228.0000.00235.5004,7960.00%
2024/09/180223.500.2218.18214.50-0.24,8680.00%
2024/09/130.5206.001203.02209.00-0.55,280-0.01%
2024/09/121.5205.130.7202.48208.500.85,6070.01%
2024/09/1100.000209.00192.5005,6770.00%
2024/09/100215.001.1213.51212.00-15,704-0.02%
2024/09/090194.0000.00207.5005,6690.00%
2024/09/0600.001192.50191.50-15,631-0.02%
2024/09/051190.001193.00187.5005,6220.00%
2024/09/041190.501197.00191.5005,6050.00%
2024/09/0325193.0023.1190.80194.501.95,5410.04%
2024/09/0243.1187.3843184.72189.500.15,1650.00%
2024/08/306165.927.1171.82175.00-1.14,562-0.02%
2024/08/293.1150.813157.83159.500.14,0910.00%
2024/08/2800.001145.00145.00-13,829-0.03%
2024/08/2300.006119.58122.50-63,722-0.16%
2024/08/162119.501118.50119.0013,7990.03%
2024/08/145116.6000.00115.5053,8190.13%
2024/08/1200.002114.00114.00-23,812-0.05%
2024/08/092112.001111.50110.0013,8150.03%
2024/08/082107.5000.00107.0023,8030.05%
2024/08/066101.67599.36100.5013,7580.03%
2024/08/051104.001108.50104.0003,7020.00%
2024/08/023117.500.1118.00115.502.93,6870.08%
2024/08/010.1128.0000.00124.500.13,6500.00%
2024/07/311122.001122.00123.0003,6140.00%
2024/07/302125.0000.00125.5023,5640.06%
2024/07/261133.0000.00131.5013,5950.03%
2024/07/231141.5000.00141.5013,5820.03%
2024/07/2200.001141.00141.50-13,606-0.03%
2024/07/1900.0013150.92148.00-133,638-0.36%
2024/07/181159.0000.00159.0013,6030.03%
2024/07/1100.005169.10167.50-53,429-0.15%
2024/07/095160.006156.08156.00-13,277-0.03%
2024/07/054163.7500.00166.0043,1740.13%
2024/07/045165.501161.50162.5043,1550.13%
2024/07/037166.865164.50164.0023,1200.06%
2024/07/0200.000158.00158.0003,0740.00%
2024/07/011169.502.1166.02160.50-1.13,040-0.03%
2024/06/282.1168.032169.00168.000.12,9840.00%
2024/06/271163.001163.50163.0002,9260.00%
2024/06/261165.002171.00164.50-12,850-0.04%
2024/06/251157.0000.00167.0012,7380.04%
2024/06/243172.5000.00162.5032,6350.11%
2024/06/215.1170.012171.50172.503.12,5330.12%
2024/06/201152.503160.50166.50-22,218-0.09%
2024/06/192159.751168.50151.5012,0720.05%
2024/06/1810148.5010150.00153.5001,7850.00%
2024/06/171144.0021148.10147.50-201,740-1.15%
2024/06/1410138.0000.00141.50101,7310.58%
2024/06/1210138.504139.00139.0061,7830.34%
2024/06/0610134.2510131.00135.5001,9280.00%
2024/06/032137.005138.60144.00-32,105-0.14%
2024/05/312135.0000.00134.5022,1310.09%
2024/05/3000.006140.58137.00-62,190-0.27%
2024/05/242135.5000.00135.5022,4990.08%
2024/05/205130.802131.75130.5033,0700.10%
2024/05/161127.001129.00127.0003,2540.00%
2024/05/1500.0010126.00126.50-103,321-0.30%
2024/05/143121.0000.00121.0033,4520.09%
2024/05/133122.3300.00121.5033,6440.08%
2024/05/095128.2000.00126.0054,0830.12%
2024/05/0700.006132.92131.00-64,138-0.14%
2024/05/066130.0800.00130.5064,1260.15%
2024/04/3000.007134.79137.00-74,107-0.17%
2024/04/261119.5000.00123.5013,9790.03%
2024/04/255.2123.9100.00121.505.23,9480.13%
2024/04/241134.001133.00135.0003,8850.00%
2024/04/1900.001127.50126.00-13,852-0.03%
2024/04/181134.5000.00133.5013,8190.03%
2024/04/1700.002134.75134.00-23,815-0.05%
2024/04/161131.4600.00132.0013,8080.03%
2024/04/152133.7500.00134.0023,7920.05%
2024/04/111137.0000.00137.0013,7680.03%
2024/04/031146.0000.00145.0013,7130.03%
2024/03/280.1135.0000.00133.500.13,6310.00%
2024/03/270.1136.0000.00133.000.13,6260.00%
2024/03/260.1138.5000.00135.500.13,6050.00%
2024/03/250.1140.001141.00138.50-0.93,597-0.03%
2024/03/220.1140.5000.00139.000.13,5970.00%
2024/03/210.2139.3300.00139.000.23,5820.00%
2024/03/202.1142.2200.00140.002.13,5260.06%
2024/03/1900.002152.50148.50-23,490-0.06%
2024/03/154145.251142.50142.5033,4960.09%
2024/03/132152.501158.50151.5013,4260.03%
2024/03/121155.001154.00155.0003,3420.00%
2024/03/0700.002152.50152.50-23,214-0.06%
2024/03/0600.005153.00155.50-53,140-0.16%
2024/03/052151.5000.00156.5023,0950.06%
2024/03/044162.252159.50157.5023,0370.07%
2024/02/274153.631149.50153.0032,7320.11%
2024/02/266156.585155.90155.5012,6340.04%
2024/02/2310159.158155.94154.5022,5550.08%
2024/02/226148.084.1147.32156.001.92,3170.08%
2024/02/212142.003143.67142.00-12,181-0.05%
2024/02/205.1142.393141.83137.002.12,0690.10%
2024/02/1600.002.1135.03134.00-2.11,879-0.11%
2024/02/153.1136.257.3135.10137.00-4.21,805-0.23%
2024/02/0516132.165131.50131.50111,6690.66%
2024/02/0219123.8243.6123.82126.50-24.61,479-1.66%
2024/01/250.1102.0000.00103.000.11,0210.00%
2024/01/190.198.5000.0098.000.11,0730.00%
2024/01/180.198.9000.0099.000.11,1350.00%
2023/12/250.1104.0000.00103.000.11,7700.00%
2023/12/210.1105.5000.00105.000.11,8270.00%
2023/12/0600.001105.00106.00-12,441-0.04%
2023/12/0500.001103.00102.00-12,478-0.04%
2023/12/012109.0000.00108.0022,5210.08%
2023/11/2000.001106.00105.50-12,620-0.04%
2023/11/1700.001101.50101.50-12,587-0.04%
2023/11/1000.005101.00100.00-52,600-0.19%
2023/11/091102.001102.00102.0002,5930.00%
2023/10/3100.00194.0093.90-12,628-0.04%
2023/10/30197.80197.2097.5002,6350.00%
2023/10/26298.1000.0096.0022,8030.07%
2023/10/252106.5000.00106.0022,8980.07%
2023/10/2000.001103.00103.00-12,939-0.03%
2023/10/1800.002107.00107.50-22,931-0.07%
2023/10/170.2112.5000.00112.500.22,9060.01%
2023/10/161115.5083113.84113.50-822,907-2.82%
2023/10/1342116.0000.00114.00422,9531.42%
2023/10/1200.002115.50115.50-22,983-0.07%
2023/10/111115.5000.00113.5013,0130.03%
2023/10/064118.2500.00114.5042,9890.13%
2023/10/0541126.9100.00123.50412,8811.42%
2023/10/042126.2546122.09125.50-442,816-1.56%
2023/10/034127.3800.00123.5042,7370.15%
2023/10/022122.004122.25126.00-22,606-0.08%
2023/09/281117.501117.00117.0002,5170.00%
2023/09/2644117.0000.00115.50442,4901.77%
2023/09/2200.001117.00117.50-12,430-0.04%
2023/09/212117.752117.00115.0002,3710.00%
2023/09/201116.501115.50116.0002,3230.00%
2023/09/192115.001113.00114.5012,2710.04%
2023/09/183119.503118.83118.5002,1860.00%
2023/09/151118.0000.00118.5012,1270.05%
2023/09/1400.006116.25117.50-62,011-0.30%
2023/09/136113.251112.00113.5051,8530.27%
2023/09/071110.0000.00108.0011,6680.06%
2023/09/061108.5000.00108.0011,6590.06%
2023/09/041111.502112.75110.50-11,576-0.06%
2023/09/011108.0000.00107.5011,5360.07%
2023/08/1500.00194.2094.00-11,731-0.06%
2023/08/1400.00193.5092.60-11,733-0.06%
2023/08/1000.00197.8096.80-11,714-0.06%
2023/08/082101.7500.00102.0021,6970.12%
2023/08/071101.0000.00101.0011,7190.06%
2023/08/016112.506106.50106.5001,6930.00%
2023/07/311119.504119.25117.00-31,624-0.18%
2023/07/288116.945117.40117.5031,5070.20%
2023/07/2600.001100.0099.60-11,348-0.07%
2023/07/251103.5000.00103.0011,4470.07%
2023/07/2100.001104.00103.50-11,448-0.07%
2023/07/201105.5000.00105.5011,4600.07%
2023/07/1900.003107.50104.50-31,462-0.21%
2023/07/183114.5000.00107.0031,4790.20%
2023/07/1200.001104.00102.00-11,371-0.07%
2023/07/0600.001105.50105.50-11,551-0.06%
2023/06/2800.001101.50100.50-11,768-0.06%
2023/06/1600.008101.50101.50-82,329-0.34%
2023/06/1500.001103.50103.00-12,330-0.04%
2023/06/133101.0000.00101.5032,3250.13%
2023/06/121101.5000.00101.0012,3250.04%
2023/06/084100.5000.00100.5042,3420.17%
2023/06/071102.002102.50102.00-12,372-0.04%
2023/06/06598.92198.4099.3042,3570.17%
2023/05/302108.501106.50106.0012,3760.04%
2023/05/2900.001106.50106.50-12,361-0.04%
2023/05/260.1104.0000.00103.500.12,4390.00%
2023/05/241104.5000.00104.5012,5730.04%
2023/05/180.198.6800.0099.500.12,5140.00%
2023/05/11097.202096.7596.30-202,639-0.76%
2023/04/281101.0000.00101.0013,0480.03%
2023/04/251116.5000.00116.5012,9300.03%
2023/04/2400.001123.50122.00-12,927-0.03%
2023/04/201129.0000.00128.0012,9670.03%
2023/04/1900.001132.00129.00-12,991-0.03%
2023/04/181130.0000.00130.0012,9820.03%
2023/04/141130.5000.00129.5012,9790.03%
2023/04/1221133.8800.00132.00212,9450.71%
2023/04/062134.502136.00136.5002,7770.00%
2023/03/3100.002136.00132.50-22,758-0.07%
2023/03/3000.001137.50137.00-12,710-0.04%
2023/03/292139.2500.00137.0022,6810.07%
2023/03/2700.001136.00135.00-12,599-0.04%
2023/03/243140.009136.06140.00-62,509-0.24%
2023/03/236130.503131.50130.0032,3360.13%
2023/03/223126.003127.50129.0002,2670.00%
2023/03/2100.002117.00117.50-22,230-0.09%
2023/03/202115.0000.00115.0022,3070.09%
2023/03/131118.5000.00118.5012,7550.04%
2023/03/070.4128.5000.00127.500.43,2640.01%
2023/03/021135.504132.88133.50-33,503-0.09%
2023/03/013131.001129.50131.0023,4840.06%
2023/02/2410136.308133.00131.5023,4820.06%
2023/02/234135.133137.00133.5013,4210.03%
2023/02/142130.0000.00127.0023,7010.05%
2023/02/102130.0000.00130.0023,8280.05%
2023/02/0800.003131.50131.00-33,927-0.08%
2023/02/071133.001134.00133.5003,9240.00%
2023/02/0212124.2500.00127.00124,1500.29%
2023/02/015125.5000.00128.0054,1070.12%
2023/01/3110125.5500.00127.50104,0540.25%
2023/01/1700.001116.00115.00-13,937-0.03%
2023/01/1600.003114.50114.50-33,947-0.08%
2023/01/134113.633114.00113.0013,9780.03%
2023/01/111117.0000.00116.5013,9520.03%
2023/01/101115.0000.00114.5013,9150.03%
2023/01/041106.502107.00106.00-13,878-0.03%
2022/12/302106.002107.00106.0003,9030.00%
2022/12/282106.0000.00105.5023,9560.05%
2022/12/2700.002109.50111.00-23,940-0.05%
2022/12/262109.251110.00108.0013,9420.03%
2022/12/2300.005109.90110.50-53,954-0.13%
2022/12/221111.502113.00111.50-13,959-0.03%
2022/12/211112.0000.00112.0013,9630.03%
2022/12/203116.833116.50111.5003,9480.00%
2022/12/151123.001124.00122.0003,9130.00%
2022/12/141122.5000.00122.0013,9200.03%
2022/12/091123.501123.00124.0003,8110.00%
2022/12/082123.0000.00125.0023,7930.05%
2022/12/072121.0074122.23122.50-723,756-1.92%
2022/12/0623127.891128.00128.00223,6900.60%
2022/12/0533123.7000.00124.50333,5630.93%
2022/12/022125.503124.33124.00-13,513-0.03%
2022/11/301117.001117.00118.5003,3710.00%
2022/11/292119.501120.00118.0013,2830.03%
2022/11/243108.002107.75108.5012,8020.04%
2022/11/2300.001104.00103.50-12,769-0.04%
2022/11/2100.0029.4104.99104.00-29.42,784-1.06%
2022/11/1800.000.6104.00102.50-0.62,791-0.02%
2022/11/161100.0000.00100.5012,8000.04%
2022/11/14199.5000.0099.6012,8070.04%
2022/11/11297.00298.5096.8002,7690.00%
2022/11/102098.1900.0095.60202,7210.73%
2022/11/091297.291295.6497.5002,6470.00%
2022/11/081696.76696.4394.40102,6190.38%
2022/11/0700.00593.4494.30-52,589-0.19%
2022/11/04291.4000.0092.0022,5640.08%
2022/11/03392.40191.6092.6022,5760.08%
2022/11/02592.58692.2892.30-12,678-0.04%
2022/11/01791.0400.0090.0072,6400.27%
2022/10/31392.9000.0092.7032,5750.12%
2022/10/288100.8500.0098.1082,4700.32%
2022/10/272109.0000.00109.0022,4460.08%
2022/10/1200.002131.50131.50-22,834-0.07%
2022/10/112130.5000.00130.5022,8310.07%
2022/09/2300.001164.00154.50-12,725-0.04%
2022/09/221158.0000.00160.5012,7020.04%
2022/09/141165.002163.50168.50-12,570-0.04%
2022/09/131172.0027170.00166.50-262,540-1.02%
2022/09/1227178.0000.00178.00272,4801.09%
2022/09/0500.001175.00172.00-12,300-0.04%
2022/09/021179.0000.00177.5012,2690.04%
2022/08/2300.001177.00170.00-12,029-0.05%
2022/08/223182.832176.00176.0011,9910.05%
2022/08/101163.001160.00166.0001,4720.00%
2022/08/0300.004141.13139.50-4989-0.40%
2022/08/021132.0000.00138.0019540.10%
2022/08/013140.0000.00139.5039090.33%
2022/07/1300.001102.00103.50-1380-0.26%
2022/07/12196.2000.0096.5013910.26%
2022/01/1700.002206.50206.50-2484-0.41%
2022/01/142217.5000.00211.5024800.42%
2022/01/1200.000.1186.00190.00-0.1428-0.02%
2022/01/0400.000199.50196.0004250.00%
2021/12/030.1195.0000.00194.000.14370.02%
2021/12/0100.002201.00199.00-2434-0.46%
2021/11/302203.5000.00203.5024330.46%
2021/10/0400.003208.00208.50-3389-0.77%
2021/09/143227.0000.00228.0035350.56%
2021/08/231219.0000.00220.0019610.10%
2021/08/1700.001217.50216.00-1967-0.10%
2021/08/161235.0000.00239.0019420.11%
2021/07/1500.001254.50253.00-11,036-0.10%
2021/07/071243.001241.50242.0001,0360.00%
2021/06/280.1270.0000.00268.000.19770.01%
2021/06/1500.002267.25274.50-2949-0.21%
2021/06/111.1285.5400.00284.501.18920.13%
2021/06/0900.002264.00265.50-2767-0.26%
2021/06/0100.001245.50245.00-1674-0.15%
2021/05/313258.6700.00254.5036580.46%
2021/05/241240.001239.50239.5006090.00%
2021/05/182238.002236.50236.5006200.00%
2021/05/131226.5000.00226.5015400.19%
2021/05/0700.001236.00242.00-1543-0.18%
2021/04/2800.001256.00254.00-1548-0.18%
2021/04/261260.5000.00255.5015820.17%
2021/03/301269.5000.00270.0018190.12%
2021/02/2600.001278.00285.00-1982-0.10%
2021/02/021285.001283.50282.0009940.00%
2021/02/011273.5000.00283.5019980.10%
2021/01/281278.501279.50277.0001,0140.00%
2021/01/261298.001294.50292.5001,0240.00%
2021/01/2500.001292.50295.00-11,027-0.10%
2021/01/121306.0000.00304.0019710.10%
2021/01/1100.001318.00316.00-1957-0.10%
2021/01/0800.001307.00312.50-1931-0.11%
2021/01/071304.0000.00305.0019190.11%
2021/01/061308.501307.00307.0008920.00%
2021/01/0400.001282.50288.00-1829-0.12%
2020/12/311285.001285.00282.5008300.00%
2020/12/2800.001279.00278.00-1845-0.12%
2020/12/251283.503283.50279.50-2847-0.24%
2020/12/2400.001284.50284.00-1843-0.12%
2020/12/231283.001286.00286.0008430.00%
2020/12/211287.5000.00289.0018440.12%
2020/12/171287.5000.00295.5018330.12%
2020/12/151293.501288.00280.0008170.00%
2020/12/142295.501292.50293.0018250.12%
2020/12/074305.5000.00299.0047800.51%
2020/12/041298.008300.94301.00-7749-0.93%
2020/12/0100.001277.50282.50-1695-0.14%
2020/11/301281.5000.00276.0016990.14%
2020/11/2300.001284.50281.00-1730-0.14%
2020/11/204284.1300.00281.0047670.52%
2020/11/192283.002281.50283.0007840.00%
2020/11/181282.502285.50279.50-1813-0.12%
2020/11/171283.005283.70283.50-4826-0.48%
2020/11/1600.001277.50277.00-1827-0.12%
2020/11/121274.0000.00272.5018210.12%
2020/11/113271.6700.00270.0038070.37%
2020/11/1000.003268.17271.50-3805-0.37%
2020/11/093271.178272.00272.00-5804-0.62%
2020/11/061274.0000.00266.5017970.13%
2020/11/0400.001272.00270.00-1786-0.13%
2020/10/1200.001253.00251.00-1935-0.11%
2020/09/226246.003245.50245.5031,1970.25%
2020/09/214252.384254.00249.5001,2030.00%
2020/09/101236.501234.50232.5001,2570.00%
2020/08/282245.002241.50241.5001,2790.00%
2020/08/272244.751241.00243.5011,2890.08%
2020/08/2600.002248.75246.00-21,277-0.16%
2020/08/251239.0000.00236.0011,2350.08%
2020/08/241234.001235.50235.0001,2160.00%
2020/08/181273.0000.00274.0011,1380.09%
2020/08/1400.001277.00276.50-11,153-0.09%
2020/08/135278.204278.75277.5011,1560.09%
2020/08/101280.5000.00278.0011,2030.08%
2020/07/247273.2100.00273.5071,2760.55%
2020/07/202282.251281.00283.5011,2960.08%
2020/07/165284.5000.00285.5051,3220.38%
2020/07/0800.001312.00313.50-11,336-0.07%
2020/07/063319.504313.75310.50-11,303-0.08%
2020/06/301288.5000.00289.0011,1790.08%
2020/06/2200.001290.00292.50-11,163-0.09%
2020/06/161275.001278.50280.0001,2020.00%
2020/06/021286.0000.00284.0011,3610.07%
2020/05/281267.501269.50268.5001,4220.00%
2020/05/272266.502270.00266.5001,4330.00%
2020/05/143281.504284.25280.00-11,441-0.07%
2020/05/131286.0000.00284.5011,4590.07%
2020/05/121293.001289.50288.0001,4590.00%
2020/05/061280.003281.67281.50-21,421-0.14%
2020/05/042276.0000.00273.5021,4700.14%
2020/04/306285.677280.93281.00-11,471-0.07%
2020/04/292280.002286.00289.5001,4480.00%
2020/04/284271.754259.50277.5001,4330.00%
2020/04/2400.003247.00250.50-31,406-0.21%
2020/04/234252.501248.50251.5031,4060.21%
2020/04/171273.0000.00258.0011,4310.07%
2020/04/081264.0000.00259.5011,5490.06%
2020/04/072266.503264.50263.50-11,589-0.06%
2020/03/311261.0000.00261.0011,7260.06%
2020/03/273257.503255.17257.0001,8100.00%
2020/03/241250.501260.50256.0001,8240.00%
2020/03/191206.501205.50207.0001,8180.00%
2020/03/091274.003275.00265.00-21,721-0.12%
2020/03/062292.5000.00285.0021,6910.12%
2020/03/0500.001306.50306.50-11,652-0.06%
2020/02/1800.001284.50284.50-11,566-0.06%
2020/01/301271.0000.00270.0011,5290.07%
2019/12/272299.502299.25295.0001,1070.00%
2019/12/251290.001291.50292.5001,0030.00%
2019/12/0900.001252.00252.00-1805-0.12%
2019/12/061261.5000.00258.0017890.13%
2019/12/0500.001263.00264.00-1779-0.13%
2019/12/021251.5000.00249.5017780.13%
2019/10/251267.001260.00260.0006400.00%
2019/09/184275.254275.50272.5007790.00%
2019/09/0300.003262.50255.00-3804-0.37%
2019/09/021257.0000.00261.5017990.13%
2019/08/306264.584259.13259.5028080.25%
2019/08/2600.001246.00253.00-1852-0.12%
2019/08/211258.5000.00254.0019470.11%
2019/08/2000.001252.00254.00-1979-0.10%
2019/08/191243.001244.00244.0001,0170.00%
2019/08/151239.5000.00240.5011,0770.09%
2019/08/1400.001246.00246.00-11,121-0.09%
2019/08/121243.0000.00242.0011,2080.08%
2019/07/3100.001246.50247.50-11,229-0.08%
2019/07/302263.751258.00260.5011,2080.08%
2019/07/031268.001269.50269.0001,4400.00%
2019/06/131234.501235.50235.5001,6570.00%
2019/06/0600.001235.00235.00-11,679-0.06%
2019/06/051241.0000.00231.0011,6790.06%
2019/05/271210.001213.00218.0001,6740.00%
2019/05/242208.752210.25219.5001,6890.00%
2019/05/231211.001219.00205.0001,6780.00%
2019/05/221229.501228.00227.5001,6920.00%
2019/05/211220.501214.50224.5001,7390.00%
2019/02/2700.001307.00307.00-11,798-0.06%
2019/02/221325.5000.00312.0011,7200.06%
2019/02/2000.001320.00322.50-11,616-0.06%
2019/02/1100.001276.00276.00-11,446-0.07%
2019/01/241256.5000.00254.0011,4220.07%
2019/01/151268.001267.00275.0001,4240.00%
2019/01/114264.004266.00263.0001,3810.00%
2019/01/081269.5000.00261.5011,3250.08%
2019/01/041240.501238.00241.0001,2450.00%
2019/01/0200.004244.75246.50-41,195-0.33%
2018/12/221224.001222.50220.5001,2000.00%
2018/12/204217.5000.00218.5041,1890.34%
2018/12/1900.001225.00222.00-11,174-0.09%
2018/12/131243.001240.00241.5001,0620.00%
2018/12/102214.502213.50213.5009990.00%
2018/12/071222.5000.00225.5019780.10%
2018/11/301267.5000.00258.0019270.11%
2018/11/163230.503232.00230.5008580.00%
2018/11/143233.503238.00230.0008580.00%
2018/09/283282.003284.00285.5007670.00%
2018/09/203279.833281.00281.5007700.00%
2018/08/1600.002225.50225.50-2820-0.24%
2018/08/152250.5000.00250.5027860.25%
2018/08/1400.001257.00266.50-1788-0.13%
2018/08/131257.5000.00254.0017860.13%
2018/08/1000.002270.00270.00-2782-0.26%
2018/08/092271.7500.00270.0027840.25%
2018/08/0300.002273.00275.50-2813-0.25%
2018/08/0200.002272.00270.00-2815-0.25%
2018/07/035268.801272.00268.0041,0790.37%
2018/05/2100.002302.00302.50-2975-0.20%
2018/05/172296.0000.00294.0021,0010.20%
2018/05/0800.001285.50294.50-11,079-0.09%
2018/05/071277.0000.00278.5011,0830.09%
2018/05/021271.503285.83286.00-21,055-0.19%
2018/04/271266.5000.00268.5011,0270.10%
2018/04/261298.0000.00283.0011,0020.10%
2018/04/182327.253336.00360.00-11,005-0.10%
2018/04/171340.501343.00340.5009700.00%
2018/04/131339.0000.00336.0019650.10%
2018/04/1100.001342.50335.00-11,058-0.09%
2018/04/101339.0000.00318.5011,0480.10%
2018/03/1300.001385.00385.50-11,244-0.08%
2018/02/1200.001345.00335.50-11,448-0.07%
2018/02/091340.0000.00340.0011,4750.07%
2018/01/151380.0000.00381.5011,5580.06%
2018/01/0800.0017416.88399.00-171,535-1.11%
〈焦點股〉川普保護費說嚇綠光通訊族群 聯亞領跌亮綠燈Anue鉅亨－27天前
...詳全文
聯亞Q3轉盈 營運向上UDN聯合新聞網－2024/10/23
光通訊元件廠聯亞（3081）昨（23）日召開線上法說會，公布第3季稅後純益800萬元，每股純益0.09元，終結連續六季虧......詳全文
〈聯亞法說〉美系客戶對800G產品需求強勁 盼帶動矽光相關產品營收倍數成長Anue鉅亨－2024/10/23
...詳全文
聯亞 相關文章