台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)
可現股當沖
  • 股價
    217.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.69%
  • 成交量
    268
  • 產業
    上櫃 電子零組件類股
  • 435人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凡甲 (3526)籌碼相關-合庫-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282218.501216.50217.0015510.18%
2024/03/1400.001207.00210.00-1623-0.16%
2024/03/084.1226.105213.60218.00-0.9604-0.15%
2024/03/071228.0000.00227.0015720.17%
2024/02/291211.5000.00212.5015010.20%
2024/02/2600.004211.00212.50-4486-0.82%
2024/02/231216.0000.00211.5014810.21%
2024/02/221211.501209.50213.0004600.00%
2024/02/191206.0000.00207.0014200.24%
2024/02/0200.000.2189.00188.50-0.2398-0.05%
2024/01/1200.001184.50182.50-1479-0.21%
2024/01/110.2186.0000.00185.000.24830.04%
2024/01/0800.000.2185.95185.00-0.2517-0.04%
2024/01/040.2188.0000.00186.000.25640.04%
2023/12/2700.001195.50197.50-1588-0.17%
2023/12/211197.0000.00197.5015740.17%
2023/12/1200.001195.00194.00-1530-0.19%
2023/11/221184.5000.00185.5015300.19%
2023/10/241188.5000.00188.5017330.14%
2023/08/182174.5000.00170.0025450.37%
2023/08/111167.501168.00169.0005010.00%
2023/03/1500.002141.50140.50-2277-0.72%
2023/03/082146.0000.00145.5022700.74%
2023/03/073143.173143.00143.0002610.00%
2023/03/0600.001141.50141.00-1249-0.40%
2023/03/0300.001141.50137.00-1241-0.41%
2023/01/311124.5000.00124.5011920.52%
2023/01/0300.001116.50117.50-1280-0.36%
2022/12/281116.5000.00115.5012850.35%
2022/12/2300.001115.50117.50-1292-0.34%
2022/12/1400.001122.50122.50-1310-0.32%
2022/12/061130.0000.00127.0013550.28%
2022/12/051132.0000.00130.5013610.28%
2022/11/2100.001122.50122.00-1411-0.24%
2022/11/162122.0000.00122.0023840.52%
2022/04/2200.001174.50173.50-11,476-0.07%
2022/04/2100.000.1176.00174.00-0.11,479-0.01%
2022/04/1500.001169.00169.00-11,479-0.07%
2022/04/010.1199.5000.00194.500.11,5860.01%
2022/03/301199.5000.00198.5011,6860.06%
2022/03/101199.0000.00196.0011,7750.06%
2022/02/2400.0015181.17180.00-151,833-0.82%
2022/02/2314188.7500.00188.50141,8290.77%
2022/02/2200.0026187.73185.00-261,849-1.41%
2022/02/1600.001199.00198.00-11,894-0.05%
2022/02/101195.501196.50196.5001,8080.00%
2022/02/096208.423209.83207.0031,7500.17%
2022/02/081205.5000.00210.0011,7020.06%
2022/02/072200.750.1200.00207.501.91,6410.12%
2022/01/261189.0000.00189.5011,5330.07%
2022/01/254187.884183.75180.0001,5550.00%
2022/01/242184.5000.00183.5021,5010.13%
2022/01/191181.5000.00180.5011,4880.07%
2022/01/149173.897170.00175.0021,5450.13%
2022/01/1100.002176.50176.00-21,562-0.13%
2022/01/073182.3300.00178.0031,5650.19%
2022/01/0500.001194.00191.50-11,493-0.07%
2022/01/0400.000.3189.35189.00-0.31,466-0.02%
2021/12/301185.5000.00184.5011,4440.07%
2021/12/292183.5000.00184.0021,4410.14%
2021/12/2811183.1400.00184.00111,4430.76%
2021/12/241197.501193.50193.0001,4140.00%
2021/12/220.1190.0000.00188.000.11,2290.01%
2021/12/2100.001172.50174.50-11,141-0.09%
2021/12/061174.0000.00175.0011,1800.08%
2021/12/0300.003175.50174.50-31,194-0.25%
2021/12/023171.5000.00171.5031,2050.25%
2021/12/0100.009174.94175.00-91,209-0.74%
2021/11/293155.503159.00163.0001,2030.00%
2021/11/265164.101163.50163.5041,2190.33%
2021/11/252172.5000.00170.0021,2180.16%
2021/11/2400.002172.50176.00-21,216-0.16%
2021/11/232169.5000.00167.5021,2300.16%
2021/11/223172.171173.50171.0021,2580.16%
2021/11/1900.003174.67174.50-31,288-0.23%
2021/11/1800.001172.00172.00-11,366-0.07%
2021/11/172174.001171.00171.0011,4060.07%
2021/11/1500.006163.75165.00-61,395-0.43%
2021/11/119161.391160.00159.0081,4790.54%
2021/11/1000.004160.00162.00-41,491-0.27%
2021/11/0900.002160.00160.00-21,513-0.13%
2021/11/052167.2500.00165.0021,5630.13%
2021/11/044169.0000.00168.0041,5950.25%
2021/11/0100.004161.50173.50-41,602-0.25%
2021/10/2900.003157.00158.00-31,707-0.18%
2021/10/2800.003156.00156.00-31,791-0.17%
2021/10/273159.0000.00159.0031,9100.16%
2021/10/251159.5000.00159.5012,0480.05%
2021/10/206154.7500.00155.5062,3400.26%
2021/09/3000.001151.00155.00-12,742-0.04%
2021/09/2900.006151.00150.50-62,742-0.22%
2021/09/271160.0000.00159.5012,7590.04%
2021/09/1400.002165.00164.50-22,752-0.07%
2021/09/1000.005166.50168.50-52,735-0.18%
2021/09/095171.0000.00171.5052,7260.18%
2021/09/0600.008184.00175.50-82,649-0.30%
2021/09/032184.006186.00189.50-42,614-0.15%
2021/09/021187.0000.00185.5012,5890.04%
2021/09/014190.2500.00195.5042,5530.16%
2021/08/316188.7500.00188.0062,5220.24%
2021/08/305189.9000.00188.0052,5100.20%
2021/08/271188.0000.00187.0012,4860.04%
2021/08/251184.5012183.92182.00-112,412-0.46%
2021/08/242185.0000.00184.5022,3810.08%
2021/08/201165.500.8164.50165.000.32,2260.01%
2021/08/193166.3300.00161.5032,2020.14%
2021/08/1814164.822160.25170.50122,1650.55%
2021/08/1600.002162.00163.50-22,061-0.10%
2021/08/1100.0020170.25165.50-201,988-1.01%
2021/08/0900.001194.00195.00-11,906-0.05%
2021/08/041226.0000.00216.0011,7960.06%
2021/08/0200.001206.00213.50-11,551-0.06%
2021/07/294199.0000.00196.0041,3550.30%
2021/07/2818189.1717178.15196.5011,2760.08%
2021/07/2716206.8800.00187.00161,1461.40%
2021/07/262201.501202.00206.5011,0310.10%
2021/07/2300.001189.00188.00-1945-0.11%
2021/07/2200.001188.00183.00-1871-0.11%
2021/07/191176.0000.00173.5017400.14%
2021/07/131181.0000.00173.0016710.15%
2021/07/121172.501179.00182.5005960.00%
2021/07/081160.0000.00159.5014780.21%
2021/07/071161.5000.00159.5014760.21%
2021/05/272133.252134.50133.5001,7760.00%
2021/05/261134.001135.00135.0001,8300.00%
2021/05/2500.001135.00135.00-11,862-0.05%
2021/05/1300.001130.50130.00-12,089-0.05%
2021/05/101144.5000.00144.0012,3210.04%
2021/04/291158.5000.00158.5012,4470.04%
2021/04/0900.001170.00168.00-12,722-0.04%
2021/03/300.3169.5000.00169.500.32,6790.01%
2021/03/291168.0000.00168.0012,6690.04%
2021/03/1722130.9820132.00127.0022,6240.08%
2021/03/161129.501129.00129.5002,5540.00%
2021/03/1500.001122.50122.50-12,490-0.04%
2021/03/121122.0000.00122.0012,4670.04%
2021/03/081120.0000.00120.0012,2900.04%
2021/03/053120.505121.00124.50-22,079-0.10%
2021/03/031118.001115.00114.0001,7770.00%
2021/03/0200.001113.00114.00-11,634-0.06%
2021/02/241101.5000.00101.0011,5320.07%
2021/02/233103.0000.00102.5031,5050.20%
2021/02/1800.001103.50102.50-11,416-0.07%
2021/02/171102.0000.00102.5011,3880.07%
2021/02/0100.00499.5098.50-41,250-0.32%
2021/01/25799.902100.4098.7051,0770.46%
2021/01/21190.4000.0089.2018370.12%
2021/01/1900.00391.0090.20-3806-0.37%
2021/01/15192.00190.9090.9007740.00%
2021/01/14192.0000.0092.0017450.13%
2021/01/1300.00289.4088.30-2675-0.30%
2021/01/1200.00290.7088.10-2664-0.30%
2021/01/04586.0000.0087.5054271.17%
2020/11/10179.7000.0079.6014990.20%
2020/10/27178.00178.5077.7007350.00%
2020/10/16180.20179.8079.5009720.00%
2020/09/29182.2000.0081.8011,2520.08%
2020/09/08185.70186.6086.5001,7500.00%
2020/09/0200.00189.1088.80-12,070-0.05%
2020/09/01187.3000.0087.3012,1000.05%
2020/08/3100.00188.2088.00-12,120-0.05%
2020/08/2600.00488.0087.50-42,314-0.17%
2020/08/25587.32587.1087.1002,4700.00%
2020/08/2000.00185.6085.40-12,555-0.04%
2020/08/07192.0000.0091.8012,8860.03%
2020/08/0500.00192.1092.40-13,110-0.03%
2020/08/04692.6700.0091.0063,1660.19%
2020/08/0300.00191.6091.80-13,278-0.03%
2020/07/3100.00190.4090.20-13,486-0.03%
2020/07/30288.80488.9889.50-23,549-0.06%
2020/07/2800.00181.9081.60-13,548-0.03%
2020/07/2700.00185.1085.00-13,592-0.03%
2020/07/24187.40386.5086.40-23,642-0.05%
2020/07/23289.5000.0089.3023,6500.05%
2020/07/14795.87895.3895.20-14,294-0.02%
2020/07/1000.00193.8093.80-14,466-0.02%
2020/07/0900.00195.0094.80-14,482-0.02%
2020/07/08397.00396.5096.5004,4800.00%
2020/07/07696.57695.6795.6004,4540.00%
2020/07/06696.87697.9097.9004,4490.00%
2020/07/0300.001093.4595.40-104,370-0.23%
2020/07/011092.8000.0092.70104,3530.23%
2020/06/2900.00390.5090.30-34,495-0.07%
2020/06/2200.00191.6091.10-14,555-0.02%
2020/06/18692.50592.9093.0014,6090.02%
2020/06/17392.4000.0092.6034,6140.07%
2020/06/16292.2000.0092.2024,6280.04%
2020/06/12189.0000.0090.0014,6960.02%
2020/06/09197.501994.6794.80-184,739-0.38%
2020/06/081100.0000.00100.0014,6400.02%
2020/06/05198.00199.1099.1004,6460.00%
2020/06/032100.1500.0099.3024,7570.04%
2020/06/025100.044100.5099.2014,7920.02%
2020/06/01299.95199.00104.0014,8860.02%
2020/05/28398.17396.7096.7004,9470.00%
2020/05/27296.80397.6397.10-14,962-0.02%
2020/05/2100.001095.9096.30-105,116-0.20%
2020/05/1900.00596.4495.00-55,232-0.10%
2020/05/15695.12294.8094.6045,1050.08%
2020/05/14198.4000.0095.4015,0620.02%
2020/05/13399.83197.9099.0025,0210.04%
2020/05/121199.23298.6598.3094,9480.18%
2020/05/11396.701095.9095.50-74,815-0.15%
2020/05/081697.58597.8895.90114,7800.23%
2020/05/071196.851397.9897.50-24,639-0.04%
2020/05/06193.4000.0092.2014,4310.02%
2020/05/05389.2000.0089.5034,3700.07%
2020/04/30692.6300.0091.5064,3350.14%
2020/04/2900.00192.4092.90-14,274-0.02%
2020/04/28490.2500.0089.8044,2090.10%
2020/04/2700.00190.9090.90-14,188-0.02%
2020/04/24189.8000.0089.7014,1290.02%
2020/04/22792.1900.0092.4073,9810.18%
2020/04/21190.30692.4893.00-53,815-0.13%
2020/04/16183.9000.0084.1013,5180.03%
2020/04/15184.30384.2782.10-23,486-0.06%
2020/04/14280.4000.0080.7023,3260.06%
2020/04/13180.9000.0079.7013,3070.03%
2020/04/0600.00178.1078.80-13,368-0.03%
2020/03/31178.9000.0077.5013,2860.03%
2020/03/16471.20474.1071.5002,7810.00%
2020/03/1300.00366.3072.40-32,713-0.11%
2020/03/12271.6000.0070.7022,6430.08%
2020/03/11174.8000.0074.8012,5850.04%
2020/03/0900.00177.0076.50-12,472-0.04%
2020/03/06180.90182.2080.9002,4140.00%
2020/03/05982.071183.3180.70-22,346-0.09%
2020/03/04377.80678.5778.30-32,172-0.14%
2020/03/03476.8500.0076.5042,0480.20%
2020/02/26276.45177.3076.2011,7980.06%
2020/02/21173.6000.0074.6011,5240.07%
2020/02/20171.00170.2070.2001,3820.00%
2020/02/1800.00167.5067.80-11,332-0.08%
2020/02/14168.9000.0069.2011,3350.07%
2020/02/12170.6000.0070.9011,3150.08%
2020/02/0700.00169.1067.80-11,299-0.08%
2020/02/06170.9000.0070.8011,2700.08%
2020/01/1700.00180.1079.00-11,184-0.08%
2020/01/1500.00180.9080.20-11,182-0.08%
2020/01/10181.1000.0079.9011,2010.08%
2019/12/3100.00181.1080.70-11,143-0.09%
2019/12/1300.00176.8077.00-11,005-0.10%
2019/12/12179.2000.0078.0019960.10%
2019/12/11178.1000.0078.6019750.10%
2019/11/1200.001074.5074.40-10730-1.37%
2019/11/11174.40273.4074.10-1723-0.14%
2019/11/0800.00777.3078.20-7694-1.01%
2019/11/06277.2000.0078.8026450.31%
2019/11/04277.0000.0076.9026130.33%
2019/11/01576.0000.0077.1056030.83%
2019/10/301076.5000.0076.70105771.73%
2019/10/1500.001273.9072.50-12283-4.24%
2019/10/1400.001271.5871.70-12261-4.59%
2019/10/08370.8000.0071.5032511.19%
2019/10/0400.001670.7970.40-16212-7.52%
2019/10/02665.2000.0065.9061723.48%
2019/09/1000.00164.5064.60-1132-0.75%
2019/09/0600.00164.5064.00-1128-0.78%
2019/08/3000.00164.0063.40-1123-0.81%
2019/08/2900.00361.7061.70-3110-2.72%
2019/08/2800.00161.3061.40-1106-0.94%
2019/07/1900.00164.7064.90-187-1.14%
2019/05/13160.0000.0059.6012280.44%
2019/04/26364.8700.0064.8032291.31%
2019/04/1100.00268.0068.20-2231-0.86%
2019/04/1000.00167.0066.70-1223-0.45%
2019/04/0300.00466.0065.90-4218-1.83%
2019/03/2900.00165.2065.20-1215-0.47%
2019/03/28364.6000.0064.8032131.40%
2019/03/27464.33365.8365.6012120.47%
2019/03/2200.00267.0066.00-2209-0.96%
2019/03/2100.00966.8066.40-9208-4.31%
2019/03/1200.001566.6366.40-15194-7.72%
2019/03/07267.30767.3666.10-5185-2.69%
2019/03/0600.001666.7266.70-16180-8.84%
2019/03/05168.10167.9067.8001720.00%
2019/03/0400.00265.5567.80-2158-1.26%
2019/02/2700.00162.7062.60-1121-0.82%
2019/02/2600.00161.7061.70-1119-0.84%
2019/02/2000.00761.4061.90-7114-6.09%
2019/02/1800.00161.2061.50-1105-0.94%
2019/02/1100.00655.7057.50-688-6.78%
2019/01/1100.00252.1052.00-274-2.67%
2019/01/1000.00451.9051.60-474-5.39%
2019/01/02650.2300.0050.206866.93%
2018/12/17652.10352.2051.903923.25%
2018/12/13552.7600.0053.505915.49%
2018/12/12252.7000.0053.502912.20%
2018/10/1500.00645.4045.60-6142-4.21%
2018/10/11644.5500.0044.5561364.39%
2018/09/1400.00254.6054.90-2144-1.38%
2018/09/13252.6000.0054.1021481.35%
2018/09/07356.9000.0057.1031492.01%
2018/08/2200.00556.2056.40-5185-2.70%
2018/08/15552.7000.0052.4051822.74%
2018/07/27160.1000.0060.1012190.46%
2018/07/0900.00362.6062.00-3278-1.08%
2018/07/05360.8000.0060.6032831.06%
2018/06/28262.5000.0062.0023100.64%
2018/06/1200.00167.1066.70-1380-0.26%
2018/06/1100.00266.6066.30-2381-0.52%
2018/06/08166.5000.0065.5013890.26%
2018/06/04264.8000.0064.2024760.42%
2018/05/30863.8400.0063.9085491.46%
2018/05/25363.30463.5063.40-1577-0.17%
2018/05/24863.3000.0063.5085801.38%
2018/05/231263.7500.0063.80125852.05%
2018/05/22963.7000.0064.2095881.53%
2018/05/18163.6000.0063.7015960.17%
2018/05/1100.00663.8065.40-6656-0.91%
2018/05/1000.00563.0463.20-5652-0.77%
2018/04/261660.95560.8060.50117281.51%
2018/04/25863.8600.0064.0087191.11%
2018/04/241266.07266.0065.80107261.38%
2018/04/231169.1200.0068.00117801.41%
2018/04/2000.00167.6069.20-1814-0.12%
2018/04/17369.1000.0068.5038310.36%
2018/04/16670.0000.0070.0068350.72%
2018/04/131370.9000.0070.30138521.53%
2018/04/1100.00570.9470.40-5907-0.55%
2018/04/1000.00271.1070.00-2914-0.22%
2018/04/03270.50471.4071.60-2938-0.21%
2018/04/02469.48871.5971.20-4937-0.43%
2018/03/31768.5900.0068.4079400.74%
2018/03/30468.2500.0067.9049410.42%
2018/03/29166.8000.0067.5019470.11%
2018/03/16172.0000.0071.5019830.10%
2018/01/2300.00178.9078.50-11,530-0.07%
2018/01/17382.13281.7079.7011,9430.05%
2018/01/1600.00179.1081.20-11,976-0.05%
2018/01/08180.10179.6079.0002,8640.00%
2018/01/0500.00778.5678.50-72,864-0.24%
2018/01/0300.00478.4077.60-42,935-0.14%
2018/01/02576.6800.0076.7052,9580.17%
凡甲 相關文章