台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    90
  • 產業
    上市 汽車類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智伸科 (4551)籌碼相關-合庫-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.002114.00114.50-2201-0.99%
2024/06/072110.5000.00110.0022030.98%
2024/05/2700.0012114.00114.00-12209-5.74%
2024/05/202103.2500.00103.5021821.10%
2024/04/1500.000.2103.50104.00-0.2237-0.06%
2024/03/220.2107.5000.00107.000.22230.07%
2024/03/142103.5000.00104.5022070.96%
2024/02/2600.000.1114.00114.50-0.1182-0.03%
2024/02/201116.0000.00114.0011740.57%
2024/02/1911113.5000.00115.50111656.63%
2023/07/1000.001150.50148.50-1520-0.19%
2023/07/0400.001159.50159.50-1515-0.19%
2023/06/2800.001156.00156.00-1512-0.19%
2023/06/211153.5000.00152.0014790.21%
2023/06/131143.001146.50146.5004610.00%
2023/06/091.1145.4800.00144.501.14420.24%
2023/05/221132.502133.25134.00-1410-0.24%
2023/05/151128.5000.00129.5013930.25%
2023/04/2800.001140.00140.00-1396-0.25%
2023/04/211136.5000.00136.5013850.26%
2023/02/0800.004151.50152.00-4488-0.82%
2023/01/171143.5000.00143.0014810.21%
2022/12/231146.0000.00146.0017990.13%
2022/12/081155.0000.00155.5019470.11%
2022/11/251162.0000.00159.5011,2120.08%
2022/11/1500.001156.50158.50-11,272-0.08%
2022/11/091161.0000.00159.5011,3160.08%
2022/11/0100.001149.50149.50-11,430-0.07%
2022/10/271148.0000.00150.0011,4470.07%
2022/10/133146.003140.00140.0001,5180.00%
2022/10/112155.752152.00151.5001,5010.00%
2022/10/071168.501165.00164.5001,4800.00%
2022/09/131171.501172.50172.5001,6770.00%
2022/09/083167.334166.13169.00-11,640-0.06%
2022/09/071166.5000.00163.5011,5860.06%
2022/08/171154.001153.00153.0001,6280.00%
2022/08/161156.501154.00154.0001,6890.00%
2022/08/151158.001156.50156.5001,7070.00%
2022/08/121161.501161.50161.5001,7260.00%
2022/08/082150.252144.00153.5001,6030.00%
2022/08/031164.501160.50160.5001,5490.00%
2022/08/021163.501164.50164.5001,5390.00%
2022/07/281168.001172.00169.5001,4780.00%
2022/07/2000.002166.50164.50-21,366-0.15%
2022/07/142164.0000.00165.0021,3260.15%
2022/07/1200.002168.50166.50-21,264-0.16%
2022/07/112173.0000.00172.5021,2530.16%
2022/07/0600.002157.50154.00-21,126-0.18%
2022/07/042152.5000.00154.5021,0760.19%
2022/07/0100.002156.50148.50-21,065-0.19%
2022/06/292160.0000.00163.0021,0310.19%
2022/06/2700.003167.00168.00-31,007-0.30%
2022/06/243163.5000.00164.0039700.31%
2022/05/241156.501153.00150.0004510.00%
2022/03/161139.0000.00141.5011910.52%
2021/11/1900.001186.50188.50-1466-0.21%
2021/11/1700.000.1182.00185.00-0.1435-0.02%
2021/11/1100.001171.50171.50-1410-0.24%
2021/10/271184.501183.00177.5004010.00%
2021/10/262179.0000.00175.5023550.56%
2021/09/2800.001160.50160.50-1357-0.28%
2021/09/231164.501165.00166.5003710.00%
2021/09/221160.0000.00160.0013740.27%
2021/09/1500.001171.00171.50-1454-0.22%
2021/09/021166.5000.00162.5014410.23%
2021/07/200.1180.0000.00179.000.15080.02%
2021/03/3000.001190.00188.00-11,021-0.10%
2021/03/2400.003190.67190.00-3989-0.30%
2021/03/052179.0000.00179.0029920.20%
2021/03/0200.000187.00184.0001,0680.00%
2021/02/250198.001198.50194.50-11,090-0.09%
2021/02/0500.002181.50180.50-2998-0.20%
2021/01/2500.001175.00174.50-1985-0.10%
2021/01/141178.5000.00179.0011,0540.09%
2021/01/1300.001180.00182.50-11,067-0.09%
2021/01/121174.0000.00173.0011,0480.10%
2021/01/0800.002182.50181.50-21,022-0.20%
2021/01/072181.0000.00181.0021,0130.20%
2021/01/051183.001184.50186.0009860.00%
2021/01/0400.001181.00180.50-1952-0.11%
2020/12/3100.001170.50171.50-1929-0.11%
2020/12/291169.5000.00168.0019240.11%
2020/12/2300.002171.50172.00-2947-0.21%
2020/12/171174.0000.00174.5011,1130.09%
2020/12/081185.5000.00185.5011,1550.09%
2020/11/301190.501192.50192.5001,1770.00%
2020/11/271192.0000.00191.5011,1810.08%
2020/11/252194.752197.75192.5001,1740.00%
2020/11/161190.0000.00188.5011,3680.07%
2020/11/122196.5000.00192.5021,3920.14%
2020/11/1100.001194.00196.00-11,383-0.07%
2020/11/091188.5000.00186.5011,3730.07%
2020/11/0400.001173.50177.00-11,405-0.07%
2020/10/2600.001187.50182.50-11,377-0.07%
2020/10/211182.0000.00176.0011,3180.08%
2020/10/121172.5000.00172.0011,3260.08%
2020/10/0600.004173.50172.50-41,336-0.30%
2020/10/054172.501168.00172.5031,3570.22%
2020/09/251162.001170.50160.5001,4140.00%
2020/09/242160.501162.00167.5011,4600.07%
2020/09/172199.252196.00196.0001,4070.00%
2020/09/041196.001191.00196.0001,4230.00%
2020/08/312206.0000.00207.5021,4540.14%
2020/08/2800.001215.00215.00-11,487-0.07%
2020/08/2600.002201.00201.00-21,379-0.14%
2020/08/2500.001194.00191.00-11,336-0.07%
2020/08/2000.001172.50172.00-11,313-0.08%
2020/08/191184.0000.00183.0011,3140.08%
2020/08/1300.001192.00188.00-11,318-0.08%
2020/08/061179.001181.00181.5001,2570.00%
2020/07/151170.001170.50170.5001,4250.00%
2020/07/101165.0000.00165.5011,5440.06%
2020/07/081185.0000.00183.5011,5330.07%
2020/07/031200.0000.00189.0011,5740.06%
2020/07/0100.001179.50179.50-11,479-0.07%
2020/06/291174.0000.00172.0011,4830.07%
2020/06/031150.001153.00159.5001,3860.00%
2020/05/2500.004144.75144.50-41,322-0.30%
2020/05/212142.7500.00143.0021,3030.15%
2020/05/202139.0000.00137.0021,2770.16%
2020/05/1800.001122.50126.50-11,240-0.08%
2020/05/151120.5000.00120.5011,2300.08%
2020/05/121134.002136.00134.00-11,199-0.08%
2020/04/221129.501127.00130.0001,1250.00%
2020/04/1600.001136.50136.50-11,210-0.08%
2020/04/151130.0000.00135.0011,1200.09%
2020/04/141123.501125.00123.0001,0860.00%
2020/03/301116.5000.00114.0019290.11%
2020/03/1600.006115.83112.00-6792-0.76%
2020/03/1300.0010116.50121.00-10790-1.27%
2020/03/094148.0000.00144.5048670.46%
2020/03/0400.001149.00152.00-1888-0.11%
2020/03/038153.068154.06152.0008960.00%
2020/02/276163.4200.00152.0069590.63%
2020/02/204174.251172.00171.0031,0070.30%
2020/02/193174.0000.00173.0031,0200.29%
2020/02/121171.0000.00170.5011,0530.09%
2020/01/3000.001179.00178.50-11,083-0.09%
2020/01/141188.001188.00188.0001,0270.00%
2020/01/101175.505175.80177.50-4949-0.42%
2020/01/084169.504170.88170.0009470.00%
2020/01/074171.756171.67171.00-2949-0.21%
2020/01/065170.3010171.90172.50-5959-0.52%
2020/01/032171.005172.00171.00-3970-0.31%
2020/01/027174.145176.30174.0021,0490.19%
2019/12/304173.0000.00171.0041,0880.37%
2019/12/273171.508172.44173.00-51,191-0.42%
2019/12/2500.002167.75167.50-21,324-0.15%
2019/12/2420169.2512166.50167.0081,3890.58%
2019/12/2312175.3812173.08173.0001,4230.00%
2019/12/197180.797181.29178.5001,4080.00%
2019/12/172180.502180.50180.5001,3860.00%
2019/12/163178.333179.50183.0001,3890.00%
2019/12/1000.001180.50181.00-11,415-0.07%
2019/12/093180.5000.00180.0031,4350.21%
2019/12/068181.888185.13181.0001,4370.00%
2019/12/0511183.559184.83182.0021,4150.14%
2019/11/294181.0000.00181.0041,4390.28%
2019/11/202181.0000.00176.0021,6960.12%
2019/11/1900.001182.00185.00-11,737-0.06%
2019/10/311171.501170.50170.0002,0030.00%
2019/10/291190.503185.50177.50-21,977-0.10%
2019/10/2800.001180.50180.50-11,921-0.05%
2019/10/251179.0000.00177.0011,9160.05%
2019/10/221175.001179.00179.0001,8840.00%
2019/10/181176.001177.00173.5001,8770.00%
2019/10/141180.5000.00181.0011,8350.05%
2019/10/083184.832192.50179.5011,8040.06%
2019/10/071180.001180.50180.5001,7130.00%
2019/10/041187.501185.50183.5001,6970.00%
2019/10/034183.884184.38182.5001,6610.00%
2019/10/021177.503176.67181.50-21,555-0.13%
2019/10/0100.001165.00165.00-11,443-0.07%
2019/09/274156.631149.00150.0031,4090.21%
2019/09/2000.001150.50150.00-11,282-0.08%
2019/09/181153.001155.50151.5001,3060.00%
2019/09/171153.501155.00155.5001,2960.00%
2019/09/1200.001161.00160.00-11,284-0.08%
2019/09/032157.001151.00151.0011,1740.09%
2019/08/301156.501160.00155.5001,0950.00%
2019/08/292158.002160.50156.5001,0530.00%
2019/08/284148.003148.17147.5019380.11%
2019/08/271144.501147.50148.5008780.00%
2019/08/263142.003135.00135.0008020.00%
2019/08/232143.502148.00148.0007600.00%
2019/08/2200.001145.00142.50-1727-0.14%
2019/08/163138.832138.75136.0015440.18%
2019/07/251123.0000.00125.5012920.34%
2019/05/1600.001102.00100.50-1421-0.24%
2019/05/151100.5000.00101.0014300.23%
2019/05/071114.501111.50111.5004580.00%
2019/04/2900.001112.50112.00-1526-0.19%
2019/04/251124.0000.00121.5015350.19%
2019/04/181130.001131.00128.5005920.00%
2019/04/1500.001133.00133.00-1551-0.18%
2019/03/271120.502117.50121.00-1482-0.21%
2019/03/262115.5000.00115.0024740.42%
2019/02/131132.501133.50129.5005780.00%
2019/01/2200.001128.50126.50-1526-0.19%
2019/01/212133.501133.50133.0015070.20%
2019/01/151123.502125.25130.50-1419-0.24%
2019/01/0200.002106.50107.00-2365-0.55%
2018/12/282105.0000.00109.0023640.55%
2018/12/241102.501103.00103.0003640.00%
2018/12/211100.501101.50103.0003660.00%
2018/12/0500.002114.25109.50-2364-0.55%
2018/11/292110.5000.00106.5023440.58%
2018/11/2700.00198.8099.10-1318-0.31%
2018/11/19192.0000.0094.5012560.39%
2018/08/1700.00197.6095.80-1271-0.37%
2018/08/15197.401105.0097.2002360.00%
2018/08/141104.0000.00108.0012250.44%
2018/07/271122.0000.00123.0012060.48%
2018/02/2300.001167.00167.00-1264-0.38%
2018/02/091164.0000.00164.5012830.35%
2018/01/1700.001173.50177.50-1306-0.33%
2018/01/161177.5000.00176.5013080.32%
智伸科 相關文章