• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▼1.8
  • 漲幅
    -2.53%
  • 成交量
    2,130張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
洋華 (3622)籌碼相關－合庫-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹 券商分點個股進出

合庫-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201569.7900.0071.20152,1590.69%
2024/11/191169.702269.3969.10-112,145-0.51%
2024/11/18269.401668.7669.10-142,144-0.65%
2024/11/15170.1000.0069.4012,1300.05%
2024/11/14269.8000.0069.9022,1150.09%
2024/11/1100.00267.3068.60-22,005-0.10%
2024/11/08165.6000.0065.2011,9870.05%
2024/11/06265.3000.0065.3021,9820.10%
2024/11/04164.0000.0064.2012,0140.05%
2024/10/30363.9300.0063.5032,0480.15%
2024/10/29365.3000.0064.0032,0520.15%
2024/10/281267.46566.0066.0072,0510.34%
2024/10/251066.4700.0067.40102,0510.49%
2024/10/24366.373265.1466.40-292,050-1.41%
2024/10/23566.18865.5566.40-32,054-0.15%
2024/10/2200.001265.1465.60-122,050-0.59%
2024/10/21162.80164.7064.7002,0610.00%
2024/10/18262.2500.0062.4022,0800.10%
2024/10/17463.35162.5062.7032,0880.14%
2024/10/16862.05362.2062.3052,1070.24%
2024/10/14163.3000.0063.3012,1140.05%
2024/10/1100.00163.9064.00-12,128-0.05%
2024/10/09464.70166.0065.0032,1430.14%
2024/10/08371.1300.0070.1032,0990.14%
2024/10/0700.00574.7073.30-52,179-0.23%
2024/10/04169.4000.0069.8012,1540.05%
2024/10/01571.86472.0071.2012,1770.05%
2024/09/30571.54174.0074.0042,1860.18%
2024/09/27173.70373.6772.40-22,205-0.09%
2024/09/26174.20175.0074.6002,3130.00%
2024/09/25572.62573.5873.5002,1700.00%
2024/09/24272.30572.9873.10-31,922-0.16%
2024/09/1100.00157.9058.10-12,936-0.03%
2024/09/04161.4000.0060.2014,1550.02%
2024/08/30259.7000.0062.0024,1420.05%
2024/08/2700.00160.1060.70-14,138-0.02%
2024/08/1900.00259.3059.30-24,171-0.05%
2024/08/13559.4000.0059.3054,1950.12%
2024/08/12159.2000.0059.5014,1990.02%
2024/08/09156.70157.5057.3004,2030.00%
2024/08/08455.95155.2055.8034,1880.07%
2024/08/07356.0700.0057.2034,1930.07%
2024/08/06251.80551.2052.90-34,200-0.07%
2024/08/05256.50256.1054.8004,2120.00%
2024/08/02161.8000.0060.8014,2040.02%
2024/08/01163.6000.0063.8014,2160.02%
2024/07/30161.80161.7063.2004,2430.00%
2024/07/29162.70162.5062.3004,2480.00%
2024/07/26163.00163.7063.6004,2520.00%
2024/07/23166.50165.6065.4004,2650.00%
2024/07/22266.05265.6065.6004,3080.00%
2024/07/19169.6000.0067.6014,3140.02%
2024/07/18170.8000.0069.8014,3220.02%
2024/07/16170.4000.0070.9014,4420.02%
2024/07/15269.9000.0070.3024,5560.04%
2024/07/12370.5000.0070.1034,7490.06%
2024/07/1100.001070.6970.20-104,843-0.21%
2024/07/10272.1000.0071.0024,9510.04%
2024/07/09771.30070.3070.7075,2910.13%
2024/07/081876.072175.7575.60-35,463-0.05%
2024/07/05677.45677.2077.5005,4540.00%
2024/07/0400.00178.0077.50-15,454-0.02%
2024/07/03877.69377.2377.6055,4750.09%
2024/07/02474.70378.0077.8015,4600.02%
2024/07/011374.711774.6272.80-45,335-0.07%
2024/06/28474.43373.9775.5015,5040.02%
2024/06/271274.40874.4573.5045,5730.07%
2024/06/26873.341572.9172.50-75,493-0.13%
2024/06/251772.64872.8372.8095,5080.16%
2024/06/241575.124773.9273.20-325,590-0.57%
2024/06/21678.35876.5576.80-25,690-0.04%
2024/06/20378.53677.9578.00-35,690-0.05%
2024/06/191379.5200.0079.10135,6790.23%
2024/06/182780.461882.2383.0095,5210.16%
2024/06/17681.33682.7384.1004,8930.00%
2024/06/141070.68176.5076.5094,6480.19%
2024/06/133671.522070.2469.60164,6180.35%
2024/06/123067.825368.3770.00-234,539-0.51%
2024/06/11666.3800.0067.8064,2180.14%
2024/06/06458.9500.0059.2044,0350.10%
2024/06/0500.00559.6658.70-54,060-0.12%
2024/06/03559.4000.0059.0054,1060.12%
2024/05/3000.00258.4058.00-24,152-0.05%
2024/05/2900.00459.1359.00-44,231-0.09%
2024/05/28659.90659.1059.1004,2990.00%
2024/05/2700.00159.1059.70-14,316-0.02%
2024/05/23658.23557.9057.7014,3680.02%
2024/05/2200.00259.3559.00-24,407-0.05%
2024/05/21357.6000.0057.6034,4210.07%
2024/05/1700.00258.2057.30-24,502-0.04%
2024/05/16759.0600.0058.1074,5990.15%
2024/05/1500.00758.8958.70-74,662-0.15%
2024/05/1300.00258.4058.80-24,914-0.04%
2024/05/0900.00160.4058.20-15,497-0.02%
2024/05/06257.2000.0056.7025,8550.03%
2024/05/03558.30556.9057.1005,9180.00%
2024/05/0200.00258.1057.90-26,046-0.03%
2024/04/30158.30158.1057.9006,3190.00%
2024/04/29358.5000.0058.8036,3690.05%
2024/04/26860.351160.4358.70-36,392-0.05%
2024/04/2500.001361.3260.60-136,425-0.20%
2024/04/24361.27461.4762.10-16,617-0.02%
2024/04/231160.5500.0060.30116,6640.17%
2024/04/22664.45162.4060.7056,7300.07%
2024/04/191161.771062.0662.3016,8420.01%
2024/04/18166.501068.4466.30-97,209-0.12%
2024/04/17260.50665.2865.30-47,142-0.06%
2024/04/161161.751962.8259.40-87,072-0.11%
2024/04/152269.20667.2866.00167,0510.23%
2024/04/121766.34967.4369.4086,6920.12%
2024/04/11462.301362.7663.10-96,415-0.14%
2024/04/10563.981962.4362.00-146,386-0.22%
2024/04/09264.10165.5064.0016,3380.02%
2024/04/08365.1300.0067.0036,2750.05%
2024/04/03866.94267.2066.4066,2250.10%
2024/04/02467.631568.4668.60-116,235-0.18%
2024/04/01464.95866.2665.60-46,034-0.07%
2024/03/29862.39562.9062.6035,9200.05%
2024/03/28161.90661.5361.40-55,892-0.08%
2024/03/272664.7100.0063.00265,8480.44%
2024/03/26262.00166.1065.2015,7800.02%
2024/03/25663.5300.0062.5065,6180.11%
2024/03/2200.00660.3863.20-65,574-0.11%
2024/03/20459.15358.8058.4015,4890.02%
2024/03/19161.00161.0059.5005,5780.00%
2024/03/1800.0016461.5059.60-1645,916-2.77% 大賣/鉅額交易
2024/03/1516360.1200.0060.201635,8602.78% 大買/鉅額交易
2024/03/11256.8500.0056.8025,7670.03%
2024/03/08255.70155.1054.7015,7410.02%
2024/03/0700.00456.0855.80-45,709-0.07%
2024/03/06158.6000.0058.1015,6730.02%
2024/03/05258.40257.8558.2005,6550.00%
2024/03/04259.0500.0058.8025,6210.04%
2024/03/01157.5000.0057.8015,5350.02%
2024/02/29155.6000.0056.0015,4600.02%
2024/02/27256.6000.0056.1025,4320.04%
2024/02/26157.3000.0057.5015,4000.02%
2024/02/23158.80157.0056.9005,3620.00%
2024/02/21359.6700.0058.8035,2800.06%
2024/02/20161.10559.4859.60-45,240-0.08%
2024/02/192663.45263.4061.00245,1810.46%
2024/02/16262.7000.0062.2025,0870.04%
2024/02/02269.69368.8069.10-14,767-0.02%
2024/02/01361.002065.7066.50-174,432-0.38%
2024/01/29155.90356.2755.10-24,028-0.05%
2024/01/261754.612253.5355.30-53,862-0.13%
2024/01/25654.3800.0054.5063,7850.16%
2024/01/24555.68356.9357.0023,6320.06%
2024/01/191552.032951.7751.20-143,239-0.43%
2024/01/18252.60352.6751.90-13,157-0.03%
2024/01/17251.45451.3051.80-22,939-0.07%
2024/01/16351.70151.5051.8022,8590.07%
2024/01/15252.505.152.6352.50-3.12,754-0.11%
2024/01/1211.151.28651.2351.105.12,5380.20%
2024/01/0900.00145.3045.10-11,875-0.05%
2024/01/05243.2500.0043.2021,7620.11%
2024/01/04543.5300.0042.9051,7610.28%
2024/01/0300.00843.2443.20-81,752-0.46%
2023/12/28144.8000.0044.4011,6860.06%
2023/12/21343.23242.8542.3511,6040.06%
2023/12/19644.4100.0043.5561,5510.39%
2023/12/15747.00146.9546.0561,5230.39%
2023/12/141548.2800.0047.95151,5031.00%
2023/12/13650.082450.2050.30-181,395-1.29%
2023/12/1100.00142.8043.45-1883-0.11%
2023/12/0700.00141.4041.45-1884-0.11%
2023/12/04238.7000.0038.7029650.21%
2023/11/30338.6000.0038.8031,0810.28%
2023/11/29238.4000.0038.2521,2610.16%
2023/11/2400.00238.1038.00-21,528-0.13%
2023/11/14137.3000.0037.8011,6820.06%
2023/11/13237.4500.0037.5021,7420.11%
2023/11/10238.3000.0038.6021,8000.11%
2023/11/09538.4200.0038.3551,9740.25%
2023/11/07540.5100.0040.6051,9710.25%
2023/10/2700.00240.3540.60-21,961-0.10%
2023/10/26640.351039.9939.65-41,959-0.20%
2023/10/25640.2300.0040.0561,9540.31%
2023/10/2300.001538.8339.40-151,943-0.77%
2023/10/2000.001337.7738.30-131,938-0.67%
2023/10/19139.6500.0039.5011,9340.05%
2023/10/17441.0500.0039.9541,9250.21%
2023/10/16441.0800.0041.1041,9150.21%
2023/10/02439.1000.0039.1041,9060.21%
2023/09/2800.00538.5538.50-51,897-0.26%
2023/09/2700.00237.6538.00-21,890-0.11%
2023/09/2600.00138.1038.30-11,884-0.05%
2023/09/2500.00338.5038.30-31,868-0.16%
2023/09/22139.10538.9039.05-41,857-0.22%
2023/09/21539.8600.0039.2551,8440.27%
2023/09/2000.00540.1040.35-51,829-0.27%
2023/09/1800.00243.3042.50-21,774-0.11%
2023/09/15144.90144.0043.9501,7580.00%
2023/09/14143.7000.0045.0011,7270.06%
2023/09/13143.3000.0043.2511,6930.06%
2023/09/12144.40144.4543.9001,6660.00%
2023/09/11144.3500.0044.2011,6490.06%
2023/09/08544.861244.3844.30-71,621-0.43%
2023/09/06445.2000.0045.1041,5370.26%
2023/09/052146.3600.0044.90211,4931.41%
2023/09/04247.003047.1445.65-281,417-1.97%
2023/09/01445.01145.4045.3031,2350.24%
2023/08/31341.10241.4043.3011,0520.09%
2023/08/28239.1800.0039.1529800.20%
2023/08/25438.9500.0040.4049630.42%
2023/08/241941.34141.1539.85189471.90%
2023/08/2300.00240.2040.25-2896-0.22%
2023/08/1800.002039.4338.65-20847-2.36%
2023/08/17938.9700.0039.9098161.10%
2023/08/16539.6300.0039.4557550.66%
2023/08/14140.5500.0040.5514950.20%
2023/08/111036.85435.7436.9063771.59%
2023/08/0900.001535.4035.50-15352-4.25%
2023/08/07233.9500.0034.2023450.58%
2023/08/04134.0000.0034.1013440.29%
2023/08/02334.78234.6534.4013490.29%
2023/08/01234.9000.0035.1523530.57%
2023/07/311035.7300.0035.20103562.81%
2023/07/2400.00234.2034.20-2345-0.58%
2023/07/1800.00236.2036.50-2335-0.60%
2023/07/11234.9800.0035.6023130.64%
2023/07/10535.1000.0035.0053111.60%
2023/07/0700.001635.3835.30-16305-5.24%
2023/06/29635.2900.0035.2063031.97%
2023/06/2700.001035.5335.05-10309-3.23%
2023/06/26235.8000.0036.1023050.65%
2023/06/08134.4000.0033.9512680.37%
2023/06/07234.7000.0034.7522650.75%
2023/06/06335.1000.0035.0032601.15%
2023/06/02734.1100.0033.8072352.97%
2023/06/0100.00133.7534.00-1235-0.42%
2023/05/31834.03533.5833.6532381.26%
2023/05/3000.00132.7533.75-1236-0.42%
2023/05/2500.00433.0033.00-4227-1.76%
2023/05/24433.0300.0033.0542251.77%
2023/05/22232.45332.0332.80-1221-0.45%
2023/05/19531.6600.0031.4052102.37%
2023/05/1600.00130.6531.10-1199-0.50%
2023/05/15130.70530.5730.60-4198-2.02%
2023/05/11230.9000.0030.9021971.01%
2023/05/10131.4000.0031.3511950.51%
2023/05/08231.5500.0032.1521891.05%
2023/05/0200.00430.5030.50-4175-2.29%
2023/04/28430.4600.0030.5041742.29%
2023/04/26530.35530.3030.2501730.00%
2023/04/2100.00531.7531.30-5167-2.98%
2023/04/2000.001431.7531.65-14165-8.46%
2023/04/18731.97132.0032.1061643.64%
2023/04/1700.00132.0032.05-1162-0.61%
2023/04/141431.1600.0031.00141608.72%
2023/04/1300.00730.4430.45-7154-4.53%
2023/04/1200.00130.4530.60-1151-0.66%
2023/04/1100.00730.5730.60-7150-4.64%
2023/04/07330.3700.0030.4531482.02%
2023/03/301031.1000.0030.85101407.13%
2023/03/29231.3500.0031.5021321.51%
2023/03/22129.65529.5029.60-4121-3.28%
2023/03/20129.15129.0029.0001240.00%
2023/03/17428.64228.8529.0521251.60%
2023/03/1600.00328.7028.50-3123-2.42%
2023/03/1500.00228.8528.85-2124-1.60%
2023/03/1400.00528.6528.70-5124-4.02%
2023/03/13228.7000.0028.8521241.60%
2023/03/10729.3200.0029.0571185.90%
2023/03/09529.94229.6329.5031172.55%
2023/03/0600.00429.3529.30-4113-3.52%
2023/03/011528.45428.6528.601110410.53%
2023/02/2400.00628.9028.65-6101-5.93%
2023/02/2200.00128.3028.30-195-1.05%
2023/02/20228.5000.0028.202942.12%
2023/02/1000.00127.8027.75-198-1.01%
2023/02/0700.00228.0528.25-2100-1.99%
2023/02/06128.1500.0028.0511010.98%
2023/01/30127.7500.0027.7511030.96%
2023/01/0900.00128.1027.95-1111-0.90%
2023/01/0600.00128.2028.40-1107-0.93%
2022/12/2900.00226.8027.10-2109-1.83%
2022/12/23327.3700.0027.5031182.52%
2022/12/21227.6000.0027.3521251.59%
2022/12/2000.00128.2027.65-1127-0.79%
2022/12/1600.00128.3528.20-1133-0.75%
2022/12/1500.00128.4028.70-1133-0.75%
2022/12/14228.7000.0028.7021331.50%
2022/12/08227.7500.0027.4521331.50%
2022/11/30427.8500.0028.1041392.87%
2022/11/25527.9000.0028.0551453.43%
2022/11/1600.001527.5827.45-15151-9.90%
2022/11/14327.8500.0027.8031492.01%
2022/11/101027.4700.0027.30101496.70%
2022/11/09227.1000.0027.1021511.32%
2022/11/0800.00227.8527.30-2152-1.31%
2022/11/01225.7500.0026.4521641.22%
2022/10/18225.35325.2325.35-1194-0.52%
2022/10/17125.1000.0025.3511960.51%
2022/10/1200.00326.6726.60-3209-1.43%
2022/10/1100.001226.9026.70-12211-5.66%
2022/10/06127.8000.0028.0512100.48%
2022/10/051427.9600.0027.50142106.66%
2022/10/0400.00127.7027.75-1214-0.47%
2022/09/2800.00225.5525.30-2231-0.87%
2022/09/2700.00825.7826.00-8231-3.46%
2022/09/2600.002026.1125.60-20239-8.37%
2022/09/22226.0500.0026.7522770.72%
2022/09/21326.8000.0026.6033070.98%
2022/09/20126.9000.0027.0513180.31%
2022/09/16127.5000.0027.5513780.26%
2022/09/15427.6500.0027.5543891.03%
2022/09/08127.9000.0027.8514720.21%
2022/09/07127.7500.0027.7015090.20%
2022/09/06328.6300.0028.0035770.52%
2022/09/0500.00629.5029.60-6590-1.02%
2022/09/02129.8500.0029.8515910.17%
2022/09/01529.9000.0029.9055890.85%
2022/08/31930.2800.0030.1595911.52%
2022/08/3000.00529.4529.60-5590-0.85%
2022/08/2900.001029.2529.40-10591-1.69%
2022/08/10328.8500.0029.2535880.51%
2022/08/09529.5000.0028.9055920.84%
2022/08/08730.6100.0030.3575851.19%
2022/08/01131.6500.0031.5515910.17%
2022/06/1700.001033.7134.65-10399-2.50%
2022/06/1600.00133.8033.70-1382-0.26%
2022/06/15134.9500.0033.7513450.29%
2022/06/1300.001030.9231.40-10266-3.76%
2022/06/07530.2100.0030.2052631.90%
2022/06/02330.2800.0030.4032651.13%
2022/06/01230.4800.0030.4522670.75%
2022/05/20431.2800.0030.9542701.48%
2022/05/19130.8500.0030.9512690.37%
2022/05/18531.2200.0031.2552681.86%
2022/05/1100.001230.8530.90-12253-4.73%
2022/05/10130.50130.9531.4502510.00%
2022/05/0900.00331.4031.00-3249-1.20%
2022/04/27329.7000.0029.6532381.26%
2022/04/25230.4000.0030.1022360.85%
2022/04/2200.00231.2031.75-2232-0.86%
2022/04/19131.5000.0031.5012320.43%
2022/04/14531.1500.0030.8552112.36%
2022/04/1100.00330.1230.15-3196-1.53%
2022/04/07129.0000.0029.1511790.56%
2022/04/01529.0700.0028.9051742.86%
2022/03/31129.2000.0028.9011770.56%
2022/03/30229.8500.0029.4021741.15%
2022/03/0400.00226.7526.60-2161-1.24%
2022/02/1500.00126.4526.35-1188-0.53%
2022/02/10127.1500.0027.2011970.51%
2022/02/09227.4000.0027.5021981.01%
2022/02/08627.1000.0027.1061993.01%
2022/01/1800.00227.5027.60-2221-0.90%
2022/01/1700.00327.5327.60-3220-1.36%
2022/01/0500.00528.2828.25-5215-2.32%
2022/01/0400.001028.3028.40-10216-4.61%
2022/01/0300.00228.3528.30-2219-0.91%
2021/12/28228.7000.0028.6522220.90%
2021/12/2000.00628.1228.00-6223-2.68%
2021/12/16128.5500.0028.5512230.45%
2021/12/1400.00528.2528.25-5226-2.21%
2021/12/09229.0000.0028.9022300.87%
2021/12/03229.5000.0029.5522360.85%
2021/11/23129.6000.0029.5012350.43%
2021/11/22330.0000.0030.2532331.28%
2021/11/19730.2100.0029.8072342.99%
2021/11/18530.3500.0030.3052322.15%
2021/11/1100.00530.0030.60-5231-2.16%
2021/11/1000.001029.8729.90-10236-4.23%
2021/11/02330.2500.0030.2532581.16%
2021/11/0100.00130.6030.70-1266-0.38%
2021/10/29130.0500.0030.1512700.37%
2021/10/25227.8500.0028.3522570.78%
2021/10/201028.9400.0028.95102693.71%
2021/09/2700.00228.9528.75-2380-0.53%
2021/09/2400.00328.3028.25-3387-0.77%
2021/09/1400.00327.2027.35-3414-0.72%
2021/09/1300.00127.3027.35-1421-0.24%
2021/08/26329.1500.0029.0034680.64%
2021/08/2400.00528.1027.95-5505-0.99%
2021/08/19227.2000.0027.0025310.38%
2021/08/17426.6600.0026.2545440.73%
2021/08/05330.40330.1530.0506340.00%
2021/08/04331.0500.0031.2036680.45%
2021/08/02129.7000.0029.7517050.14%
2021/07/2300.00130.4030.50-1907-0.11%
2021/07/2100.00331.0530.25-3967-0.31%
2021/07/2000.001031.1531.05-10995-1.00%
2021/07/12531.0600.0030.8551,3300.38%
2021/06/171032.3200.0032.80102,9220.34%
2021/06/1600.00132.5531.80-12,943-0.03%
2021/06/15132.2000.0032.2012,9710.03%
2021/06/0300.00233.2533.40-23,064-0.07%
2021/06/0200.001333.6933.20-133,070-0.42%
2021/06/011534.4600.0034.25153,0580.49%
2021/05/2800.001533.1433.10-153,044-0.49%
2021/05/201532.1500.0030.80153,1030.48%
2021/05/1400.00531.7730.80-53,120-0.16%
2021/05/1300.001331.6531.35-133,114-0.42%
2021/05/12233.2000.0031.4023,1200.06%
2021/05/11235.4000.0034.5023,1200.06%
2021/05/101238.0800.0037.20123,1320.38%
2021/05/04136.30538.6436.00-43,349-0.12%
2021/05/03540.3019.238.9138.30-14.23,308-0.43%
2021/04/283.242.0800.0042.803.23,2510.10%
2021/04/271741.6000.0041.60173,2810.52%
2021/04/2600.002641.6641.25-263,513-0.74%
2021/04/23141.0000.0041.6513,5830.03%
2021/04/1500.00143.6043.30-13,590-0.03%
2021/04/14145.0000.0043.7013,6880.03%
2021/04/1300.00142.5041.85-13,509-0.03%
2021/04/07239.3000.0038.7523,2430.06%
2021/04/0600.00137.4538.55-13,209-0.03%
2021/03/30136.6500.0037.1013,4700.03%
2021/03/2500.00137.9035.20-13,583-0.03%
2021/03/22335.23235.1535.3013,3430.03%
2021/03/15233.25233.1333.2003,7360.00%
2021/03/1200.00332.5532.75-33,780-0.08%
2021/03/1100.00232.6532.60-23,831-0.05%
2021/03/0400.00132.2031.60-13,955-0.03%
2021/03/03132.4000.0032.4013,9910.03%
2021/02/2200.00233.1533.05-24,957-0.04%
2021/02/17230.70130.8030.8515,0620.02%
2021/02/0500.00729.8030.00-75,045-0.14%
2021/02/0400.00330.7330.50-35,029-0.06%
2021/02/02230.9500.0029.9024,9750.04%
2021/02/01831.0800.0030.7584,9290.16%
2021/01/28135.80435.3034.00-34,810-0.06%
2021/01/21733.2100.0031.8074,5660.15%
2021/01/20733.8000.0033.4074,5280.15%
2021/01/1900.00537.4636.30-54,465-0.11%
2021/01/18332.6300.0036.0034,1980.07%
2021/01/15333.75133.6532.8524,0910.05%
2021/01/14433.9500.0034.1544,0480.10%
2021/01/111036.1500.0036.00103,9380.25%
2021/01/0700.00138.2038.50-13,713-0.03%
2021/01/0600.001435.2335.00-143,518-0.40%
2021/01/051036.4000.0035.05103,4280.29%
2021/01/04434.1900.0034.0043,3380.12%
2020/12/29234.4500.0033.8523,2760.06%
2020/12/25835.7300.0035.4583,1830.25%
2020/12/24835.5200.0036.5583,0820.26%
2020/12/23135.9000.0035.3012,7590.04%
2020/12/2200.00133.5033.30-12,559-0.04%
2020/12/08130.7500.0030.7511,7750.06%
2020/12/0700.00131.8028.75-11,730-0.06%
2020/12/0400.00231.2031.65-21,679-0.12%
2020/12/03131.10131.3531.1001,6520.00%
2020/11/30132.8000.0031.9011,5710.06%
2020/11/27131.4500.0032.0011,5500.06%
2020/11/2400.00232.5031.60-21,386-0.14%
2020/11/23332.4700.0032.0031,3250.23%
2020/11/1800.00625.8026.95-6476-1.26%
2020/11/10621.2800.0021.3063691.63%
2020/09/2800.00221.1821.05-2898-0.22%
2020/09/17222.8500.0022.8529220.22%
2020/09/1100.00422.8522.50-4924-0.43%
2020/09/10122.95123.9022.9509220.00%
2020/09/09223.8500.0023.9029080.22%
2020/09/07125.3000.0025.3018880.11%
2020/09/03125.2500.0025.0018670.12%
2020/08/2800.00524.1023.95-5825-0.61%
2020/08/27524.4000.0024.3558180.61%
2020/07/30522.95523.2524.1506370.00%
2020/07/0900.00126.2527.85-1466-0.21%
2020/07/07126.3000.0025.5013410.29%
2020/06/2300.00220.2020.00-2188-1.06%
2020/06/2200.00320.0820.00-3188-1.59%
2020/06/1000.00519.9019.85-5229-2.18%
2020/06/0900.00219.9019.90-2240-0.83%
2020/05/12718.6800.0018.5072862.44%
2020/05/06518.7700.0018.8052951.69%
2020/03/0300.00519.0119.20-5566-0.88%
2020/03/02518.7800.0018.8555650.88%
2020/02/2000.00419.8519.70-4551-0.73%
2020/02/17419.1000.0019.2045520.72%
2020/02/1000.00419.2019.15-4551-0.72%
2020/02/0700.00219.3519.25-2550-0.36%
2020/02/0500.00319.5819.55-3547-0.55%
2020/02/0400.00519.4519.50-5547-0.91%
2020/02/0300.002018.8119.30-20548-3.65%
2020/01/3100.00519.6019.65-5538-0.93%
2020/01/30519.8800.0019.5555350.93%
2020/01/08520.7700.0020.6055011.00%
2020/01/06221.2500.0021.4525130.39%
2020/01/03122.2000.0021.6515080.20%
2020/01/02122.2500.0022.2014990.20%
2019/12/31322.3700.0022.2034990.60%
2019/12/30122.3000.0022.3514970.20%
2019/12/26722.4400.0022.3574911.42%
2019/12/25523.0400.0022.6554751.05%
2019/12/2400.00123.0023.20-1453-0.22%
2019/12/23323.2500.0023.0034420.68%
2019/12/20222.2000.0022.2023500.57%
2019/11/2800.00319.0519.05-3299-1.00%
2019/11/2500.00219.2019.05-2430-0.46%
2019/11/12318.6700.0018.7034340.69%
2019/11/11118.8000.0018.6514360.23%
2019/11/07119.30519.2519.20-4431-0.93%
2019/11/0400.00719.3519.30-7435-1.61%
2019/10/25219.8500.0019.9024350.46%
2019/10/22519.7500.0019.7054361.14%
2019/09/2700.00518.9019.05-5431-1.16%
2019/09/171018.8900.0018.85104032.48%
2019/08/29221.13120.2019.6013190.31%
2019/07/3000.001018.0018.00-10159-6.27%
2019/07/2300.00118.6018.50-1155-0.64%
2019/07/22118.6000.0018.6011530.65%
2019/07/111017.5000.0017.80101327.55%
2019/07/0800.003017.3517.30-30133-22.40%
2019/06/0500.00516.5116.50-5189-2.63%
2019/05/2400.00116.4016.45-1210-0.48%
2019/05/2300.00316.4516.45-3212-1.41%
2019/05/22416.6500.0016.7042191.83%
2019/04/03516.8000.0017.0051613.09%
2019/03/143017.2500.0017.103013322.46%
2019/03/0700.000.116.9016.80-0.1153-0.07%
2019/01/1600.00515.7015.70-5141-3.54%
2019/01/1100.00315.4515.50-3142-2.10%
2019/01/0900.001215.4115.40-12143-8.38%
2018/12/26115.8000.0015.6011820.55%
2018/12/24215.7000.0015.6521831.09%
2018/12/21115.5500.0015.6511850.54%
2018/12/20115.8000.0015.6011860.54%
2018/12/18516.1500.0016.0051912.61%
2018/12/07216.6500.0016.5522050.97%
2018/12/06317.2500.0016.4032051.46%
2018/12/05517.3800.0017.2552052.43%
2018/09/100.117.1000.0017.100.12660.04%
2018/07/1300.00418.0018.00-4412-0.97%
2018/06/1400.00118.6518.00-1881-0.11%
2018/06/04118.5500.0018.2018740.11%
2018/05/2300.001017.3017.15-10891-1.12%
2018/05/2200.002517.4917.55-25903-2.77%
2018/05/16116.700.316.9017.000.79140.08%
2018/04/19416.6500.0016.6041,1600.34%
2018/04/11517.000.816.8516.804.21,4060.30%
2018/04/10616.9200.0016.8561,5180.40%
2018/03/301218.6100.0018.05122,1950.55%
2018/03/29819.1600.0018.5082,2100.36%
2018/03/2800.00819.9019.35-82,201-0.36%
2018/03/26819.65920.2819.50-12,155-0.05%
2018/03/22917.6900.0018.0591,8950.47%
2018/02/210.116.6000.0016.600.12,6250.00%
2018/01/0900.000.121.2521.40-0.12,973-0.01%
2018/01/03421.6500.0021.8042,7010.15%
2018/01/0200.00322.3021.50-32,574-0.12%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章