達邁 (3645)-合庫-新竹券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.00
漲跌
▲0.10
漲幅
+0.24%
成交量
371張
產業
上市電子零組件類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	41.30	1	41.90	41.90	0	2,344	0.00%
2024/11/20	6	41.98	0	0.00	41.50	6	2,500	0.24%
2024/11/18	0	0.00	1.1	41.51	41.50	-1.1	2,912	-0.04%
2024/11/15	1	41.70	6.3	42.22	42.25	-5.3	3,281	-0.16%
2024/11/14	2	42.05	1	41.55	41.55	1	3,427	0.03%
2024/11/12	1	42.90	1	42.40	42.40	0	3,861	0.00%
2024/11/11	1	42.65	0	0.00	43.60	1	3,851	0.03%
2024/11/08	0	0.00	1	44.35	44.35	-1	3,903	-0.03%
2024/11/07	1	45.10	8	45.63	45.60	-7	3,899	-0.18%
2024/11/06	4	44.53	4	45.30	45.00	0	3,902	0.00%
2024/11/05	6	44.67	0	0.00	44.40	6	3,912	0.15%
2024/10/28	1	46.20	1	46.25	46.10	0	4,017	0.00%
2024/10/25	1	47.75	5	47.50	47.50	-4	4,003	-0.10%
2024/10/24	5	45.90	2	45.40	45.40	3	3,996	0.08%
2024/10/23	3	46.67	2	46.68	46.45	1	3,994	0.03%
2024/10/22	2	45.68	2	46.95	47.00	0	3,985	0.00%
2024/10/21	2	45.40	2	46.10	46.05	0	3,974	0.00%
2024/10/15	2	45.15	2.4	46.11	45.15	-0.4	3,997	-0.01%
2024/10/14	2	44.50	2	44.78	44.50	0	4,001	0.00%
2024/10/09	6.2	44.17	5	43.50	43.50	1.2	4,040	0.03%
2024/10/08	4.1	44.48	4	44.65	44.65	0.1	4,090	0.00%
2024/10/07	2	45.10	5	45.62	45.50	-3	4,096	-0.07%
2024/10/04	8.2	45.35	3	44.80	44.80	5.2	4,114	0.13%
2024/10/01	3	46.43	3	46.60	46.60	0	4,129	0.00%
2024/09/30	3	47.33	2	47.05	47.05	1	4,151	0.02%
2024/09/26	13	48.26	5	47.35	47.35	8	4,175	0.19%
2024/09/25	2	48.75	2	49.80	49.00	0	4,154	0.00%
2024/09/24	2	48.35	1	48.55	48.55	1	4,141	0.02%
2024/09/23	2	49.95	2	48.55	48.55	0	4,125	0.00%
2024/09/20	7	50.24	5	49.80	49.80	2	4,106	0.05%
2024/09/19	2	50.40	5	51.50	50.50	-3	4,086	-0.07%
2024/09/18	4	49.94	4	49.30	49.30	0	4,047	0.00%
2024/09/16	3	50.53	3	50.10	50.10	0	4,032	0.00%
2024/09/11	4	47.30	4	48.23	47.75	0	3,962	0.00%
2024/09/10	10	48.41	2	47.70	47.00	8	3,931	0.20%
2024/09/06	4	51.28	3	51.80	51.50	1	3,809	0.03%
2024/09/05	3.5	51.81	3	51.10	51.10	0.5	3,792	0.01%
2024/09/04	3	51.83	3	53.00	51.70	0	3,751	0.00%
2024/09/03	2	55.90	4	55.90	55.90	-2	3,663	-0.05%
2024/09/02	7	57.71	3	56.00	56.00	4	3,634	0.11%
2024/08/30	7	59.44	2	58.60	58.90	5	3,556	0.14%
2024/08/28	0	0.00	2	59.00	58.90	-2	3,190	-0.06%
2024/08/27	2	56.70	5	59.18	59.20	-3	3,093	-0.10%
2024/08/26	4	57.30	0	0.00	56.80	4	2,961	0.14%
2024/08/23	4	57.30	6	59.42	59.40	-2	2,806	-0.07%
2024/08/22	0	0.00	2	57.75	56.00	-2	2,566	-0.08%
2024/08/21	13	57.85	21	59.47	59.20	-8	2,415	-0.33%
2024/08/20	22	56.67	27	57.00	57.50	-5	2,187	-0.23%
2024/08/19	133	56.61	131	57.34	56.80	2	2,010	0.10%	大買/大賣/
2024/08/16	10	53.27	14	54.14	54.30	-4	1,649	-0.24%
2024/08/15	17	48.60	31	49.81	49.40	-14	1,505	-0.93%
2024/08/14	0	0.00	1	46.40	46.40	-1	1,125	-0.09%
2024/08/06	2.7	36.22	0	0.00	37.80	2.7	1,002	0.27%
2024/08/02	0	0.00	0.2	43.75	43.30	-0.2	965	-0.02%
2024/08/01	10.2	45.50	0	0.00	45.50	10.2	948	1.07%
2024/07/29	2	40.80	0	0.00	40.25	2	954	0.21%
2024/07/19	5	44.90	0	0.00	44.35	5	968	0.52%
2024/07/18	0	0.00	1	46.00	45.85	-1	978	-0.10%
2024/07/17	0	0.00	5	46.30	46.25	-5	972	-0.51%
2024/07/16	5	46.94	0	0.00	46.45	5	991	0.50%
2024/07/15	5	46.10	5	46.75	47.20	0	1,043	0.00%
2024/07/12	1	46.70	0	0.00	46.70	1	1,094	0.09%
2024/07/10	0	0.00	5	46.50	45.75	-5	1,095	-0.46%
2024/07/08	0	0.00	1	45.30	45.00	-1	1,094	-0.09%
2024/07/05	1	45.40	0.4	45.40	45.65	0.6	1,102	0.05%
2024/07/03	0.3	43.90	0	0.00	44.00	0.3	1,251	0.02%
2024/05/17	0	0.00	2	41.90	41.85	-2	2,260	-0.09%
2024/05/16	0	0.00	1	42.25	42.30	-1	2,268	-0.04%
2024/05/14	1	42.00	0	0.00	42.25	1	2,286	0.04%
2024/05/10	8	43.33	0	0.00	43.25	8	2,293	0.35%
2024/05/02	0	0.00	1	44.50	44.80	-1	2,296	-0.04%
2024/04/26	0.1	43.65	0	0.00	43.30	0.1	2,309	0.01%
2024/04/24	0.1	44.90	0	0.00	44.60	0.1	2,303	0.00%
2024/04/22	0.2	43.68	0	0.00	43.65	0.2	2,297	0.01%
2024/04/19	7	45.44	6	47.68	46.00	1	2,276	0.04%
2024/04/18	2	46.75	0	0.00	46.55	2	2,213	0.09%
2024/04/17	0	0.00	1	45.55	45.35	-1	2,172	-0.05%
2024/04/16	1.1	43.96	0	0.00	43.75	1.1	2,190	0.05%
2024/04/15	0.5	45.60	0	0.00	45.50	0.5	2,167	0.02%
2024/04/12	1	46.65	0	0.00	45.10	1	2,147	0.05%
2024/04/11	0	0.00	5	46.10	46.65	-5	2,096	-0.24%
2024/04/10	0	0.00	3	46.80	47.05	-3	2,079	-0.14%
2024/04/09	6	44.98	43	45.30	45.50	-37	2,006	-1.84%
2024/04/03	0	0.00	3	40.23	40.15	-3	1,827	-0.16%
2024/04/02	3	40.60	3	40.20	40.20	0	1,849	0.00%
2024/03/26	3	40.82	3	40.50	40.50	0	2,028	0.00%
2024/03/22	1	39.95	1	40.15	40.15	0	2,099	0.00%
2024/03/20	3	40.60	3	40.15	40.15	0	2,160	0.00%
2024/03/18	1	40.80	0	0.00	40.95	1	2,352	0.04%
2024/03/15	4	40.29	2	40.35	40.35	2	2,360	0.08%
2024/03/14	3	41.13	3	40.50	40.50	0	2,351	0.00%
2024/03/13	46.1	44.88	3	42.00	42.00	43.1	2,334	1.85%
2024/03/12	3	44.68	3	44.85	45.00	0	2,301	0.00%
2024/03/11	4	44.54	4	44.64	44.55	0	2,308	0.00%
2024/03/08	3.2	43.16	2	44.78	43.05	1.2	2,281	0.05%
2024/03/07	4	49.00	2.1	47.99	47.80	1.9	2,173	0.09%
2024/03/06	0	0.00	2	48.58	48.30	-2	2,032	-0.10%
2024/03/05	1.2	45.91	0	0.00	45.85	1.2	1,884	0.06%
2024/03/04	1	44.90	0	0.00	44.75	1	1,790	0.06%
2024/03/01	0	0.00	20	42.80	42.70	-20	1,704	-1.17%
2024/02/02	0	0.00	2	41.95	41.95	-2	1,746	-0.11%
2024/02/01	20	42.60	0	0.00	41.95	20	1,758	1.14%
2024/01/22	0	0.00	1	43.75	43.40	-1	1,654	-0.06%
2024/01/17	1	42.95	0	0.00	42.85	1	1,611	0.06%
2023/12/28	1	44.95	1	43.95	43.65	0	1,420	0.00%
2023/12/21	0	0.00	2	44.03	43.75	-2	1,226	-0.16%
2023/12/20	2	45.70	0	0.00	44.85	2	1,199	0.17%
2023/12/19	0	0.00	3	44.70	44.90	-3	1,144	-0.26%
2023/12/15	1	44.00	1	43.80	44.50	0	1,079	0.00%
2023/12/14	2	44.05	10	44.68	44.30	-8	1,027	-0.78%
2023/12/13	2	41.25	2	41.15	41.15	0	822	0.00%
2023/12/11	2	40.75	2	40.80	40.80	0	851	0.00%
2023/12/06	5	42.24	5	42.30	42.30	0	879	0.00%
2023/11/30	2	41.00	2	40.95	40.95	0	855	0.00%
2023/11/29	5	39.67	5	40.11	41.00	0	833	0.00%
2023/11/28	2	39.45	2	39.75	39.75	0	805	0.00%
2023/11/27	4	39.25	4	39.95	39.40	0	802	0.00%
2023/11/24	4	40.08	4	39.70	39.70	0	787	0.00%
2023/11/23	4	41.21	4	40.60	40.60	0	771	0.00%
2023/11/21	5	41.88	4	41.30	41.30	1	756	0.13%
2023/11/20	2	42.20	2	42.45	42.45	0	733	0.00%
2023/11/17	4	40.76	5	41.55	42.70	-1	646	-0.15%
2023/11/13	4	38.50	4	38.20	38.20	0	548	0.00%
2023/11/10	5	38.58	0	0.00	38.50	5	542	0.92%
2023/09/14	0	0.00	5	45.00	45.30	-5	1,206	-0.41%
2023/09/13	5	42.60	0	0.00	42.55	5	1,186	0.42%
2023/09/05	5	45.20	0	0.00	44.60	5	1,141	0.44%
2023/08/18	1	43.00	0	0.00	42.70	1	1,197	0.08%
2023/08/11	1	46.75	0	0.00	46.95	1	1,163	0.09%
2023/08/09	0	0.00	3	49.50	48.75	-3	1,143	-0.26%
2023/08/08	3	48.30	0	0.00	48.10	3	1,136	0.26%
2023/07/28	0	0.00	13	49.34	49.55	-13	1,072	-1.21%
2023/07/26	1	49.35	2	49.95	49.35	-1	1,046	-0.10%
2023/07/24	0	0.00	3	50.28	50.90	-3	979	-0.31%
2023/07/21	3	48.95	0	0.00	50.80	3	949	0.32%
2023/07/20	10	49.70	0	0.00	49.40	10	927	1.08%
2023/07/13	0	0.00	5	48.00	47.90	-5	753	-0.66%
2023/07/10	1	45.55	1	44.15	45.95	0	593	0.00%
2023/07/07	0	0.00	4	40.81	41.90	-4	473	-0.85%
2023/06/12	0	0.00	1	38.30	37.90	-1	347	-0.29%
2023/06/01	0	0.00	1	37.35	37.15	-1	342	-0.29%
2023/05/31	2	37.25	0	0.00	37.35	2	338	0.59%
2023/05/30	1	37.65	0	0.00	37.95	1	329	0.30%
2023/05/29	0	0.00	1	35.35	35.90	-1	272	-0.37%
2023/05/26	1	35.10	0	0.00	35.10	1	264	0.38%
2023/05/25	2	34.90	0	0.00	35.00	2	258	0.77%
2023/05/23	6	35.21	2	34.85	34.60	4	256	1.56%
2023/05/18	0	0.00	2	34.05	34.05	-2	250	-0.80%
2023/05/17	0	0.00	2	33.50	33.80	-2	253	-0.79%
2023/05/11	4	32.85	0	0.00	32.95	4	259	1.54%
2023/04/10	0	0.00	2	34.10	34.70	-2	231	-0.86%
2023/03/31	1	34.30	0	0.00	34.10	1	229	0.44%
2023/03/22	1	34.30	0	0.00	34.70	1	230	0.43%
2023/03/17	0	0.00	1	33.45	33.40	-1	242	-0.41%
2023/03/09	1	36.35	0	0.00	35.55	1	270	0.37%
2023/01/31	0	0.00	9	32.85	33.00	-9	340	-2.64%
2023/01/10	9	32.40	0	0.00	32.05	9	363	2.47%
2022/12/16	0	0.00	11	33.84	34.00	-11	546	-2.01%
2022/12/15	5	34.19	6	33.80	33.80	-1	549	-0.18%
2022/12/14	2	34.45	2	34.15	34.15	0	552	0.00%
2022/12/13	4	34.46	0	0.00	34.30	4	554	0.72%
2022/12/12	1	33.00	5	34.32	34.50	-4	559	-0.71%
2022/12/09	6	34.24	6	33.50	33.50	0	555	0.00%
2022/12/08	5	33.41	5	34.00	34.10	0	558	0.00%
2022/12/07	4	33.75	4	33.45	33.45	0	560	0.00%
2022/12/06	7	34.82	7	34.11	33.90	0	557	0.00%
2022/12/05	2	34.13	2	34.30	34.30	0	552	0.00%
2022/12/02	2	34.03	0	0.00	34.00	2	557	0.36%
2022/12/01	7	33.80	0	0.00	33.80	7	556	1.26%
2022/11/30	0	0.00	7	33.04	33.50	-7	554	-1.26%
2022/11/29	2	31.50	2	31.90	31.90	0	549	0.00%
2022/11/28	2	31.15	2	31.65	31.50	0	558	0.00%
2022/11/25	5	31.45	0	0.00	31.45	5	573	0.87%
2022/11/24	0	0.00	5	32.00	32.00	-5	581	-0.86%
2022/11/23	1	30.85	1	30.85	30.85	0	575	0.00%
2022/11/22	2	30.55	3	30.60	30.60	-1	589	-0.17%
2022/11/18	5	31.60	5	31.10	31.10	0	629	0.00%
2022/11/16	5	31.61	5	31.14	31.10	0	649	0.00%
2022/11/15	6	31.90	6	31.60	31.50	0	677	0.00%
2022/11/11	3	31.52	3	31.00	31.00	0	701	0.00%
2022/11/10	3	31.85	3	31.20	31.20	0	709	0.00%
2022/11/08	6	32.03	6	31.35	31.35	0	767	0.00%
2022/11/07	2	31.50	2	31.75	31.75	0	813	0.00%
2022/11/04	10	31.11	0	0.00	31.30	10	869	1.15%
2022/11/03	0	0.00	10	30.70	31.40	-10	936	-1.07%
2022/10/28	5	29.69	5	29.50	29.50	0	1,028	0.00%
2022/10/26	5	29.88	0	0.00	29.65	5	1,082	0.46%
2022/10/25	4	30.85	4	30.20	30.20	0	1,152	0.00%
2022/10/21	2	30.20	2	29.80	29.80	0	1,269	0.00%
2022/10/20	2	30.40	2	30.45	30.45	0	1,277	0.00%
2022/10/19	5	31.40	5	31.20	31.20	0	1,302	0.00%
2022/10/18	1	30.80	0	0.00	31.50	1	1,350	0.07%
2022/10/17	5	29.85	12	30.46	30.85	-7	1,375	-0.51%
2022/10/13	4	30.15	2	28.95	28.95	2	1,413	0.14%
2022/10/12	4	30.70	4	30.80	30.80	0	1,424	0.00%
2022/10/11	5	31.00	4	30.90	30.90	1	1,439	0.07%
2022/10/06	5	33.25	5	32.95	32.95	0	1,481	0.00%
2022/10/04	5	33.33	10	33.03	33.00	-5	1,530	-0.33%
2022/09/30	2	31.60	2	32.75	33.25	0	1,570	0.00%
2022/09/29	0	0.00	2	32.85	32.70	-2	1,656	-0.12%
2022/09/27	7	33.24	7	32.85	32.65	0	1,699	0.00%
2022/09/26	3	35.38	1	33.95	33.95	2	1,701	0.12%
2022/09/23	8	36.88	9	36.50	36.50	-1	1,771	-0.06%
2022/09/19	8	37.99	9	37.20	37.20	-1	2,301	-0.04%
2022/09/16	5	38.20	5	38.14	38.10	0	2,479	0.00%
2022/09/15	10	38.48	10	38.11	38.05	0	2,625	0.00%
2022/09/12	5	37.55	5	38.33	38.05	0	2,781	0.00%
2022/09/05	10	37.88	11	37.20	37.20	-1	3,025	-0.03%
2022/09/02	11	38.59	11	38.15	38.15	0	3,050	0.00%
2022/09/01	10	38.78	10	38.50	38.50	0	3,120	0.00%
2022/08/31	5	39.30	5	39.70	39.70	0	3,276	0.00%
2022/08/30	10	39.80	10	39.20	39.20	0	3,370	0.00%
2022/08/29	5	38.90	5	39.65	39.60	0	3,581	0.00%
2022/08/26	12	40.33	12	39.70	39.70	0	3,888	0.00%
2022/08/25	10	40.37	10	40.25	40.25	0	4,080	0.00%
2022/08/24	10	40.05	10	40.45	40.35	0	4,120	0.00%
2022/08/22	5	39.70	5	39.80	39.80	0	4,314	0.00%
2022/08/19	2	40.05	2	40.20	40.05	0	4,360	0.00%
2022/08/17	5	39.00	8	39.33	39.20	-3	4,391	-0.07%
2022/08/16	5	39.20	5	39.00	39.00	0	4,451	0.00%
2022/08/15	11	38.91	11	39.20	39.20	0	4,484	0.00%
2022/08/12	1	38.15	1	38.55	38.85	0	4,522	0.00%
2022/08/11	0.9	37.21	3	37.32	37.25	-2.2	4,525	-0.05%
2022/08/10	0.2	35.20	10	35.25	35.10	-9.9	4,486	-0.22%
2022/08/09	11	35.37	2	35.05	35.05	9	4,431	0.20%
2022/08/08	3	37.85	0	0.00	38.90	3	4,402	0.07%
2022/08/05	0	0.00	3	38.85	38.65	-3	4,418	-0.07%
2022/08/04	4	37.54	0	0.00	37.90	4	4,466	0.09%
2022/08/03	3	38.03	22	38.92	38.15	-19	4,528	-0.42%
2022/08/02	10	39.00	30	38.99	38.80	-20	4,571	-0.44%
2022/08/01	41	40.72	0	0.00	40.30	41	4,629	0.89%
2022/07/29	11	40.20	14	40.04	40.00	-3	4,593	-0.07%
2022/07/28	6	39.68	11	40.07	40.25	-5	4,592	-0.11%
2022/07/26	10	39.30	30	39.13	38.95	-20	4,665	-0.43%
2022/07/25	2	41.25	2	40.20	40.25	0	4,721	0.00%
2022/07/22	5	39.40	6	39.25	39.25	-1	4,702	-0.02%
2022/07/21	12	40.17	11	40.65	40.70	1	4,738	0.02%
2022/07/20	2	40.05	0	0.00	39.90	2	4,771	0.04%
2022/07/19	12	40.09	0	0.00	39.75	12	4,863	0.25%
2022/07/18	16	39.81	9	39.55	39.55	7	4,899	0.14%
2022/07/15	14	38.50	10	39.30	39.65	4	4,982	0.08%
2022/07/13	0	0.00	3	39.10	38.35	-3	5,226	-0.06%
2022/07/12	5	37.92	2	37.60	37.60	3	5,264	0.06%
2022/07/08	6	40.33	5	40.50	40.50	1	5,515	0.02%
2022/07/07	13	39.27	13	40.49	40.45	0	5,572	0.00%
2022/07/06	1	41.00	0	0.00	40.95	1	5,521	0.02%
2022/07/05	2	43.25	2	42.70	42.75	0	5,529	0.00%
2022/07/04	9	42.78	0	0.00	42.25	9	5,579	0.16%
2022/07/01	4	45.35	3	44.52	42.45	1	5,652	0.02%
2022/06/30	11	46.77	5	46.09	45.90	6	5,597	0.11%
2022/06/29	21	49.29	19	48.32	48.45	2	5,642	0.04%
2022/06/28	13	51.28	15	50.95	51.00	-2	5,664	-0.04%
2022/06/27	18	53.31	8.5	52.88	52.20	9.5	5,720	0.17%
2022/06/24	5	56.80	2	60.00	58.00	3	5,551	0.05%
2022/06/23	1	56.70	1	55.70	55.60	0	5,547	0.00%
2022/06/20	2	56.90	0	0.00	54.30	2	5,776	0.03%
2022/06/17	1	57.80	1	58.20	58.40	0	5,835	0.00%
2022/06/16	2	59.60	5	59.64	58.00	-3	5,825	-0.05%
2022/06/15	2	57.90	2	58.75	57.40	0	5,714	0.00%
2022/06/14	1	58.10	0	0.00	58.80	1	5,685	0.02%
2022/06/13	1	59.00	1	58.70	58.50	0	5,613	0.00%
2022/06/09	2	60.35	2	61.00	58.30	0	5,519	0.00%
2022/06/08	2	60.20	1	60.10	60.00	1	5,351	0.02%
2022/06/07	1	58.40	1	60.30	60.00	0	5,268	0.00%
2022/06/06	19	60.12	19	59.58	59.50	0	5,058	0.00%
2022/06/02	0	0.00	3	60.33	59.00	-3	4,769	-0.06%
2022/06/01	1	56.80	1	56.50	56.80	0	4,594	0.00%
2022/05/31	6	56.58	4	57.23	56.20	2	4,549	0.04%
2022/05/24	0	0.00	1	51.50	50.80	-1	4,390	-0.02%
2022/05/20	0	0.00	1	51.50	49.95	-1	4,312	-0.02%
2022/05/11	3	49.23	0	0.00	47.45	3	4,173	0.07%
2022/05/10	1	50.20	0	0.00	51.00	1	4,124	0.02%
2022/04/27	0	0.00	1	51.50	53.10	-1	3,646	-0.03%
2022/04/26	1	56.10	1	55.30	55.00	0	3,607	0.00%
2022/04/25	0	0.00	1	55.60	56.50	-1	3,548	-0.03%
2022/04/21	6	61.50	5	61.70	61.30	1	3,382	0.03%
2022/04/20	1	60.90	0.1	60.80	61.00	0.9	3,284	0.03%
2022/04/19	1	57.00	16	57.86	58.20	-15	3,104	-0.48%
2022/04/18	1	57.30	1	54.10	54.20	0	2,981	0.00%
2022/04/15	0	0.00	1	60.00	57.60	-1	2,923	-0.03%
2022/04/14	1	59.50	7.1	59.52	58.20	-6.1	2,835	-0.22%
2022/04/11	2	55.10	4	55.53	55.50	-2	2,513	-0.08%
2022/04/08	5	55.90	0	0.00	56.10	5	2,473	0.20%
2022/04/01	11	58.15	1	59.20	60.30	10	2,236	0.45%
2022/03/31	8	60.88	6	60.40	60.60	2	2,107	0.09%
2022/03/30	3	59.80	3	60.70	60.00	0	1,993	0.00%
2022/03/28	2	57.40	3	56.87	58.40	-1	1,758	-0.06%
2022/03/24	4	56.13	4	56.08	57.20	0	1,491	0.00%
2022/03/23	2	53.75	0	0.00	55.40	2	1,326	0.15%
2022/03/16	1	44.00	0	0.00	43.85	1	938	0.11%
2022/03/07	0	0.00	2	45.70	45.60	-2	905	-0.22%
2022/03/03	0	0.00	2	49.85	49.90	-2	866	-0.23%
2022/03/01	0	0.00	4	50.60	50.60	-4	798	-0.50%
2022/02/23	0	0.00	5	48.00	49.10	-5	710	-0.70%
2022/02/17	1	46.10	0	0.00	46.15	1	757	0.13%
2022/02/15	10	46.39	15	46.61	46.50	-5	710	-0.70%
2022/02/14	0	0.00	6	45.50	45.50	-6	669	-0.90%
2022/02/11	0	0.00	2	45.23	45.35	-2	658	-0.30%
2022/02/10	0	0.00	4	44.38	43.90	-4	631	-0.63%
2022/01/25	3	41.00	0	0.00	40.50	3	591	0.51%
2022/01/21	1	42.20	0	0.00	42.15	1	590	0.17%
2022/01/19	0	0.00	7	44.36	44.90	-7	564	-1.24%
2022/01/18	0	0.00	1	43.30	43.20	-1	538	-0.19%
2022/01/13	1	41.95	0	0.00	42.65	1	526	0.19%
2022/01/11	1	43.00	0	0.00	42.90	1	521	0.19%
2022/01/07	0	0.00	1	43.50	43.10	-1	517	-0.19%
2022/01/03	1	43.20	1	43.20	43.40	0	494	0.00%
2021/12/23	0	0.00	13	43.75	43.70	-13	488	-2.66%
2021/12/09	5	43.00	0	0.00	42.40	5	475	1.05%
2021/12/03	2	42.68	0	0.00	42.65	2	457	0.44%
2021/12/01	0	0.00	12	45.00	43.60	-12	446	-2.69%
2021/11/25	29	43.87	24	44.70	43.20	5	397	1.26%
2021/11/22	0	0.00	6	43.00	43.50	-6	356	-1.68%
2021/11/19	29	43.81	18	44.60	42.75	11	358	3.07%
2021/11/18	20	44.49	1	45.20	44.50	19	348	5.45%
2021/11/17	20	44.75	20	45.18	45.80	0	333	0.00%
2021/11/16	0	0.00	6	43.13	43.85	-6	302	-1.98%
2021/11/08	1	41.70	0	0.00	41.55	1	361	0.28%
2021/11/05	4	41.65	0	0.00	41.70	4	365	1.09%
2021/10/12	1	39.70	0	0.00	39.70	1	527	0.19%
2021/10/08	0	0.00	3	41.05	41.05	-3	529	-0.57%
2021/10/06	1	39.15	2	39.00	38.75	-1	547	-0.18%
2021/10/05	1	38.20	0	0.00	39.20	1	556	0.18%
2021/10/04	7	39.64	5	38.40	38.40	2	553	0.36%
2021/10/01	8.4	39.67	0	0.00	39.65	8.4	551	1.52%
2021/09/29	1	40.45	0	0.00	40.30	1	557	0.18%
2021/09/22	1	40.60	0	0.00	40.70	1	581	0.17%
2021/09/10	0	0.00	23	43.04	43.00	-23	592	-3.88%
2021/09/09	3	42.30	0	0.00	42.60	3	593	0.51%
2021/09/07	1	42.00	0	0.00	42.40	1	605	0.17%
2021/08/23	0	0.00	0.1	41.25	41.00	-0.1	628	-0.02%
2021/08/20	0.1	39.90	0.3	39.90	39.55	-0.2	628	-0.03%
2021/08/19	1	40.00	0	0.00	39.90	1	623	0.16%
2021/08/17	0	0.00	5	42.00	41.15	-5	602	-0.83%
2021/08/13	5.3	44.15	10	42.95	42.65	-4.7	587	-0.80%
2021/08/12	12	45.48	0	0.00	45.50	12	565	2.12%
2021/08/11	0	0.00	17	48.08	47.60	-17	545	-3.11%
2021/07/28	6	52.08	0	0.00	51.50	6	666	0.90%
2021/07/27	4	53.00	0	0.00	53.10	4	679	0.59%
2021/07/22	7	52.33	0	0.00	52.10	7	668	1.05%
2021/07/16	0	0.00	2.1	53.93	53.80	-2.1	889	-0.23%
2021/07/15	2	51.55	0	0.00	51.60	2	920	0.22%
2021/07/13	0	0.00	8	51.80	51.20	-8	963	-0.83%
2021/07/12	6	50.75	6	50.60	50.60	0	960	0.00%
2021/07/08	0.1	50.20	2	50.10	50.00	-2	978	-0.20%
2021/07/07	3	51.20	4	50.20	50.20	-1	999	-0.10%
2021/07/02	0	0.00	5	50.20	50.60	-5	1,035	-0.48%
2021/07/01	1	49.80	0	0.00	49.60	1	1,046	0.10%
2021/06/30	2	49.90	7	49.94	50.00	-5	1,048	-0.48%
2021/06/29	2	49.70	2	49.73	49.60	0	1,059	0.00%
2021/06/28	0	0.00	2	50.15	50.00	-2	1,117	-0.18%
2021/06/25	6	50.10	6	50.10	50.10	0	1,127	0.00%
2021/06/24	3	49.58	3	50.33	50.20	0	1,162	0.00%
2021/06/22	5	49.85	5	48.75	48.75	0	1,174	0.00%
2021/06/18	0	0.00	5	50.10	50.10	-5	1,186	-0.42%
2021/06/11	1	48.15	0	0.00	47.25	1	1,273	0.08%
2021/06/03	5	45.80	0	0.00	46.85	5	1,621	0.31%
2021/06/02	0	0.00	5	46.70	46.70	-5	1,633	-0.31%
2021/05/17	10	39.80	3	39.60	39.60	7	1,677	0.42%
2021/05/11	0	0.00	0.4	45.00	44.70	-0.4	1,637	-0.02%
2021/05/06	0	0.00	7	49.95	49.95	-7	1,598	-0.44%
2021/05/05	0	0.00	0.3	50.00	49.90	-0.3	1,591	-0.02%
2021/04/29	5	57.10	5	56.50	56.50	0	1,557	0.00%
2021/04/27	5	56.60	5	57.50	57.50	0	1,566	0.00%
2021/04/26	5	57.70	5	57.20	57.20	0	1,557	0.00%
2021/04/23	10	59.30	11	61.44	58.20	-1	1,550	-0.06%
2021/04/22	1	58.40	14	60.26	58.50	-13	1,438	-0.90%
2021/04/20	1	59.60	0	0.00	58.40	1	1,325	0.08%
2021/04/19	0	0.00	16	57.94	58.70	-16	1,314	-1.22%
2021/04/15	3	55.27	3	56.30	56.30	0	1,292	0.00%
2021/04/14	5	54.30	3	52.40	55.60	2	1,291	0.15%
2021/04/12	6	57.50	6	56.60	56.60	0	1,278	0.00%
2021/04/09	5	59.00	5	58.10	58.10	0	1,271	0.00%
2021/04/01	10	57.85	10	57.50	57.50	0	1,257	0.00%
2021/03/30	11	58.85	10	58.90	58.90	1	1,202	0.08%
2021/03/29	0	0.00	1	59.10	58.90	-1	1,207	-0.08%
2021/03/25	2	56.90	2	56.20	56.20	0	1,188	0.00%
2021/03/23	10	58.60	10	57.60	57.60	0	1,182	0.00%
2021/03/22	5	57.80	6	58.23	58.30	-1	1,185	-0.08%
2021/03/19	9	58.32	7	58.20	58.20	2	1,185	0.17%
2021/03/18	6	58.02	9.1	58.83	59.30	-3.1	1,197	-0.25%
2021/03/17	8	57.61	7	58.07	58.00	1	1,167	0.09%
2021/03/16	6	59.10	8	57.94	57.90	-2	1,182	-0.17%
2021/03/15	2	59.90	1	59.70	59.50	1	1,177	0.08%
2021/03/12	4	59.40	8	59.64	59.00	-4	1,105	-0.36%
2021/03/11	0	0.00	1	56.70	56.30	-1	976	-0.10%
2021/03/10	14	53.92	12	54.41	54.70	2	935	0.21%
2021/03/09	5	51.90	5	52.40	52.40	0	911	0.00%
2021/03/08	0	0.00	1	53.30	53.10	-1	937	-0.11%
2021/02/26	6	52.20	1	52.00	52.10	5	1,051	0.48%
2021/02/25	0	0.00	7	52.80	53.10	-7	1,071	-0.65%
2021/02/23	7	53.94	0	0.00	53.90	7	1,117	0.63%
2021/02/22	0	0.00	2.1	52.90	52.90	-2.1	1,121	-0.19%
2021/02/19	0	0.00	6	52.20	52.30	-6	1,118	-0.54%
2021/02/17	1	50.50	0	0.00	51.00	1	1,147	0.09%
2021/01/28	0	0.00	1	48.90	48.40	-1	1,268	-0.08%
2021/01/26	1	50.10	0	0.00	48.90	1	1,297	0.08%
2021/01/25	1	50.20	0	0.00	50.20	1	1,312	0.08%
2021/01/20	7	50.33	8	48.65	48.65	-1	1,364	-0.07%
2021/01/18	1	50.30	6	50.28	51.40	-5	1,389	-0.36%
2021/01/15	9	52.64	1	54.00	50.70	8	1,388	0.58%
2021/01/11	5	54.40	5	55.20	55.80	0	1,715	0.00%
2021/01/06	1	55.00	0	0.00	53.80	1	1,781	0.06%
2021/01/05	7	56.19	0	0.00	56.20	7	1,814	0.39%
2021/01/04	1	56.60	3	55.30	56.80	-2	1,833	-0.11%
2020/12/29	0	0.00	1	54.80	54.40	-1	1,885	-0.05%
2020/12/25	1	54.60	0	0.00	54.10	1	1,910	0.05%
2020/12/22	1	53.80	15	53.78	53.00	-14	1,976	-0.71%
2020/12/17	1	54.00	0	0.00	53.70	1	2,076	0.05%
2020/12/16	15	53.90	0	0.00	54.40	15	2,173	0.69%
2020/12/11	5	55.40	1	53.80	53.60	4	2,258	0.18%
2020/12/08	5	57.50	5	57.30	57.30	0	2,431	0.00%
2020/12/07	6	58.00	0	0.00	58.10	6	2,551	0.24%
2020/12/03	1	59.70	6	59.30	59.30	-5	2,599	-0.19%
2020/12/02	6	59.80	1	61.10	59.80	5	2,656	0.19%
2020/11/30	5	61.00	0	0.00	60.00	5	2,808	0.18%
2020/11/25	0	0.00	3	60.00	60.00	-3	3,134	-0.10%
2020/11/23	0	0.00	2	60.30	59.00	-2	3,559	-0.06%
2020/11/12	3	55.00	0	0.00	55.80	3	4,716	0.06%
2020/11/11	1	57.00	5	57.06	57.20	-4	4,929	-0.08%
2020/11/10	1	55.70	0	0.00	55.40	1	5,216	0.02%
2020/11/04	2	53.70	0	0.00	54.10	2	5,377	0.04%
2020/11/03	0	0.00	2	54.20	54.60	-2	5,427	-0.04%
2020/10/26	3	56.60	0	0.00	56.50	3	5,617	0.05%
2020/10/23	2	58.00	0	0.00	58.30	2	5,594	0.04%
2020/10/22	1	57.20	0	0.00	57.80	1	5,585	0.02%
2020/10/21	4	59.75	0	0.00	59.00	4	5,564	0.07%
2020/10/20	1	61.20	0	0.00	60.80	1	5,533	0.02%
2020/10/19	0	0.00	1	57.30	62.00	-1	5,309	-0.02%
2020/10/15	1	58.50	2	58.65	58.90	-1	5,214	-0.02%
2020/10/12	1	56.10	0	0.00	55.90	1	5,136	0.02%
2020/10/08	1	58.50	0	0.00	58.50	1	5,107	0.02%
2020/10/05	0	0.00	1	58.00	58.60	-1	5,033	-0.02%
2020/09/29	3	57.80	0	0.00	56.40	3	5,029	0.06%
2020/09/24	0	0.00	1	59.50	58.10	-1	4,952	-0.02%
2020/09/23	3	60.70	1	61.10	60.00	2	4,919	0.04%
2020/09/22	0	0.00	0.4	61.30	61.60	-0.4	4,905	-0.01%
2020/09/21	14	61.04	13	62.16	60.90	1	4,844	0.02%
2020/09/17	5	64.40	0	0.00	64.40	5	4,720	0.11%
2020/09/16	1	66.00	0	0.00	64.40	1	4,692	0.02%
2020/09/15	0	0.00	6	69.17	67.10	-6	4,616	-0.13%
2020/09/14	1	67.00	0	0.00	68.70	1	4,513	0.02%
2020/09/11	1	66.10	2	68.60	66.20	-1	4,457	-0.02%
2020/09/10	0	0.00	3	67.30	66.90	-3	4,349	-0.07%
2020/09/07	0	0.00	2	67.00	64.80	-2	4,147	-0.05%
2020/09/04	1	64.00	2	66.50	66.90	-1	4,093	-0.02%
2020/09/03	1	66.50	2	67.20	65.50	-1	4,017	-0.02%
2020/09/02	0	0.00	1	67.00	67.80	-1	3,910	-0.03%
2020/09/01	8	70.39	3.2	68.47	68.10	4.8	3,833	0.13%
2020/08/31	3	71.40	2	73.90	69.80	1	3,714	0.03%
2020/08/28	1	68.80	2	68.65	68.70	-1	3,505	-0.03%
2020/08/27	0	0.00	6	70.37	69.70	-6	3,400	-0.18%
2020/08/26	16	67.88	24	68.26	66.60	-8	3,042	-0.26%
2020/08/25	1	65.50	5	60.08	65.50	-4	2,696	-0.15%
2020/08/24	5	58.26	6	59.40	59.60	-1	2,505	-0.04%
2020/08/21	6	61.32	0	0.00	61.00	6	2,402	0.25%
2020/08/19	0	0.00	12	60.91	60.70	-12	2,152	-0.56%
2020/08/18	7	62.64	8	63.39	63.50	-1	2,035	-0.05%
2020/08/17	5	59.30	12	58.27	61.00	-7	1,762	-0.40%
2020/08/14	9	56.83	0	0.00	56.00	9	1,535	0.59%
2020/08/13	0	0.00	50	52.82	52.90	-50	1,232	-4.06%
2020/08/10	10	47.73	13	46.33	47.00	-3	1,039	-0.29%
2020/08/07	6	48.77	4	48.90	49.50	2	978	0.20%
2020/08/05	0	0.00	2	47.13	46.50	-2	892	-0.22%
2020/07/31	10	45.64	13	46.91	46.25	-3	828	-0.36%
2020/07/30	0	0.00	4	43.89	44.20	-4	683	-0.58%
2020/07/24	0	0.00	1	43.20	41.95	-1	637	-0.16%
2020/07/23	0	0.00	1	44.00	43.00	-1	621	-0.16%
2020/07/15	0	0.00	1	39.35	39.15	-1	564	-0.18%
2020/07/14	1	39.60	0	0.00	39.30	1	568	0.18%
2020/07/13	3	39.85	0	0.00	39.80	3	568	0.53%
2020/07/10	6	40.34	7	39.93	39.85	-1	568	-0.18%
2020/07/09	0	0.00	1	42.70	42.35	-1	557	-0.18%
2020/07/08	0	0.00	3	41.68	43.85	-3	544	-0.55%
2020/06/29	0	0.00	3	39.47	39.20	-3	496	-0.60%
2020/06/19	25	38.01	5	37.95	37.95	20	500	4.00%
2020/06/08	3	40.85	3	41.03	40.85	0	595	0.00%
2020/06/05	1	40.95	0	0.00	40.95	1	589	0.17%
2020/06/04	2	41.25	0	0.00	41.30	2	594	0.34%
2020/05/28	0	0.00	2	40.20	40.05	-2	597	-0.33%
2020/05/26	5	39.85	16	39.80	39.70	-11	624	-1.76%
2020/05/25	6	39.31	5	39.70	39.80	1	621	0.16%
2020/05/22	7	40.60	0	0.00	40.15	7	620	1.13%
2020/05/21	5	41.61	2	42.10	42.00	3	613	0.49%
2020/05/20	0.5	40.50	0	0.00	40.50	0.5	601	0.08%
2020/05/18	2	39.40	0	0.00	38.90	2	604	0.33%
2020/05/08	0	0.00	2.5	40.04	40.60	-2.5	620	-0.40%
2020/05/07	0	0.00	3	38.08	38.45	-3	602	-0.50%
2020/05/05	1	38.75	8	37.90	37.85	-7	617	-1.13%
2020/05/04	6	36.11	6	36.95	38.25	0	613	0.00%
2020/04/06	5	30.20	5	30.20	30.35	0	859	0.00%
2020/04/01	0	0.00	3	30.10	30.20	-3	873	-0.34%
2020/03/31	7	30.12	8	29.89	29.85	-1	923	-0.11%
2020/03/13	2	32.00	0	0.00	32.40	2	907	0.22%
2020/03/12	1	36.95	0	0.00	35.50	1	891	0.11%
2020/03/05	0	0.00	1	41.60	41.70	-1	877	-0.11%
2020/02/21	0	0.00	1	43.25	43.15	-1	848	-0.12%
2020/02/18	1	42.90	0	0.00	42.80	1	842	0.12%
2020/02/13	5	42.50	5	42.45	42.45	0	853	0.00%
2020/02/05	1	41.30	0	0.00	40.65	1	857	0.12%
2020/02/04	1	41.00	0	0.00	41.15	1	859	0.12%
2020/01/31	1	41.60	0	0.00	42.30	1	854	0.12%
2020/01/30	2	43.75	0	0.00	43.75	2	855	0.23%
2020/01/20	0	0.00	1	48.60	48.60	-1	867	-0.12%
2020/01/09	0	0.00	1	49.65	49.25	-1	971	-0.10%
2020/01/08	0	0.00	4	49.38	49.35	-4	1,007	-0.40%
2020/01/07	5	51.10	5	50.00	50.00	0	1,040	0.00%
2019/12/31	3	52.60	0	0.00	53.00	3	1,057	0.28%
2019/12/27	7	52.00	7	51.80	51.80	0	1,072	0.00%
2019/12/13	5	48.45	5	48.95	48.95	0	1,054	0.00%
2019/12/05	0	0.00	1	47.15	47.10	-1	1,064	-0.09%
2019/12/02	5	46.10	5	45.90	45.90	0	1,084	0.00%
2019/11/12	6	47.60	6	47.85	48.00	0	1,171	0.00%
2019/11/11	15	48.46	15	48.17	47.60	0	1,174	0.00%
2019/11/07	3	49.40	0	0.00	49.40	3	1,167	0.26%
2019/11/06	5	51.00	10	50.30	50.30	-5	1,157	-0.43%
2019/10/31	11	51.13	10	50.10	50.10	1	1,154	0.09%
2019/10/29	5	52.60	5	51.60	51.60	0	1,143	0.00%
2019/10/28	1	53.70	1	53.00	52.90	0	1,133	0.00%
2019/10/24	1	52.40	1	52.40	52.40	0	1,109	0.00%
2019/10/23	12	52.63	10	52.00	52.00	2	1,107	0.18%
2019/10/16	1	52.00	10	53.20	52.30	-9	1,073	-0.84%
2019/10/15	2	52.90	2	53.05	52.60	0	1,056	0.00%
2019/10/14	10	51.00	10	51.60	51.60	0	1,020	0.00%
2019/10/09	5	51.98	1	51.80	51.80	4	997	0.40%
2019/10/08	0	0.00	2	52.00	52.10	-2	982	-0.20%
2019/10/07	1	50.50	0	0.00	50.20	1	962	0.10%
2019/10/04	1	50.40	2	50.85	50.60	-1	998	-0.10%
2019/10/03	8	51.98	5	52.72	50.90	3	988	0.30%
2019/10/02	5	50.84	6	50.94	51.90	-1	898	-0.11%
2019/10/01	1	48.80	1	49.25	48.85	0	826	0.00%
2019/09/27	5	48.53	5	47.70	47.70	0	827	0.00%
2019/09/26	5	48.70	5	48.50	48.50	0	844	0.00%
2019/09/24	0	0.00	2	49.20	49.05	-2	1,005	-0.20%
2019/09/23	10	49.50	10	49.40	49.40	0	1,003	0.00%
2019/09/19	0	0.00	0.1	49.70	49.90	-0.1	1,002	-0.01%
2019/09/18	1	49.00	0	0.00	48.75	1	1,000	0.10%
2019/09/17	10	49.78	12	49.46	49.35	-2	1,004	-0.20%
2019/09/16	3	49.43	0	0.00	50.00	3	1,028	0.29%
2019/09/10	12	48.13	12	47.67	47.70	0	1,052	0.00%
2019/09/09	10	49.25	0	0.00	48.80	10	1,045	0.96%
2019/09/05	6	48.98	1	49.40	48.90	5	1,032	0.48%
2019/08/28	0	0.00	0.1	46.85	46.85	-0.1	1,029	-0.01%
2019/08/27	0	0.00	1	46.20	46.15	-1	1,041	-0.10%
2019/08/26	0	0.00	1	46.45	45.75	-1	1,046	-0.10%
2019/08/22	1	47.50	1	47.40	47.45	0	1,070	0.00%
2019/08/08	5	44.75	6	45.07	45.05	-1	1,132	-0.09%
2019/08/06	1	43.20	0	0.00	44.50	1	1,192	0.08%
2019/08/05	1	45.05	0	0.00	45.00	1	1,201	0.08%
2019/07/30	1	47.10	0	0.00	47.00	1	1,238	0.08%
2019/07/29	10	49.20	10	48.70	48.70	0	1,235	0.00%
2019/07/25	3	48.90	0	0.00	49.00	3	1,246	0.24%
2019/07/24	1	48.55	0	0.00	48.95	1	1,246	0.08%
2019/07/23	2	52.50	0	0.00	52.10	2	1,232	0.16%
2019/07/22	1	51.30	0	0.00	51.60	1	1,218	0.08%
2019/07/12	5	52.00	5	51.90	51.90	0	1,246	0.00%
2019/07/11	10	52.44	16	52.00	52.00	-6	1,253	-0.48%
2019/07/10	10	50.40	10	51.90	52.60	0	1,249	0.00%
2019/07/08	0	0.00	2	51.80	52.30	-2	1,215	-0.16%
2019/07/05	0	0.00	6	52.00	52.00	-6	1,223	-0.49%
2019/07/03	10	52.20	0	0.00	52.10	10	1,287	0.78%
2019/07/02	2	53.80	2	54.70	53.70	0	1,299	0.00%
2019/06/25	1	49.85	0	0.00	49.50	1	1,632	0.06%
2019/06/21	1	50.40	0	0.00	50.50	1	1,812	0.06%
2019/06/20	10	48.10	11	49.79	50.40	-1	1,813	-0.06%
2019/06/14	12	47.86	12	47.50	47.50	0	1,957	0.00%
2019/06/13	2	47.35	2	47.60	47.60	0	2,010	0.00%
2019/06/12	12	48.24	12	47.65	47.65	0	2,036	0.00%
2019/06/11	11	46.70	11	47.85	48.30	0	2,153	0.00%
2019/06/06	12	46.93	12	46.30	46.30	0	2,180	0.00%
2019/06/04	10	45.20	10	46.70	46.70	0	2,193	0.00%
2019/05/31	2	46.70	2	46.80	46.80	0	2,334	0.00%
2019/05/30	10	46.20	10	46.80	46.80	0	2,348	0.00%
2019/05/23	1	45.95	0	0.00	45.60	1	2,644	0.04%
2019/05/16	0	0.00	1	51.00	50.70	-1	3,340	-0.03%
2019/05/15	1	51.80	0	0.00	51.40	1	3,402	0.03%
2019/05/09	10	53.25	10	50.70	50.70	0	3,411	0.00%
2019/05/08	2	53.20	2	54.20	54.00	0	3,403	0.00%
2019/05/06	15	52.83	5	52.90	52.90	10	3,468	0.29%
2019/05/03	10	53.60	10	54.60	54.70	0	3,541	0.00%
2019/04/29	0	0.00	4	52.35	52.20	-4	3,530	-0.11%
2019/04/23	0	0.00	1	57.50	56.60	-1	3,513	-0.03%
2019/04/19	10	58.00	1	57.50	57.20	9	3,508	0.26%
2019/04/18	0	0.00	1	58.00	57.90	-1	3,527	-0.03%
2019/04/15	1	59.30	0	0.00	59.10	1	3,559	0.03%
2019/04/11	0	0.00	8	58.50	58.50	-8	3,574	-0.22%
2019/04/10	1	58.50	0	0.00	58.80	1	3,562	0.03%
2019/04/09	0	0.00	5	61.20	60.30	-5	3,519	-0.14%
2019/04/08	2	61.70	0	0.00	61.70	2	3,489	0.06%
2019/04/02	11	62.00	0	0.00	62.40	11	3,439	0.32%
2019/04/01	2	63.60	0	0.00	62.40	2	3,392	0.06%
2019/03/29	0	0.00	25	60.42	61.10	-25	3,154	-0.79%
2019/03/28	19	59.42	0	0.00	58.70	19	3,055	0.62%
2019/03/26	0	0.00	2	61.00	60.00	-2	2,935	-0.07%
2019/03/25	5	58.30	10	59.10	58.80	-5	2,840	-0.18%
2019/03/22	16	59.81	2	58.20	59.50	14	2,813	0.50%
2019/03/21	14	57.90	4	57.70	57.70	10	2,705	0.37%
2019/03/20	4	58.60	6	58.87	58.80	-2	2,685	-0.07%
2019/03/19	15	59.43	0	0.00	59.30	15	2,687	0.56%
2019/03/07	1	58.40	0	0.00	58.40	1	2,698	0.04%
2019/02/27	10	59.80	0	0.00	59.10	10	2,688	0.37%
2019/02/26	10	59.20	0	0.00	59.90	10	2,680	0.37%
2019/02/25	0	0.00	1	60.00	60.90	-1	2,650	-0.04%
2019/02/22	0	0.00	1	59.80	58.60	-1	2,592	-0.04%
2019/02/21	0	0.00	3	61.70	61.20	-3	2,523	-0.12%
2019/02/20	11	61.73	3	61.27	62.50	8	2,476	0.32%
2019/02/19	1	56.90	3	58.27	59.20	-2	2,392	-0.08%
2019/02/18	0	0.00	32	56.44	56.60	-32	2,141	-1.49%
2019/02/15	0	0.00	20	52.00	51.50	-20	2,041	-0.98%
2019/02/14	0	0.00	1	52.20	52.80	-1	2,144	-0.05%
2019/02/13	1	51.70	1	52.00	51.20	0	2,258	0.00%
2019/01/28	10	49.20	10	48.90	48.90	0	2,239	0.00%
2019/01/25	1	49.95	0	0.00	49.55	1	2,244	0.04%
2019/01/24	2	49.50	10	49.60	49.50	-8	2,204	-0.36%
2019/01/17	10	44.72	10	45.30	45.30	0	2,172	0.00%
2018/12/25	1	44.00	0	0.00	44.35	1	2,335	0.04%
2018/12/21	1	44.00	0	0.00	45.90	1	2,357	0.04%
2018/12/19	10	46.30	10	45.70	45.70	0	2,335	0.00%
2018/12/18	22	46.53	20	45.80	45.80	2	2,347	0.09%
2018/12/17	1	48.20	0	0.00	47.90	1	2,357	0.04%
2018/12/14	0	0.00	1	47.45	48.00	-1	2,392	-0.04%
2018/12/12	1	47.30	0	0.00	47.70	1	2,432	0.04%
2018/12/11	10	45.40	10	45.75	45.75	0	2,429	0.00%
2018/12/10	11	47.01	10	45.10	45.10	1	2,454	0.04%
2018/12/07	0	0.00	4	48.80	49.10	-4	2,431	-0.16%
2018/12/06	8	49.73	4	49.25	48.80	4	2,457	0.16%
2018/12/04	10	53.00	10	51.70	51.70	0	2,484	0.00%
2018/11/30	0	0.00	12	51.12	50.80	-12	2,542	-0.47%
2018/11/29	11	51.73	1	51.80	50.60	10	2,518	0.40%
2018/11/28	4	50.28	0	0.00	50.80	4	2,436	0.16%
2018/11/26	1	50.30	0	0.00	50.00	1	2,414	0.04%
2018/11/23	0	0.00	10	47.95	47.80	-10	2,392	-0.42%
2018/11/21	10	49.00	0	0.00	49.70	10	2,452	0.41%
2018/11/20	10	48.30	0	0.00	48.30	10	2,519	0.40%
2018/11/16	1	51.00	1	52.70	51.00	0	2,557	0.00%
2018/11/15	2	50.10	0	0.00	50.20	2	2,472	0.08%
2018/11/12	1	51.60	0	0.00	49.20	1	2,450	0.04%
2018/11/09	0	0.00	15	47.99	50.60	-15	2,373	-0.63%
2018/10/31	0	0.00	1	43.20	43.20	-1	2,781	-0.04%
2018/10/16	0	0.00	1	46.70	45.90	-1	3,453	-0.03%
2018/10/05	0	0.00	2	51.30	51.60	-2	3,429	-0.06%
2018/10/04	0	0.00	1	57.00	57.00	-1	3,353	-0.03%
2018/10/03	0	0.00	2	57.50	57.50	-2	3,351	-0.06%
2018/09/28	3	58.13	0	0.00	57.50	3	3,407	0.09%
2018/09/19	1	58.70	1	59.00	57.60	0	3,491	0.00%
2018/09/12	0	0.00	1	59.00	57.50	-1	3,538	-0.03%
2018/09/10	2	62.20	1	60.10	59.20	1	3,523	0.03%
2018/09/07	2	64.50	0	0.00	64.00	2	3,492	0.06%
2018/09/03	10	70.30	10	68.80	68.80	0	3,867	0.00%
2018/08/31	1	69.00	1	70.00	71.10	0	3,916	0.00%
2018/08/23	1	66.00	2	67.40	66.30	-1	3,822	-0.03%
2018/08/21	2	69.75	0	0.00	69.80	2	3,817	0.05%
2018/08/17	11	69.55	10	69.75	69.00	1	3,815	0.03%
2018/08/16	2	65.70	1	67.80	69.60	1	3,728	0.03%
2018/08/15	12	70.46	0	0.00	67.70	12	3,637	0.33%
2018/08/14	0	0.00	2	70.55	72.50	-2	3,586	-0.06%
2018/08/13	1	71.80	0	0.00	70.00	1	3,544	0.03%
2018/08/10	7	74.53	6	73.17	72.80	1	3,521	0.03%
2018/08/09	0	0.00	1	75.50	75.00	-1	3,532	-0.03%
2018/08/07	6	73.83	1	75.10	75.50	5	3,409	0.15%
2018/08/06	1	72.50	4	72.35	72.90	-3	3,354	-0.09%
2018/08/03	2	70.65	2	70.90	70.50	0	3,310	0.00%
2018/08/02	1	70.20	0	0.00	69.70	1	3,300	0.03%
2018/08/01	3	72.40	6	72.83	72.20	-3	3,287	-0.09%
2018/07/31	1	68.10	1	69.60	72.90	0	3,172	0.00%
2018/07/30	1	65.90	0	0.00	66.30	1	3,113	0.03%
2018/07/23	0	0.00	1	66.00	66.00	-1	3,071	-0.03%
2018/07/16	10	75.80	10	74.20	74.20	0	3,226	0.00%
2018/07/12	1	73.90	1	75.00	75.00	0	3,218	0.00%
2018/07/05	1	79.00	2	77.95	76.40	-1	3,287	-0.03%
2018/07/03	10	84.49	10	82.40	82.40	0	3,310	0.00%
2018/06/29	11	85.17	10	84.00	83.50	1	3,463	0.03%
2018/06/28	13	86.48	0	0.00	85.00	13	3,455	0.38%
2018/06/27	38	86.51	11	88.87	86.70	27	3,429	0.79%
2018/06/25	1	82.10	0	0.00	81.70	1	3,342	0.03%
2018/06/22	2	81.20	3	81.40	82.00	-1	3,398	-0.03%
2018/06/21	6	81.80	2	81.10	81.10	4	3,396	0.12%
2018/06/19	6	84.10	0	0.00	83.30	6	3,431	0.17%
2018/06/15	10	87.20	0	0.00	86.30	10	3,423	0.29%
2018/06/14	1	86.20	0	0.00	87.30	1	3,427	0.03%
2018/06/13	18	86.81	7	90.09	85.00	11	3,478	0.32%
2018/06/12	4	88.70	24	90.75	92.80	-20	3,321	-0.60%
2018/06/11	8	82.40	3	82.70	84.40	5	3,215	0.16%
2018/06/08	12	79.00	4	81.58	79.80	8	3,387	0.24%
2018/06/07	0	0.00	20	80.60	81.10	-20	3,341	-0.60%
2018/06/06	11	75.00	36	76.70	76.70	-25	3,243	-0.77%
2018/06/05	14	74.28	10	74.30	74.30	4	3,220	0.12%
2018/06/01	15	73.29	1	72.60	72.60	14	3,236	0.43%
2018/05/31	9	74.81	0	0.00	73.50	9	3,254	0.28%
2018/05/30	12	71.29	3	72.60	74.10	9	3,281	0.27%
2018/05/29	12	77.19	0	0.00	73.70	12	3,283	0.37%
2018/05/25	5	76.90	12	78.25	77.70	-7	3,269	-0.21%
2018/05/24	5	77.36	0	0.00	77.30	5	3,264	0.15%
2018/05/23	2	77.00	0	0.00	77.10	2	3,381	0.06%
2018/05/18	3	73.20	3	76.40	75.50	0	3,537	0.00%
2018/05/15	10	74.60	0	0.00	74.00	10	3,579	0.28%
2018/05/11	0	0.00	20	72.55	72.20	-20	3,599	-0.56%
2018/05/10	0	0.00	10	69.50	69.90	-10	3,585	-0.28%
2018/05/09	10	71.70	0	0.00	70.70	10	3,596	0.28%
2018/04/24	13	68.53	0	0.00	67.30	13	4,274	0.30%
2018/04/23	7	74.60	0	0.00	74.70	7	4,461	0.16%
2018/04/18	0	0.00	3	83.70	83.70	-3	4,958	-0.06%
2018/04/17	0	0.00	1	81.90	81.70	-1	4,990	-0.02%
2018/04/03	1	82.60	0	0.00	80.80	1	5,541	0.02%
2018/04/02	1	83.80	2	84.00	84.20	-1	5,829	-0.02%
2018/03/31	0	0.00	2	78.20	78.80	-2	5,916	-0.03%
2018/03/28	5	76.50	0	0.00	76.30	5	7,083	0.07%
2018/03/27	0	0.00	1	77.70	77.70	-1	7,222	-0.01%
2018/03/23	2	71.70	0	0.00	72.50	2	7,875	0.03%
2018/03/22	0	0.00	1	76.20	76.40	-1	7,989	-0.01%
2018/03/21	0	0.00	1	80.50	80.80	-1	8,031	-0.01%
2018/03/19	1	85.00	0	0.00	82.10	1	8,372	0.01%
2018/03/15	0	0.00	1	83.20	83.20	-1	8,294	-0.01%
2018/03/14	0	0.00	1	85.00	83.10	-1	8,208	-0.01%
2018/03/13	0	0.00	1	78.00	77.80	-1	8,000	-0.01%
2018/03/12	1	77.50	0	0.00	77.60	1	8,013	0.01%
2018/03/06	0	0.00	1	74.70	75.40	-1	8,217	-0.01%
2018/03/02	1	78.40	0	0.00	77.90	1	8,363	0.01%
2018/03/01	2	77.50	0	0.00	77.80	2	8,515	0.02%
2018/02/27	1	79.70	0	0.00	78.60	1	8,703	0.01%
2018/02/23	2	82.05	1	79.70	80.00	1	9,152	0.01%
2018/02/08	4	70.13	4	70.30	70.00	0	8,981	0.00%
2018/02/06	0	0.00	8	70.19	68.00	-8	8,947	-0.09%
2018/02/05	1	75.90	0	0.00	75.30	1	8,939	0.01%
2018/02/02	1	77.30	1	77.90	78.50	0	8,943	0.00%
2018/02/01	4	79.70	3	80.23	78.50	1	8,976	0.01%
2018/01/31	0	0.00	2	79.85	80.10	-2	8,958	-0.02%
2018/01/30	2	79.70	0	0.00	78.00	2	8,949	0.02%
2018/01/29	1	81.60	1	82.10	81.10	0	9,020	0.00%
2018/01/26	2	76.70	7	77.66	79.50	-5	8,964	-0.06%
2018/01/25	2	80.10	1	81.50	78.20	1	8,852	0.01%
2018/01/24	0	0.00	1	81.10	81.90	-1	8,789	-0.01%
2018/01/23	13	85.62	7	85.40	84.60	6	8,582	0.07%
2018/01/22	1	88.00	8	85.51	87.40	-7	8,466	-0.08%
2018/01/19	7	86.29	1	88.80	85.20	6	8,367	0.07%
2018/01/18	30	94.31	18	94.42	89.50	12	8,184	0.15%
2018/01/17	6	98.22	6	98.85	97.60	0	8,035	0.00%
2018/01/16	18	95.51	24	95.99	95.80	-6	7,777	-0.08%
2018/01/15	8	90.01	7	90.21	89.90	1	7,450	0.01%
2018/01/12	1	87.70	0	0.00	87.90	1	7,351	0.01%
2018/01/11	2	85.40	2	86.10	85.90	0	7,217	0.00%
2018/01/10	0	0.00	1	85.90	85.20	-1	7,196	-0.01%
2018/01/09	1	82.90	1	83.60	85.00	0	7,130	0.00%
2018/01/08	1	88.00	0	0.00	86.20	1	7,061	0.01%
2018/01/05	3	89.50	5	89.38	87.80	-2	6,990	-0.03%
2018/01/04	3	86.33	12	87.03	87.10	-9	6,904	-0.13%
2018/01/03	21	89.96	10	91.10	88.30	11	6,819	0.16%
2018/01/02	9	85.34	9	86.31	85.70	0	6,597	0.00%