神準 (3558)-合庫-新竹券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
175.0
漲跌
▲3.0
漲幅
+1.74%
成交量
151張
產業
上櫃通信網路類股0.00%
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	173.00	1	172.00	172.00	-0.9	509	-0.18%
2024/04/16	0	0.00	20	179.15	179.50	-20	509	-3.92%
2024/04/12	6	190.00	0	0.00	189.50	6	495	1.21%
2024/04/09	1	198.00	0	0.00	196.50	1	481	0.21%
2024/04/08	10	205.50	0	0.00	204.00	10	473	2.11%
2024/04/03	5	211.00	0	0.00	212.50	5	469	1.07%
2024/03/28	1	215.00	0	0.00	215.00	1	478	0.21%
2024/03/22	2	224.00	0	0.00	223.50	2	473	0.42%
2024/03/19	0.1	227.00	0	0.00	225.50	0.1	470	0.02%
2024/03/05	0.1	231.00	0	0.00	230.50	0.1	538	0.01%
2024/03/04	1	234.00	1	234.50	231.00	0	543	0.00%
2024/03/01	0	0.00	10.5	233.02	232.00	-10.5	543	-1.93%
2024/02/29	0	0.00	0.5	237.00	236.00	-0.5	538	-0.09%
2024/02/27	0	0.00	1	241.50	240.50	-1	532	-0.19%
2024/02/26	11	246.95	0	0.00	246.00	11	524	2.10%
2024/02/19	1	246.50	0	0.00	242.50	1	533	0.19%
2024/01/25	0	0.00	10	252.50	246.50	-10	484	-2.06%
2024/01/24	1	245.00	2	243.75	247.50	-1	425	-0.24%
2024/01/19	0	0.00	3	222.33	224.50	-3	398	-0.75%
2024/01/18	3	218.00	0	0.00	217.50	3	399	0.75%
2023/12/19	0.1	251.00	0	0.00	246.00	0.1	505	0.01%
2023/12/11	1	251.50	0.1	253.00	251.00	0.9	521	0.17%
2023/12/07	1	259.00	1	254.50	254.00	0	522	0.00%
2023/12/06	1	261.02	1	262.00	258.00	0	526	0.01%
2023/12/05	0.1	248.00	0.2	250.00	249.50	-0.2	499	-0.03%
2023/11/27	10	239.50	0.1	239.00	237.50	9.9	566	1.75%
2023/11/22	0.1	242.50	0	0.00	242.50	0.1	608	0.02%
2023/11/16	2	246.75	0	0.00	243.50	2	707	0.28%
2023/11/07	1	237.50	0	0.00	237.50	1	904	0.11%
2023/10/20	0	0.00	2	240.50	236.00	-2	2,355	-0.08%
2023/10/16	0	0.00	0.1	252.50	249.50	-0.1	2,408	0.00%
2023/10/11	1	265.00	0	0.00	260.00	1	2,497	0.04%
2023/10/05	0	0.00	1	275.00	274.00	-1	2,681	-0.04%
2023/10/04	1	267.00	0	0.00	267.50	1	2,744	0.04%
2023/10/03	0.1	280.00	1	280.00	270.50	-1	2,855	-0.03%
2023/09/19	1	269.50	0	0.00	268.00	1	3,101	0.03%
2023/09/14	0	0.00	1	272.00	275.50	-1	3,102	-0.03%
2023/09/12	1	265.00	0	0.00	265.00	1	3,115	0.03%
2023/08/31	0	0.00	2	279.75	279.00	-2	3,171	-0.06%
2023/08/28	1	275.00	0	0.00	267.50	1	3,198	0.03%
2023/08/24	1	294.50	0	0.00	284.00	1	3,250	0.03%
2023/08/23	0	0.00	5	302.00	293.50	-5	3,293	-0.15%
2023/08/21	0	0.00	3	299.67	297.00	-3	3,385	-0.09%
2023/08/18	3	293.33	0	0.00	291.00	3	3,369	0.09%
2023/08/17	1	289.50	4	301.63	304.00	-3	3,409	-0.09%
2023/08/16	1	285.00	0	0.00	285.50	1	3,389	0.03%
2023/08/15	1	290.50	0	0.00	289.50	1	3,459	0.03%
2023/08/11	1	291.00	1	298.00	291.00	0	3,560	0.00%
2023/08/10	1	291.00	0	0.00	290.50	1	3,544	0.03%
2023/08/09	1	299.00	0	0.00	301.00	1	3,515	0.03%
2023/08/08	0.3	313.00	0	0.00	309.50	0.3	3,489	0.01%
2023/08/07	1	311.00	2	311.75	321.50	-1	3,428	-0.03%
2023/08/04	3	297.17	2	306.00	307.50	1	3,368	0.03%
2023/08/02	1	295.00	0	0.00	291.00	1	3,270	0.03%
2023/08/01	2	328.00	2.1	315.86	314.50	-0.1	3,154	0.00%
2023/07/31	2	312.00	4.1	327.45	320.00	-2.1	2,965	-0.07%
2023/07/28	4	310.13	4.4	312.74	313.00	-0.4	2,734	-0.01%
2023/07/27	1.2	290.75	1	294.50	293.50	0.2	2,577	0.01%
2023/07/26	0.1	277.00	1	285.50	273.00	-0.9	2,511	-0.04%
2023/07/25	2.1	294.21	0	0.00	282.50	2.1	2,509	0.08%
2023/07/24	1	275.50	0	0.00	276.50	1	2,487	0.04%
2023/07/19	1	281.00	0	0.00	276.00	1	2,553	0.04%
2023/07/14	3	284.33	1.4	280.79	278.00	1.6	2,580	0.06%
2023/07/13	2	292.75	1	295.00	280.50	1	2,565	0.04%
2023/07/10	0.2	280.00	0	0.00	278.00	0.2	2,451	0.01%
2023/07/07	0.2	258.25	0	0.00	258.50	0.2	2,394	0.01%
2023/07/03	3	267.50	3	265.00	267.00	0	2,539	0.00%
2023/06/28	0	0.00	2	253.50	253.00	-2	2,560	-0.08%
2023/06/20	1	245.50	0	0.00	245.00	1	2,947	0.03%
2023/06/15	0	0.00	1	254.00	252.50	-1	3,304	-0.03%
2023/06/13	0	0.00	1	258.50	253.00	-1	3,400	-0.03%
2023/06/12	5	250.00	0	0.00	248.00	5	3,475	0.14%
2023/06/02	0.2	257.50	1	257.00	254.00	-0.8	3,914	-0.02%
2023/05/30	0	0.00	2	263.75	267.50	-2	4,338	-0.05%
2023/05/29	1	262.00	1	267.50	263.00	0	4,356	0.00%
2023/05/26	0	0.00	2	248.25	246.50	-2	4,332	-0.05%
2023/05/25	1	255.00	1	257.50	255.00	0	4,347	0.00%
2023/05/24	0	0.00	1	284.50	283.00	-1	4,396	-0.02%
2023/05/23	3	287.00	1	286.50	285.50	2	4,487	0.04%
2023/05/19	6	291.58	0	0.00	285.50	6	4,740	0.13%
2023/05/18	3	287.50	2	288.25	292.00	1	4,845	0.02%
2023/05/10	1	269.00	3	268.17	278.00	-2	5,089	-0.04%
2023/05/09	1	276.00	0	0.00	276.00	1	5,156	0.02%
2023/05/03	1	283.00	0	0.00	282.00	1	5,552	0.02%
2023/05/02	0	0.00	1	290.50	292.50	-1	5,594	-0.02%
2023/04/28	1	288.00	1	285.00	285.00	0	5,601	0.00%
2023/04/27	1	287.00	1	285.00	284.00	0	5,598	0.00%
2023/04/25	1	290.50	1	277.00	276.50	0	5,539	0.00%
2023/04/17	1	318.00	1	317.50	317.00	0	5,493	0.00%
2023/04/14	0	0.00	2	313.75	314.50	-2	5,486	-0.04%
2023/04/13	2	311.50	1	309.50	310.00	1	5,456	0.02%
2023/04/11	3	338.17	2	332.50	329.50	1	5,375	0.02%
2023/04/10	1	339.00	2	343.25	345.00	-1	5,285	-0.02%
2023/04/06	3	336.50	2	337.75	339.50	1	5,237	0.02%
2023/03/31	0	0.00	0	343.00	342.00	0	5,217	0.00%
2023/03/28	2	356.68	2	362.00	342.50	0	5,200	0.00%
2023/03/24	1	368.00	0	0.00	357.00	1	5,109	0.02%
2023/03/23	5	349.50	5	347.00	347.00	0	5,008	0.00%
2023/03/22	12	343.25	11	348.00	348.00	1	5,022	0.02%
2023/03/16	0	0.00	1	324.00	323.50	-1	5,376	-0.02%
2023/03/15	1	329.00	0	0.00	322.50	1	5,363	0.02%
2023/03/08	1	339.50	1	336.58	340.00	0	5,214	0.00%
2023/03/02	0	302.50	0	0.00	328.00	0	5,064	0.00%
2023/02/24	1	297.00	1	296.00	297.00	0	4,999	0.00%
2023/02/23	10	297.50	10	291.90	295.00	0	5,146	0.00%
2023/02/21	5	318.60	5	320.30	323.00	0	5,216	0.00%
2023/02/20	1	300.50	1.1	304.05	312.00	-0.1	5,244	0.00%
2023/02/17	0.1	294.00	1	291.00	295.00	-1	5,155	-0.02%
2023/02/16	3	283.17	5	274.90	282.50	-2	4,998	-0.04%
2023/02/14	0	0.00	1	254.00	256.00	-1	4,957	-0.02%
2023/02/13	2	258.00	0	0.00	253.00	2	5,020	0.04%
2023/02/09	3	260.33	1	263.00	263.00	2	5,100	0.04%
2023/02/08	7	259.64	7	257.64	261.00	0	5,076	0.00%
2023/02/06	1	237.50	1	247.00	242.00	0	5,042	0.00%
2023/02/01	3	222.00	6	220.17	231.50	-3	4,968	-0.06%
2023/01/31	3	223.83	0	0.00	219.50	3	4,866	0.06%
2023/01/30	0	0.00	4	212.50	210.00	-4	4,831	-0.08%
2023/01/17	4	208.50	0	0.00	207.50	4	4,897	0.08%
2023/01/16	1	205.00	2	207.00	207.00	-1	4,969	-0.02%
2023/01/13	3	204.50	4	201.00	201.00	-1	5,020	-0.02%
2023/01/12	2	207.50	0	0.00	205.50	2	5,090	0.04%
2023/01/11	2	211.00	2	208.00	208.00	0	5,171	0.00%
2023/01/10	2	210.50	4	210.38	209.50	-2	5,257	-0.04%
2023/01/09	1	212.50	0	0.00	207.50	1	5,323	0.02%
2023/01/06	1	204.00	0	0.00	209.50	1	5,382	0.02%
2023/01/05	1	207.00	1	202.50	202.50	0	5,475	0.00%
2023/01/03	0	0.00	1	204.50	204.50	-1	5,654	-0.02%
2022/12/30	1	203.00	1	200.50	199.00	0	5,861	0.00%
2022/12/29	1	196.00	0	0.00	196.00	1	6,000	0.02%
2022/12/28	1	202.50	3	201.33	199.00	-2	6,122	-0.03%
2022/12/23	1	203.00	1	204.00	206.00	0	6,314	0.00%
2022/12/22	2	209.00	2	207.00	207.00	0	6,339	0.00%
2022/12/20	5	214.50	3	204.50	206.50	2	6,367	0.03%
2022/12/19	1	210.00	2	214.25	218.00	-1	6,347	-0.02%
2022/12/16	1	211.00	0	0.00	211.00	1	6,314	0.02%
2022/12/15	3	219.50	3	217.00	217.50	0	6,301	0.00%
2022/12/13	13	231.54	37	226.11	221.50	-24	6,197	-0.39%
2022/12/12	9	237.67	3	237.50	237.00	6	6,029	0.10%
2022/12/09	19	227.11	2	230.00	231.50	17	5,750	0.30%
2022/12/07	1	215.00	1	209.00	206.50	0	5,565	0.00%
2022/12/01	0	0.00	1	223.00	223.00	-1	5,648	-0.02%
2022/11/30	2	220.75	2	218.50	221.00	0	5,642	0.00%
2022/11/29	1	219.00	0	0.00	219.00	1	5,666	0.02%
2022/11/28	0	0.00	1	222.50	222.50	-1	5,574	-0.02%
2022/11/25	2	221.50	1	212.50	212.50	1	5,518	0.02%
2022/11/24	1	219.50	1	219.00	219.00	0	5,541	0.00%
2022/11/22	1	217.50	2	218.50	218.50	-1	5,610	-0.02%
2022/11/21	4	219.63	4	218.25	216.00	0	5,535	0.00%
2022/11/17	6	211.17	6.2	215.20	214.50	-0.2	5,425	0.00%
2022/11/16	6	211.25	4	210.75	208.00	2	5,481	0.04%
2022/11/15	3	206.00	3	205.00	205.00	0	5,439	0.00%
2022/11/11	3	210.33	3	206.00	204.00	0	5,861	0.00%
2022/11/09	1	196.50	1	208.00	209.00	0	5,876	0.00%
2022/11/08	1	197.50	1	192.50	190.00	0	5,894	0.00%
2022/11/04	0	0.00	1	191.50	191.50	-1	5,893	-0.02%
2022/11/03	2	191.50	2	191.50	190.50	0	5,928	0.00%
2022/11/02	1	192.50	3	192.00	191.50	-2	5,966	-0.03%
2022/11/01	0	0.00	3	190.00	191.00	-3	6,045	-0.05%
2022/10/31	1	181.00	1	182.50	181.00	0	6,301	0.00%
2022/10/28	2	175.50	1	172.50	173.50	1	6,526	0.02%
2022/10/27	1	183.00	0	0.00	181.00	1	6,548	0.02%
2022/10/26	3	179.00	2	180.50	178.00	1	6,591	0.02%
2022/10/25	0	0.00	1	183.50	183.50	-1	6,694	-0.01%
2022/10/24	1	182.50	2	181.75	180.00	-1	6,865	-0.01%
2022/10/21	1	177.50	1	175.50	171.00	0	6,889	0.00%
2022/10/20	3	181.83	2	181.50	183.00	1	6,886	0.01%
2022/10/18	2	191.25	1	193.50	190.00	1	6,868	0.01%
2022/10/17	1	191.00	1	194.50	194.50	0	6,920	0.00%
2022/10/14	1	194.50	1	194.50	194.50	0	6,911	0.00%
2022/10/13	2	188.50	3	182.00	180.50	-1	7,054	-0.01%
2022/10/12	3	193.50	0	0.00	195.50	3	7,072	0.04%
2022/10/11	1	189.50	36	190.47	197.50	-35	7,108	-0.49%
2022/10/07	9	195.67	8	197.13	196.50	1	7,137	0.01%
2022/10/06	36	194.50	4	194.13	196.00	32	7,175	0.45%
2022/10/05	3	183.17	0	0.00	178.50	3	7,384	0.04%
2022/10/04	1	175.00	1	179.00	185.00	0	7,404	0.00%
2022/09/27	0.1	173.00	0	0.00	179.00	0.1	7,877	0.00%
2022/09/26	0.1	181.50	0	0.00	174.50	0.1	7,924	0.00%
2022/09/23	1	193.00	1	185.00	184.00	0	7,997	0.00%
2022/09/22	2	194.25	2	194.25	196.00	0	8,084	0.00%
2022/09/20	0	0.00	1	198.50	197.00	-1	8,288	-0.01%
2022/09/19	1	197.00	0	0.00	197.00	1	8,432	0.01%
2022/09/16	1	206.00	1	200.00	200.00	0	8,475	0.00%
2022/09/13	2	216.00	2	214.00	213.50	0	8,727	0.00%
2022/09/12	6	219.17	6	214.67	218.00	0	8,788	0.00%
2022/09/08	6	216.92	6	214.00	212.50	0	8,876	0.00%
2022/09/07	1	212.00	2	217.50	217.50	-1	8,962	-0.01%
2022/09/06	4	217.50	4	216.63	216.00	0	9,112	0.00%
2022/09/05	1	224.00	2	228.00	218.00	-1	9,221	-0.01%
2022/09/01	1	223.50	0	0.00	224.00	1	9,270	0.01%
2022/08/30	2	215.00	2	217.25	219.50	0	9,302	0.00%
2022/08/29	10	213.00	10	216.00	211.00	0	9,329	0.00%
2022/08/26	2	231.00	2	226.25	226.00	0	9,466	0.00%
2022/08/25	1	231.00	1	230.00	230.00	0	9,546	0.00%
2022/08/23	1	227.50	1	230.50	227.50	0	9,510	0.00%
2022/08/22	1	229.00	0	0.00	223.50	1	9,394	0.01%
2022/08/18	1	242.50	2	243.25	246.00	-1	9,224	-0.01%
2022/08/17	0	0.00	1	224.00	224.00	-1	9,115	-0.01%
2022/08/16	2	224.75	2.3	227.22	225.00	-0.3	9,119	0.00%
2022/08/15	2	216.00	0	0.00	219.00	2	9,171	0.02%
2022/08/12	1	222.50	1	215.50	215.50	0	9,394	0.00%
2022/08/11	1	225.50	1	225.00	221.00	0	9,432	0.00%
2022/08/09	0	0.00	1	239.00	231.00	-1	9,660	-0.01%
2022/08/08	1	233.00	0	0.00	227.50	1	9,632	0.01%
2022/08/05	1	225.00	1	227.00	233.00	0	9,559	0.00%
2022/08/04	1	214.50	1	214.00	220.00	0	9,297	0.00%
2022/08/02	2	213.00	2	213.25	213.00	0	9,381	0.00%
2022/08/01	1	216.00	1	216.50	217.50	0	9,413	0.00%
2022/07/29	1	212.00	4	208.13	218.50	-3	9,333	-0.03%
2022/07/28	3	203.00	2	200.75	199.00	1	9,305	0.01%
2022/07/26	1	200.00	0	0.00	197.00	1	9,391	0.01%
2022/07/22	0	0.00	0.2	210.00	204.50	-0.2	9,905	0.00%
2022/07/21	2	204.50	1	205.00	204.50	1	10,020	0.01%
2022/07/20	4	205.38	3.1	207.10	207.00	0.9	10,006	0.01%
2022/07/19	1	198.50	1	201.00	202.00	0	9,831	0.00%
2022/07/18	2	193.50	4	196.13	198.50	-2	9,888	-0.02%
2022/07/15	3	189.17	1	190.50	187.50	2	9,856	0.02%
2022/07/14	1	189.00	2	191.75	194.00	-1	9,828	-0.01%
2022/07/13	2.4	197.84	38	202.33	192.50	-35.6	9,748	-0.37%
2022/07/12	5	195.90	1	204.50	204.50	4	9,481	0.04%
2022/07/11	1	194.00	3	192.83	199.00	-2	9,502	-0.02%
2022/07/08	34	187.65	1	184.00	194.00	33	9,351	0.35%
2022/07/07	2	164.75	2	170.75	176.50	0	9,258	0.00%
2022/07/06	2	162.50	3	161.67	160.50	-1	9,181	-0.01%
2022/07/05	1	164.00	0	0.00	164.00	1	9,368	0.01%
2022/07/01	0	0.00	3	163.33	162.00	-3	9,467	-0.03%
2022/06/30	0	0.00	1	168.00	174.50	-1	9,552	-0.01%
2022/06/29	1	176.50	1	178.00	178.00	0	9,580	0.00%
2022/06/28	2.1	182.90	0	0.00	181.00	2.1	9,484	0.02%
2022/06/27	15	199.67	13	200.77	197.00	2	9,509	0.02%
2022/06/23	0.1	189.50	0	0.00	191.00	0.1	9,378	0.00%
2022/06/22	2	196.99	2	193.50	189.50	0	9,374	0.00%
2022/06/21	2	202.25	1	196.00	196.00	1	9,315	0.01%
2022/06/15	1	211.00	2	207.50	204.50	-1	8,807	-0.01%
2022/06/14	1	211.50	4	207.63	210.50	-3	8,607	-0.03%
2022/06/13	1	198.00	0	0.00	194.50	1	8,422	0.01%
2022/06/10	2	200.75	3	204.00	206.00	-1	8,350	-0.01%
2022/06/09	3	198.83	2.2	198.32	202.50	0.8	8,226	0.01%
2022/06/08	2	190.00	0	0.00	191.50	2	8,069	0.02%
2022/06/06	0.2	198.19	0	0.00	195.50	0.2	7,919	0.00%
2022/06/02	1	217.50	1	214.50	217.00	0	7,698	0.00%
2022/06/01	1	213.50	4	217.50	218.00	-3	7,567	-0.04%
2022/05/24	1	210.00	1	205.50	194.50	0	6,969	0.00%
2022/05/23	2	212.50	2	208.00	212.50	0	6,800	0.00%
2022/05/20	4	212.00	1.2	209.33	204.00	2.8	6,606	0.04%
2022/05/19	2	199.50	5	201.30	205.50	-3	6,285	-0.05%
2022/05/18	5	200.70	1	197.00	202.50	4	6,182	0.06%
2022/05/17	12	191.92	15	193.83	198.50	-3	6,012	-0.05%
2022/05/13	2	181.75	2	179.50	178.00	0	5,748	0.00%
2022/05/11	5	182.80	5	178.50	183.50	0	5,726	0.00%
2022/05/10	7	170.50	6	178.67	180.00	1	5,499	0.02%
2022/05/06	0.2	181.50	0	0.00	181.50	0.2	5,199	0.00%
2022/05/05	3	207.67	1	214.00	201.50	2	5,090	0.04%
2022/05/04	0	0.00	1	206.50	204.50	-1	4,861	-0.02%
2022/05/03	3	202.00	2	197.50	205.00	1	4,708	0.02%
2022/04/29	0	0.00	1	202.50	198.00	-1	4,581	-0.02%
2022/04/28	4	192.88	4.2	195.90	200.00	-0.2	4,316	0.00%
2022/04/27	3	186.67	4	182.38	190.50	-1	3,923	-0.03%
2022/04/26	1	174.00	0	0.00	173.50	1	3,668	0.03%
2022/04/25	0	0.00	1	171.00	175.50	-1	3,590	-0.03%
2022/04/22	1.1	171.77	4	174.00	180.50	-2.9	3,523	-0.08%
2022/04/21	4.1	195.49	6.1	199.68	180.50	-2	3,335	-0.06%
2022/04/20	5	200.30	3	205.00	200.50	2	3,217	0.06%
2022/04/19	3	194.67	6	197.58	198.00	-3	3,103	-0.10%
2022/04/18	5	195.50	0	0.00	194.00	5	2,915	0.17%
2022/04/15	0.1	195.00	16	197.28	191.50	-15.9	2,798	-0.57%
2022/04/14	3	196.67	0	0.00	190.50	3	2,613	0.11%
2022/04/13	4	197.25	4	202.00	202.00	0	2,516	0.00%
2022/04/12	1	196.50	0	0.00	184.00	1	2,389	0.04%
2022/04/11	3	191.50	0	0.00	193.00	3	2,302	0.13%
2022/04/08	3	177.50	3	183.50	187.00	0	2,037	0.00%
2022/04/07	4	173.63	1	170.00	170.00	3	1,901	0.16%
2022/04/06	4	173.38	4	172.00	174.50	0	1,741	0.00%
2022/04/01	3	163.17	3	164.50	165.50	0	1,530	0.00%
2022/03/30	7	160.93	2	157.00	161.00	5	1,324	0.38%
2022/03/29	0	0.00	4	159.25	160.00	-4	1,155	-0.35%
2022/03/25	2	147.00	1	148.50	146.00	1	1,006	0.10%
2022/03/23	0	0.00	1	129.50	129.50	-1	842	-0.12%
2022/03/01	13	118.00	0	0.00	121.00	13	663	1.96%
2022/02/18	0	0.00	1	120.50	123.50	-1	602	-0.17%
2022/02/09	1	119.50	2	118.75	119.00	-1	270	-0.37%
2022/02/08	1	121.50	0	0.00	119.00	1	239	0.42%
2021/12/16	0	0.00	2	99.50	99.60	-2	67	-2.97%
2021/11/26	2	97.80	0	0.00	97.40	2	58	3.39%
2021/11/25	0	0.00	2	99.70	100.00	-2	57	-3.49%
2021/11/24	0	0.00	3	98.67	98.90	-3	55	-5.43%
2021/11/02	5	95.92	0	0.00	95.50	5	45	11.07%
2021/05/19	1	90.30	0	0.00	90.50	1	199	0.50%
2021/05/17	0	0.00	2	83.80	83.60	-2	202	-0.99%
2021/05/10	1	98.70	0	0.00	98.50	1	187	0.53%
2021/04/27	0	0.00	1	110.50	110.00	-1	181	-0.55%
2021/04/06	0	0.00	10	111.00	111.00	-10	216	-4.63%
2021/02/05	0	0.00	1	101.00	101.00	-1	258	-0.39%
2021/01/26	0	0.00	1	102.00	102.50	-1	256	-0.39%
2021/01/14	10	111.00	2	109.50	110.00	8	233	3.42%
2021/01/13	3	109.50	0	0.00	108.00	3	211	1.42%
2020/12/29	1	103.50	1	103.00	103.50	0	171	0.00%
2020/12/28	1	105.00	1	104.50	104.00	0	169	0.00%
2020/12/10	0	0.00	2	109.50	111.50	-2	148	-1.35%
2020/12/08	2	108.50	0	0.00	108.00	2	130	1.54%
2020/12/04	1	109.50	2	106.75	108.50	-1	111	-0.90%
2020/12/03	2	98.50	2	102.50	105.50	0	79	0.00%
2020/11/27	1	97.40	0	0.00	97.10	1	60	1.64%
2020/11/26	1	98.00	0	0.00	97.30	1	61	1.63%
2020/11/19	2	94.70	2	97.40	97.60	0	53	0.00%
2020/10/29	0	0.00	1	89.90	90.00	-1	56	-1.76%
2020/10/12	0	0.00	1	91.70	91.50	-1	80	-1.25%
2020/09/16	1	90.50	0	0.00	90.60	1	155	0.64%
2020/08/20	0	0.00	1	90.00	90.20	-1	217	-0.46%
2020/08/07	1	98.40	0	0.00	98.10	1	235	0.43%
2020/07/16	1	103.50	0	0.00	104.00	1	344	0.29%
2020/07/10	1	106.50	0	0.00	104.50	1	344	0.29%
2020/07/08	0	0.00	1	109.00	109.50	-1	342	-0.29%
2020/07/07	1	114.50	0	0.00	114.50	1	335	0.30%
2020/07/03	0.1	111.50	1	112.50	111.50	-0.9	324	-0.28%
2020/07/01	0	0.00	2	109.00	108.00	-2	319	-0.63%
2020/06/15	2	104.50	0	0.00	103.50	2	322	0.62%
2020/06/11	1	107.50	0	0.00	105.00	1	324	0.31%
2020/06/04	0	0.00	1	114.00	111.50	-1	323	-0.31%
2020/06/03	1	111.00	0	0.00	110.50	1	314	0.32%
2020/06/02	0	0.00	1	111.00	110.50	-1	312	-0.32%
2020/05/29	1	110.00	0	0.00	109.00	1	308	0.32%
2020/05/21	0	0.00	1	110.00	109.50	-1	305	-0.33%
2020/05/19	1	105.50	0	0.00	106.50	1	297	0.34%
2020/05/11	0	0.00	1	110.00	110.50	-1	284	-0.35%
2020/05/06	0	0.00	2	107.00	110.50	-2	246	-0.81%
2020/04/28	0	0.00	1	99.90	106.00	-1	214	-0.47%
2020/04/27	0.3	96.10	0	0.00	96.50	0.3	202	0.15%
2020/04/23	0.3	96.50	0	0.00	95.30	0.3	202	0.15%
2020/04/21	1	96.20	0	0.00	93.00	1	201	0.50%
2020/04/17	0	0.00	1	97.00	97.00	-1	198	-0.50%
2020/04/14	1	96.80	1	98.30	97.00	0	199	0.00%
2020/04/08	0.3	93.70	0	0.00	93.20	0.3	191	0.16%
2020/04/07	1	91.40	1	91.40	91.40	0	187	0.00%
2020/04/01	0	0.00	5	86.92	87.00	-5	191	-2.61%
2020/03/31	2	87.05	0	0.00	85.90	2	190	1.05%
2020/03/27	4	88.78	0	0.00	86.50	4	190	2.10%
2020/02/04	0	0.00	2	106.00	107.00	-2	321	-0.62%
2020/02/03	2	103.25	0	0.00	104.00	2	322	0.62%
2020/01/30	1	108.50	0	0.00	108.50	1	323	0.31%
2020/01/20	2	121.00	0	0.00	120.50	2	319	0.63%
2019/12/30	1	122.50	0	0.00	123.00	1	550	0.18%
2019/12/27	0	0.00	1	126.50	126.50	-1	544	-0.18%
2019/12/23	1	125.00	0	0.00	125.00	1	558	0.18%
2019/12/12	0	0.00	1	129.00	128.50	-1	555	-0.18%
2019/12/10	0	0.00	2	126.50	127.00	-2	550	-0.36%
2019/11/29	2	124.00	0	0.00	122.50	2	598	0.33%
2019/11/27	1	128.00	0	0.00	128.00	1	598	0.17%
2019/11/20	1	127.00	0	0.00	124.00	1	620	0.16%
2019/11/08	1	132.00	0	0.00	133.00	1	688	0.15%
2019/11/05	0	0.00	1	139.00	137.50	-1	659	-0.15%
2019/11/04	2	138.00	1	135.00	136.00	1	645	0.15%
2019/10/30	0	0.00	1	130.00	130.50	-1	621	-0.16%
2019/10/23	1	131.50	0	0.00	131.50	1	608	0.16%
2019/10/22	0	0.00	1	136.50	134.50	-1	597	-0.17%
2019/10/17	1	130.00	1	133.00	131.50	0	545	0.00%
2019/10/14	1	127.50	0	0.00	128.50	1	444	0.22%
2019/10/07	1	113.00	0	0.00	113.00	1	378	0.26%
2019/09/11	0	0.00	1	109.50	109.00	-1	358	-0.28%
2019/09/10	1	108.00	0	0.00	109.00	1	355	0.28%
2019/09/09	2	115.00	0	0.00	114.50	2	343	0.58%
2019/09/04	0	0.00	1	112.50	112.50	-1	306	-0.33%
2019/09/03	1	111.00	0	0.00	112.00	1	305	0.33%
2019/08/29	0	0.00	1	115.00	115.00	-1	296	-0.34%
2019/08/28	0	0.00	1	113.50	110.50	-1	287	-0.35%
2019/08/27	0	0.00	1	109.50	111.00	-1	283	-0.35%
2019/08/22	0	0.00	15	114.87	115.50	-15	275	-5.45%
2019/08/21	15	114.90	0	0.00	115.50	15	264	5.67%
2019/08/02	1	103.50	0	0.00	103.50	1	153	0.65%
2019/06/26	0	0.00	2	97.90	97.60	-2	130	-1.53%
2019/06/24	2	97.30	0	0.00	97.40	2	132	1.51%
2019/06/11	0	0.00	1	95.10	95.00	-1	152	-0.66%
2019/06/10	1	94.20	0	0.00	94.20	1	166	0.60%
2019/05/29	0	0.00	1	95.80	96.70	-1	185	-0.54%
2019/05/22	1	95.10	0	0.00	92.70	1	203	0.49%
2019/05/08	0	0.00	10	103.70	104.00	-10	282	-3.54%
2019/02/27	0	0.00	2	104.50	104.00	-2	297	-0.67%
2019/01/07	0	0.00	1	86.40	86.10	-1	89	-1.12%
2018/11/19	2	90.80	0	0.00	91.30	2	131	1.52%
2018/11/07	1	88.60	0	0.00	90.00	1	145	0.68%
2018/11/06	1	88.40	0	0.00	87.70	1	160	0.62%
2018/11/05	8	88.34	0	0.00	88.00	8	161	4.95%
2018/10/05	0	0.00	1	110.00	104.00	-1	196	-0.51%
2018/10/01	2	113.00	0	0.00	112.50	2	208	0.96%
2018/06/26	1	143.50	0	0.00	143.00	1	703	0.14%
2018/06/05	4	164.25	0	0.00	158.00	4	672	0.59%
2018/05/28	1	158.00	0	0.00	157.50	1	593	0.17%
2018/05/14	0	0.00	4	157.50	151.00	-4	416	-0.96%
2018/03/12	0	0.00	1	135.50	134.00	-1	142	-0.70%
2018/03/05	0	0.00	1	124.50	124.00	-1	122	-0.82%
2018/02/27	1	122.50	0	0.00	124.50	1	122	0.81%
2018/02/07	0	0.00	1	118.50	118.00	-1	118	-0.85%
2018/02/06	1	118.50	1	118.00	116.00	0	117	0.00%
2018/02/05	1	121.50	0	0.00	122.00	1	114	0.87%
2018/01/19	0	0.00	1	128.00	128.00	-1	133	-0.75%
2018/01/18	0	0.00	1	128.50	128.00	-1	133	-0.75%
2018/01/15	2	127.75	0	0.00	127.50	2	137	1.45%