台耀 (4746)-合庫-新竹券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
1,818張
產業
上市生技醫療類股▼0.94%
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	108.00	105.50	-1	3,878	-0.03%
2024/04/16	0	0.00	0.2	107.00	107.50	-0.2	3,922	0.00%
2024/04/12	0	0.00	1	113.00	113.00	-1	4,080	-0.02%
2024/04/11	1.2	115.33	2	116.75	115.00	-0.9	4,176	-0.02%
2024/04/10	0	0.00	2	115.50	115.50	-2	4,106	-0.05%
2024/04/08	5	105.50	1	110.50	106.00	4	3,973	0.10%
2024/04/03	1	110.50	1	115.00	116.50	0	3,832	0.00%
2024/04/02	0	0.00	1	108.50	110.00	-1	3,794	-0.03%
2024/04/01	3	111.17	1	109.50	111.50	2	3,770	0.05%
2024/03/29	2	109.75	2	107.75	107.50	0	3,744	0.00%
2024/03/28	1	110.50	2	110.25	109.00	-1	3,720	-0.03%
2024/03/27	1	104.00	0	0.00	112.00	1	3,695	0.03%
2024/03/26	0	0.00	1	104.50	103.50	-1	3,591	-0.03%
2024/03/25	1	102.50	1	102.50	102.50	0	3,593	0.00%
2024/03/18	1	100.50	0	0.00	100.50	1	3,778	0.03%
2024/02/27	0	0.00	5	113.50	110.50	-5	4,228	-0.12%
2024/02/26	1	111.00	14	113.00	113.00	-13	4,273	-0.30%
2024/02/22	7	109.36	0	0.00	108.50	7	4,389	0.16%
2024/02/21	6	111.83	0	0.00	112.00	6	4,529	0.13%
2024/02/15	0	0.00	1	109.50	108.50	-1	4,724	-0.02%
2024/02/05	5	112.00	0	0.00	112.50	5	4,749	0.11%
2024/02/02	5	112.00	0	0.00	111.50	5	4,740	0.11%
2024/01/31	3	112.50	0	0.00	112.50	3	4,691	0.06%
2024/01/30	2	114.50	0	0.00	114.00	2	4,668	0.04%
2024/01/29	6	115.50	0	0.00	115.50	6	4,641	0.13%
2024/01/26	0	0.00	1	121.00	117.00	-1	4,593	-0.02%
2024/01/19	18	115.92	17	116.50	116.50	1	4,347	0.02%
2024/01/18	0	0.00	1	113.00	114.50	-1	4,035	-0.02%
2024/01/16	1	104.50	0	0.00	106.00	1	3,725	0.03%
2024/01/11	1	103.50	1	104.00	104.00	0	3,622	0.00%
2024/01/09	0.2	99.10	0	0.00	99.00	0.2	3,488	0.01%
2024/01/08	2	103.50	1	103.00	103.00	1	3,406	0.03%
2023/12/27	0	0.00	4	98.00	98.20	-4	3,040	-0.13%
2023/12/26	4	97.00	0	0.00	96.90	4	3,035	0.13%
2023/12/25	0	0.00	1	95.80	95.20	-1	3,026	-0.03%
2023/12/18	1	102.50	2	101.50	99.70	-1	2,935	-0.03%
2023/12/14	0	0.00	1	97.40	95.80	-1	2,897	-0.03%
2023/12/13	0.5	98.83	0	0.00	96.50	0.5	2,891	0.02%
2023/12/11	0	0.00	0.1	101.50	101.50	-0.1	2,943	0.00%
2023/12/08	0.1	102.50	0	0.00	103.00	0.1	2,974	0.00%
2023/12/07	2.3	104.18	1	103.50	104.50	1.3	2,983	0.04%
2023/12/05	0	0.00	1	107.50	107.00	-1	2,929	-0.03%
2023/12/04	1	106.00	0	0.00	106.00	1	2,938	0.03%
2023/11/29	0	0.00	1	101.50	101.50	-1	2,885	-0.03%
2023/11/28	0	0.00	1.1	101.50	102.50	-1.1	2,953	-0.04%
2023/11/27	2.1	99.74	0.2	102.00	101.00	1.9	2,876	0.07%
2023/11/21	2	99.30	0.1	98.90	98.50	1.9	2,607	0.07%
2023/11/20	5	96.76	6	98.42	99.00	-1	2,504	-0.04%
2023/11/17	3.1	93.63	2	92.40	93.60	1.1	2,340	0.05%
2023/11/14	0	0.00	0.4	87.54	90.80	-0.4	2,220	-0.02%
2023/11/13	0.2	82.00	0	0.00	83.60	0.2	2,285	0.01%
2023/11/07	3	86.50	3	85.80	85.80	0	2,454	0.00%
2023/11/06	0	0.00	2	87.20	87.30	-2	2,563	-0.08%
2023/11/03	1	86.30	0	0.00	86.30	1	2,642	0.04%
2023/11/02	0	0.00	1	87.30	87.40	-1	2,714	-0.04%
2023/10/23	0	0.00	1	82.10	82.10	-1	4,767	-0.02%
2023/10/20	0	0.00	1	78.60	80.00	-1	4,969	-0.02%
2023/10/18	1	78.50	1	79.30	78.80	0	5,673	0.00%
2023/10/16	1	82.30	1	82.00	82.00	0	6,166	0.00%
2023/10/06	1	83.90	0.1	84.40	83.80	1	6,800	0.01%
2023/10/04	1	85.70	0	0.00	86.30	1	7,080	0.01%
2023/10/03	3	86.63	0	0.00	85.90	3	7,333	0.04%
2023/09/28	0	0.00	1	87.50	87.70	-1	7,756	-0.01%
2023/09/27	0	0.00	1	86.50	86.70	-1	7,812	-0.01%
2023/09/21	1	86.40	1	85.60	85.60	0	8,391	0.00%
2023/09/19	1	90.80	0	0.00	88.50	1	9,334	0.01%
2023/09/15	0	0.00	1	93.30	91.70	-1	9,360	-0.01%
2023/09/14	0	0.00	2	93.70	93.40	-2	9,306	-0.02%
2023/09/13	1	91.00	0	0.00	92.30	1	9,252	0.01%
2023/09/12	1	90.20	1	91.20	90.80	0	9,226	0.00%
2023/09/11	2	89.60	0	0.00	88.70	2	9,201	0.02%
2023/09/08	3	90.33	1	90.00	90.00	2	9,148	0.02%
2023/09/07	0	0.00	5	90.64	91.80	-5	9,120	-0.05%
2023/09/06	2	88.05	1	88.70	87.50	1	9,053	0.01%
2023/09/04	1	87.20	0	0.00	86.10	1	9,129	0.01%
2023/09/01	1	87.70	2	89.25	87.70	-1	9,162	-0.01%
2023/08/28	0.1	82.50	0	0.00	83.30	0.1	9,112	0.00%
2023/08/24	0	0.00	1	86.90	85.20	-1	9,171	-0.01%
2023/08/23	0	0.00	3	88.30	86.80	-3	9,203	-0.03%
2023/08/22	5	88.26	0	0.00	88.40	5	9,340	0.05%
2023/08/18	1	88.90	2	90.15	88.50	-1	9,500	-0.01%
2023/08/17	2	89.95	3	89.87	90.50	-1	9,492	-0.01%
2023/08/16	1	84.60	1	86.00	85.40	0	9,357	0.00%
2023/08/15	0	0.00	1	87.00	87.00	-1	9,364	-0.01%
2023/08/14	1.1	87.05	1	86.40	85.80	0.1	9,388	0.00%
2023/08/10	2.1	94.19	1	92.10	92.10	1.1	9,397	0.01%
2023/08/09	0	0.00	2	96.50	95.30	-2	9,309	-0.02%
2023/08/08	2	96.20	3	96.13	95.00	-1	9,264	-0.01%
2023/08/07	1	96.20	21	96.53	97.20	-20	9,249	-0.22%
2023/08/04	12.1	103.93	1	98.90	97.40	11.1	9,165	0.12%
2023/08/02	52	111.57	39.1	113.37	108.00	12.9	8,860	0.15%
2023/08/01	1.1	110.14	9	106.94	111.50	-7.9	8,127	-0.10%
2023/07/31	2	102.00	0	0.00	101.50	2	7,848	0.03%
2023/07/28	0	0.00	1	98.00	97.80	-1	7,967	-0.01%
2023/07/27	1	101.50	3	101.67	101.50	-2	8,353	-0.02%
2023/07/26	1	98.00	0	0.00	97.00	1	8,313	0.01%
2023/07/25	5	99.12	3	100.00	101.00	2	8,235	0.02%
2023/07/24	3	101.50	0	0.00	100.50	3	8,035	0.04%
2023/07/21	1	107.00	4	106.63	102.00	-3	7,834	-0.04%
2023/07/20	11	102.64	6	100.17	99.70	5	7,359	0.07%
2023/07/19	3	101.17	3	103.33	102.50	0	7,126	0.00%
2023/07/18	0	0.00	4	104.00	96.60	-4	6,872	-0.06%
2023/07/17	4	101.00	4	102.00	101.00	0	6,731	0.00%
2023/07/14	8	97.45	5	97.92	98.80	3	6,598	0.05%
2023/07/11	2	97.10	1	98.40	95.30	1	6,303	0.02%
2023/07/10	2	94.40	10	95.69	95.80	-8	6,161	-0.13%
2023/07/07	3	93.53	4	94.18	92.50	-1	5,958	-0.02%
2023/07/06	4	92.93	0.1	92.30	90.60	3.9	5,858	0.07%
2023/07/05	1	89.50	0	0.00	88.70	1	5,761	0.02%
2023/06/30	1	91.30	0	0.00	92.40	1	5,936	0.02%
2023/06/29	1	93.70	3	97.60	91.10	-2	5,938	-0.03%
2023/06/28	18	96.22	11	96.58	95.30	7	5,679	0.12%
2023/06/27	5	92.00	6	96.80	96.80	-1	4,971	-0.02%
2023/06/21	0.1	84.50	0	0.00	83.80	0.1	4,718	0.00%
2023/06/14	0.1	87.20	0	0.00	87.50	0.1	4,745	0.00%
2023/06/12	2	90.40	2	88.10	88.40	0	4,731	0.00%
2023/06/09	2	88.80	3	90.00	90.30	-1	4,710	-0.02%
2023/06/08	2	90.50	1	89.40	88.20	1	4,674	0.02%
2023/06/02	0.2	84.50	0	0.00	83.90	0.2	4,776	0.00%
2023/06/01	0.2	85.00	0	0.00	84.50	0.2	4,791	0.00%
2023/05/31	1	87.00	0	0.00	85.60	1	4,800	0.02%
2023/05/29	0.2	84.00	0	0.00	84.00	0.2	4,846	0.00%
2023/05/26	2.3	88.65	2	87.90	83.80	0.3	4,824	0.01%
2023/05/24	0	0.00	1	91.60	90.80	-1	4,635	-0.02%
2023/05/23	2	89.60	2	89.90	90.40	0	4,615	0.00%
2023/05/19	0	0.00	1	86.00	85.30	-1	4,609	-0.02%
2023/05/17	2	89.60	0	0.00	89.70	2	4,511	0.04%
2023/05/15	3	88.70	3	86.60	86.50	0	4,355	0.00%
2023/05/10	0	0.00	1	91.10	90.70	-1	4,360	-0.02%
2023/05/04	6	96.50	4	95.85	94.40	2	4,560	0.04%
2023/05/03	25	94.04	26	95.84	95.70	-1	4,354	-0.02%
2023/05/02	1	88.80	2	91.25	91.50	-1	3,963	-0.03%
2023/04/27	0	0.00	1	78.20	78.40	-1	3,894	-0.03%
2023/04/18	0	0.00	5	85.70	83.90	-5	4,087	-0.12%
2023/04/13	0	0.00	4	86.25	86.90	-4	4,157	-0.10%
2023/04/12	3	87.07	0	0.00	87.50	3	4,150	0.07%
2023/04/11	5	85.60	1	86.60	87.00	4	4,185	0.10%
2023/04/10	3	85.43	7	85.57	86.00	-4	4,208	-0.10%
2023/04/07	4	79.93	1	79.50	82.90	3	4,270	0.07%
2023/04/06	1	79.00	0	0.00	79.30	1	4,379	0.02%
2023/03/30	0	0.00	1	76.20	75.60	-1	4,640	-0.02%
2023/03/29	0	0.00	1	74.10	73.70	-1	4,937	-0.02%
2023/03/28	0	0.00	4	71.45	72.20	-4	5,298	-0.08%
2023/03/27	1	70.50	0	0.00	72.20	1	6,035	0.02%
2023/03/15	2	68.50	0	0.00	68.60	2	6,766	0.03%
2023/03/10	2	69.50	0	0.00	68.20	2	7,032	0.03%
2023/03/09	4	72.75	0	0.00	71.60	4	7,002	0.06%
2023/03/08	2	77.40	2	76.10	76.10	0	6,936	0.00%
2023/03/02	0	0.00	4	74.10	74.10	-4	6,749	-0.06%
2023/03/01	0	0.00	1	74.00	73.60	-1	6,672	-0.01%
2023/02/23	2	72.40	0	0.00	72.70	2	6,586	0.03%
2023/02/21	2	71.60	0	0.00	72.00	2	6,500	0.03%
2023/02/20	0	0.00	1	70.10	70.20	-1	6,431	-0.02%
2023/02/13	0	0.00	1	68.10	67.90	-1	6,330	-0.02%
2023/02/10	0	0.00	1	70.20	68.40	-1	6,305	-0.02%
2023/02/09	1	69.70	2	69.45	69.70	-1	6,265	-0.02%
2023/02/08	0	0.00	3	69.00	68.40	-3	6,198	-0.05%
2023/02/06	1	71.00	1	71.60	71.10	0	5,986	0.00%
2023/02/03	3	70.07	2	69.85	69.60	1	5,837	0.02%
2023/02/02	1	68.60	10	67.20	68.20	-9	5,730	-0.16%
2023/02/01	0	0.00	10	65.60	65.10	-10	5,649	-0.18%
2023/01/17	0	0.00	4	67.10	67.20	-4	5,425	-0.07%
2023/01/16	0	0.00	1	66.60	66.50	-1	5,364	-0.02%
2023/01/13	5	64.40	0	0.00	64.30	5	5,296	0.09%
2023/01/11	1	64.20	0	0.00	64.20	1	5,154	0.02%
2023/01/06	4	68.30	1	68.00	66.60	3	5,050	0.06%
2022/12/29	0	0.00	10	72.35	73.20	-10	4,739	-0.21%
2022/12/28	21	72.09	20	71.60	71.20	1	4,649	0.02%
2022/12/27	4	73.20	0	0.00	75.20	4	4,499	0.09%
2022/12/26	0	0.00	3	75.00	74.40	-3	4,286	-0.07%
2022/12/23	30	74.61	20	75.20	73.10	10	4,021	0.25%
2022/12/22	25	73.66	25	75.32	75.20	0	3,813	0.00%
2022/12/21	40	76.99	24	77.50	76.70	16	3,526	0.45%
2022/12/20	66	78.42	142	77.93	77.50	-76	3,120	-2.44%	大賣/
2022/12/19	108	77.59	28	77.56	79.20	80	2,683	2.98%	大買/
2022/12/07	1	66.50	2	65.20	65.70	-1	1,072	-0.09%
2022/12/06	1	69.60	1	68.20	69.00	0	979	0.00%
2022/12/05	1	68.90	0	0.00	69.00	1	837	0.12%
2022/12/02	0	0.00	3	63.00	62.80	-3	700	-0.43%
2022/11/17	0	0.00	1	56.60	55.90	-1	907	-0.11%
2022/11/11	0	0.00	1	50.70	50.80	-1	1,081	-0.09%
2022/10/25	1	46.50	0	0.00	46.00	1	1,269	0.08%
2022/09/21	1	53.60	0	0.00	53.60	1	1,241	0.08%
2022/08/24	2	60.55	2	59.90	59.10	0	1,011	0.00%
2022/08/22	1	59.80	3	59.03	59.00	-2	875	-0.23%
2022/08/16	1	54.50	0	0.00	54.40	1	692	0.14%
2022/08/11	1	54.90	1	54.70	53.20	0	664	0.00%
2022/06/17	0	0.00	1	50.60	50.60	-1	1,706	-0.06%
2022/06/16	1	50.60	1	51.50	50.60	0	1,703	0.00%
2022/06/15	1	50.00	0	0.00	50.00	1	1,682	0.06%
2022/05/19	1	49.10	0	0.00	49.15	1	1,643	0.06%
2022/05/17	0	0.00	5	50.16	49.85	-5	1,616	-0.31%
2022/04/29	2	63.90	0	0.00	63.90	2	1,418	0.14%
2022/04/25	2	65.40	4	64.90	63.30	-2	1,289	-0.16%
2022/04/22	2	68.80	0	0.00	66.80	2	1,235	0.16%
2022/04/21	2	69.60	1	68.90	68.20	1	1,187	0.08%
2022/04/20	1	68.90	1	67.80	68.10	0	1,078	0.00%
2022/04/18	3	67.97	0	0.00	65.30	3	889	0.34%
2022/04/15	2	64.40	0	0.00	64.20	2	740	0.27%
2022/04/14	2	59.40	5	61.28	62.00	-3	599	-0.50%
2022/04/12	1	58.50	0	0.00	57.80	1	552	0.18%
2021/12/21	0	0.00	15	58.30	58.70	-15	1,053	-1.42%
2021/12/02	1	55.60	0	0.00	55.40	1	1,110	0.09%
2021/11/24	1	56.00	0	0.00	57.90	1	1,058	0.09%
2021/11/17	0	0.00	10	56.82	57.40	-10	1,035	-0.97%
2021/11/15	1	57.10	0	0.00	57.20	1	1,060	0.09%
2021/11/12	1	58.70	0	0.00	57.60	1	1,088	0.09%
2021/11/11	1	59.30	0	0.00	59.30	1	1,118	0.09%
2021/11/09	1	59.60	0	0.00	60.60	1	1,207	0.08%
2021/11/01	1	58.60	0	0.00	59.40	1	1,529	0.07%
2021/10/29	1	59.50	0	0.00	59.20	1	1,529	0.07%
2021/10/28	1	60.50	0	0.00	60.70	1	1,520	0.07%
2021/10/25	1	57.70	0	0.00	57.80	1	1,540	0.06%
2021/10/22	1	58.20	0	0.00	58.20	1	1,552	0.06%
2021/10/19	2	59.40	0	0.00	59.10	2	1,605	0.12%
2021/09/10	0	0.00	2	66.20	66.00	-2	2,803	-0.07%
2021/09/09	5	65.10	0.1	65.10	65.70	4.9	2,919	0.17%
2021/09/08	0	0.00	0.2	65.90	65.60	-0.2	2,982	-0.01%
2021/09/07	0.2	67.90	0	0.00	67.60	0.2	3,070	0.01%
2021/08/23	0	0.00	0	67.90	68.10	0	3,959	0.00%
2021/08/19	0	0.00	0	66.70	66.70	0	5,388	0.00%
2021/08/13	3	72.10	3	71.30	70.50	0	6,964	0.00%
2021/08/09	0	0.00	13	74.00	74.20	-13	8,252	-0.16%
2021/08/06	0	0.00	0.1	73.50	73.40	-0.1	8,599	0.00%
2021/08/02	0	0.00	1	67.60	70.10	-1	8,805	-0.01%
2021/07/30	1	68.60	1	69.20	68.20	0	8,818	0.00%
2021/07/29	1	68.60	0	0.00	68.50	1	8,864	0.01%
2021/07/28	8	67.00	0	0.00	66.40	8	8,863	0.09%
2021/07/22	1	69.10	0	0.00	69.10	1	8,940	0.01%
2021/07/21	4	71.05	0	0.00	71.20	4	8,925	0.04%
2021/07/20	10	76.50	0	0.00	78.80	10	8,731	0.11%
2021/07/19	1	71.10	0	0.00	71.70	1	8,693	0.01%
2021/07/02	1	75.40	0	0.00	75.30	1	8,879	0.01%
2021/06/25	0	0.00	1	79.90	79.70	-1	8,768	-0.01%
2021/06/24	0	0.00	1.1	81.23	81.10	-1.1	8,851	-0.01%
2021/06/23	4	82.00	1	82.10	82.00	3	8,944	0.03%
2021/06/22	0.2	79.90	1	81.00	78.90	-0.9	9,239	-0.01%
2021/06/21	0	0.00	1	80.00	79.60	-1	9,892	-0.01%
2021/06/18	1	84.30	0	0.00	83.20	1	10,097	0.01%
2021/06/17	2	84.00	2	85.50	84.10	0	10,003	0.00%
2021/06/16	1	87.90	5	84.58	83.60	-4	9,989	-0.04%
2021/06/15	2	93.45	1	89.90	89.50	1	9,956	0.01%
2021/06/11	1	99.00	0	0.00	97.50	1	9,777	0.01%
2021/06/10	0	0.00	2	99.45	100.00	-2	9,674	-0.02%
2021/06/04	0	0.00	6	92.00	91.00	-6	9,457	-0.06%
2021/06/02	0	0.00	1	95.50	92.00	-1	9,474	-0.01%
2021/06/01	1	89.60	2	91.85	97.20	-1	9,441	-0.01%
2021/05/31	3	92.23	2	92.75	93.50	1	9,304	0.01%
2021/05/28	14	103.61	0	0.00	98.30	14	9,140	0.15%
2021/05/27	9	99.22	10	101.49	102.00	-1	8,519	-0.01%
2021/05/26	5	88.50	12	89.70	92.90	-7	7,719	-0.09%
2021/05/25	15	89.13	6.1	91.28	84.50	9	7,515	0.12%
2021/05/24	1	89.00	0	0.00	89.90	1	6,765	0.01%
2021/05/21	3	80.00	1	81.70	81.80	2	6,665	0.03%
2021/05/20	1	72.60	7	73.49	74.40	-6	6,332	-0.09%
2021/05/19	9	69.23	9.1	68.48	67.70	-0.1	6,121	0.00%
2021/05/18	4	70.10	3.4	67.11	69.00	0.7	5,866	0.01%
2021/05/17	2	68.60	1	70.30	70.50	1	5,407	0.02%
2021/05/14	0.4	61.90	1	63.50	64.10	-0.6	5,017	-0.01%
2021/05/13	0.1	57.70	3	57.70	58.30	-2.9	4,590	-0.06%
2021/05/12	1	61.00	0	0.00	56.50	1	4,486	0.02%
2021/05/10	0	0.00	1	60.50	59.80	-1	4,218	-0.02%
2021/04/21	1	59.40	0	0.00	59.40	1	3,837	0.03%
2021/04/20	0	0.00	1	59.60	59.60	-1	3,819	-0.03%
2021/04/09	2	59.50	0	0.00	59.80	2	3,564	0.06%
2021/04/08	0	0.00	7	62.96	59.90	-7	3,508	-0.20%
2021/04/07	0	0.00	3	61.00	61.00	-3	3,241	-0.09%
2021/04/06	0	0.00	1	55.90	55.50	-1	3,180	-0.03%
2021/03/31	1	57.10	1	57.50	56.80	0	3,129	0.00%
2021/03/26	1	55.20	9	55.64	55.00	-8	2,948	-0.27%
2021/03/25	7	59.86	5	61.06	56.20	2	2,836	0.07%
2021/03/24	20	60.14	3	60.70	60.30	17	2,468	0.69%
2021/03/23	2	55.60	3	56.50	56.60	-1	1,750	-0.06%
2021/03/18	5	52.10	0	0.00	52.10	5	1,391	0.36%
2021/03/12	0	0.00	1	49.85	50.10	-1	1,336	-0.07%
2021/03/08	1	48.55	0	0.00	48.20	1	1,267	0.08%
2021/02/24	0	0.00	2	53.50	52.70	-2	1,160	-0.17%
2021/02/23	22	55.45	28	52.37	52.40	-6	1,121	-0.53%
2021/02/22	1	56.30	2	54.20	54.80	-1	1,010	-0.10%
2021/02/19	3	49.12	3	51.57	52.80	0	825	0.00%
2021/02/18	2	48.40	1	47.85	48.60	1	764	0.13%
2021/02/01	0	0.00	2	47.05	46.60	-2	782	-0.26%
2021/01/28	1	46.60	0	0.00	46.85	1	778	0.13%
2021/01/19	0	0.00	36	45.01	44.95	-36	743	-4.84%
2021/01/15	0	0.00	3	45.05	44.85	-3	774	-0.39%
2021/01/13	1	45.85	0	0.00	45.80	1	768	0.13%
2020/12/24	1	46.85	0	0.00	46.90	1	851	0.12%
2020/12/17	0	0.00	1	45.45	45.55	-1	915	-0.11%
2020/12/16	0	0.00	3	44.85	45.55	-3	948	-0.32%
2020/12/11	1	45.55	0	0.00	45.50	1	990	0.10%
2020/12/09	2	47.13	0	0.00	46.35	2	1,010	0.20%
2020/12/07	1	49.65	0	0.00	47.80	1	1,007	0.10%
2020/12/04	0	0.00	2	49.90	49.75	-2	1,028	-0.19%
2020/12/03	1	50.10	2	50.30	50.10	-1	1,135	-0.09%
2020/12/02	2	50.50	3	50.50	50.50	-1	1,215	-0.08%
2020/12/01	0	0.00	3	50.30	50.10	-3	1,298	-0.23%
2020/11/27	0	0.00	7	49.57	49.65	-7	1,306	-0.54%
2020/11/18	1	49.95	0	0.00	49.80	1	1,473	0.07%
2020/10/26	1	49.50	0	0.00	49.25	1	2,509	0.04%
2020/10/05	33	51.30	0	0.00	51.00	33	3,436	0.96%
2020/09/30	3	49.80	0	0.00	50.10	3	3,551	0.08%
2020/09/28	0	0.00	3	49.90	49.90	-3	3,751	-0.08%
2020/09/11	0	0.00	3	50.60	50.70	-3	4,841	-0.06%
2020/09/09	5	52.14	0	0.00	51.80	5	5,724	0.09%
2020/09/08	5	52.70	4	52.50	53.20	1	5,832	0.02%
2020/09/07	5	52.00	0	0.00	50.90	5	5,766	0.09%
2020/09/04	4	51.18	4	51.63	50.00	0	5,753	0.00%
2020/09/02	5	50.70	0	0.00	50.10	5	5,776	0.09%
2020/08/31	6	50.28	0	0.00	50.20	6	5,875	0.10%
2020/08/28	0	0.00	3	51.83	51.20	-3	5,864	-0.05%
2020/08/27	2	50.00	0	0.00	49.85	2	5,857	0.03%
2020/08/25	4	49.95	3	49.47	49.95	1	5,970	0.02%
2020/08/21	1	49.75	0	0.00	50.10	1	6,099	0.02%
2020/08/20	0	0.00	10	50.00	48.80	-10	6,255	-0.16%
2020/08/19	3	53.07	2	53.70	52.30	1	6,433	0.02%
2020/08/18	1	55.50	4	55.38	53.70	-3	6,508	-0.05%
2020/08/17	1	56.60	1	56.60	55.60	0	6,696	0.00%
2020/08/14	10	57.00	2	56.35	57.60	8	6,507	0.12%
2020/08/12	1	52.40	0	0.00	52.00	1	6,539	0.02%
2020/08/07	1	53.80	0	0.00	53.50	1	7,140	0.01%
2020/08/03	5	50.80	5	51.40	52.60	0	8,226	0.00%
2020/07/28	0	0.00	2	47.05	47.65	-2	9,584	-0.02%
2020/07/23	0	0.00	2	52.10	51.80	-2	10,081	-0.02%
2020/07/22	1	53.30	1	52.90	52.70	0	10,260	0.00%
2020/07/20	0	0.00	3	49.50	52.60	-3	10,618	-0.03%
2020/07/15	2	54.70	5	54.00	53.00	-3	10,736	-0.03%
2020/07/14	1	54.60	0	0.00	54.30	1	10,897	0.01%
2020/07/13	8	58.63	0	0.00	57.20	8	10,968	0.07%
2020/07/10	3	57.13	1	57.30	57.10	2	10,869	0.02%
2020/07/09	0	0.00	2	58.35	57.00	-2	10,970	-0.02%
2020/07/07	2	56.15	0	0.00	54.90	2	10,920	0.02%
2020/07/06	1	57.00	1	57.50	57.50	0	10,861	0.00%
2020/07/03	4	57.15	1	56.70	56.40	3	10,769	0.03%
2020/06/23	1	53.70	2	53.70	53.40	-1	10,363	-0.01%
2020/06/22	0	0.00	2	54.45	54.20	-2	10,356	-0.02%
2020/06/19	2	56.35	1	55.60	54.70	1	10,408	0.01%
2020/06/18	0	0.00	16	58.68	57.50	-16	10,387	-0.15%
2020/06/17	13	59.19	13	60.42	59.20	0	10,082	0.00%
2020/06/16	17	56.89	3	55.80	56.80	14	9,681	0.14%
2020/06/15	2	52.85	1	54.50	54.50	1	9,324	0.01%
2020/06/12	1	49.60	0	0.00	49.60	1	9,310	0.01%
2020/06/11	0	0.00	3	51.57	48.80	-3	9,473	-0.03%
2020/06/09	0	0.00	2	51.80	51.60	-2	9,697	-0.02%
2020/06/08	2	51.35	3	51.10	50.10	-1	10,135	-0.01%
2020/06/05	4	49.66	4	50.78	51.20	0	10,311	0.00%
2020/06/01	0	0.00	1	51.00	50.50	-1	10,347	-0.01%
2020/05/29	3	50.80	0	0.00	50.70	3	10,320	0.03%
2020/05/28	1	52.10	1	51.60	51.30	0	10,250	0.00%
2020/05/27	1	52.30	0	0.00	51.30	1	10,160	0.01%
2020/05/26	1	56.00	4	57.73	55.90	-3	9,986	-0.03%
2020/05/22	4	55.45	1	54.80	54.70	3	9,599	0.03%
2020/05/21	3	52.60	4	52.55	52.40	-1	9,285	-0.01%
2020/05/20	1	51.90	2	51.50	52.30	-1	9,224	-0.01%
2020/05/19	3	51.77	6	51.28	51.70	-3	9,118	-0.03%
2020/05/18	0	0.00	2	52.40	51.80	-2	8,972	-0.02%
2020/05/15	2	51.90	1	51.30	51.20	1	8,772	0.01%
2020/05/14	9	57.18	5	53.50	52.60	4	8,634	0.05%
2020/05/13	4	56.30	1	57.20	56.20	3	8,328	0.04%
2020/05/11	6	53.50	5	54.40	51.50	1	7,714	0.01%
2020/05/08	2	55.40	1	55.00	53.30	1	7,397	0.01%
2020/05/07	2	62.00	1	59.10	59.20	1	7,106	0.01%
2020/05/06	1	66.80	4	64.00	60.50	-3	6,729	-0.04%
2020/05/05	7	59.77	0	0.00	60.80	7	6,215	0.11%
2020/04/30	0	0.00	4	50.20	50.30	-4	5,639	-0.07%
2020/04/29	0	0.00	2	47.45	45.75	-2	5,258	-0.04%
2020/04/28	2	47.93	2	48.45	47.25	0	5,191	0.00%
2020/04/24	3	46.63	2	45.60	46.10	1	4,879	0.02%
2020/04/23	7	47.39	4	48.10	48.80	3	4,680	0.06%
2020/04/22	0	0.00	1	44.80	45.40	-1	4,447	-0.02%
2020/04/21	1	44.05	0	0.00	44.10	1	4,312	0.02%
2020/04/20	0	0.00	1	46.90	46.60	-1	4,203	-0.02%
2020/04/17	5	45.70	0	0.00	46.90	5	4,099	0.12%
2020/04/14	0	0.00	7	47.91	49.00	-7	3,581	-0.20%
2020/04/13	8	48.00	1	48.00	48.15	7	3,328	0.21%
2020/04/10	0	0.00	6	42.67	43.80	-6	3,151	-0.19%
2020/04/09	0	0.00	4	40.25	40.15	-4	3,092	-0.13%
2020/04/08	4	39.80	0	0.00	38.40	4	3,057	0.13%
2020/04/07	4	39.85	2	39.95	39.85	2	3,035	0.07%
2020/04/01	0	0.00	3	38.97	38.45	-3	2,980	-0.10%
2020/03/31	0	0.00	1	39.90	37.45	-1	2,956	-0.03%
2020/03/30	1	40.30	0	0.00	39.75	1	2,917	0.03%
2020/03/27	0	0.00	2	37.25	37.25	-2	2,852	-0.07%
2020/03/25	2	31.00	2	31.13	31.60	0	2,803	0.00%
2020/03/24	4	31.31	2	30.95	30.95	2	2,685	0.07%
2020/03/18	1	41.45	0	0.00	40.45	1	2,423	0.04%
2020/03/17	3	47.42	12	44.80	44.35	-9	2,297	-0.39%
2020/03/16	23	53.73	13	49.20	49.20	10	2,097	0.48%
2020/03/13	0	0.00	11	48.13	49.00	-11	1,929	-0.57%
2020/03/12	52	51.15	63	50.80	52.40	-11	1,770	-0.62%
2020/03/11	25	49.70	6	49.69	49.40	19	1,285	1.48%
2020/03/10	9	45.08	9	45.20	45.60	0	1,099	0.00%
2020/03/09	1	48.75	2	48.60	48.75	-1	991	-0.10%
2020/03/06	2	43.80	3	44.20	44.35	-1	921	-0.11%
2020/02/17	0	0.00	1	40.95	40.55	-1	944	-0.11%
2020/02/14	1	40.05	2	40.25	40.20	-1	936	-0.11%
2020/02/11	1	41.35	0	0.00	41.25	1	902	0.11%
2020/02/10	1	41.45	0	0.00	41.35	1	900	0.11%
2020/02/07	2	42.30	0	0.00	42.30	2	898	0.22%
2020/02/06	2	43.75	0	0.00	43.75	2	890	0.22%
2020/02/04	1	41.80	0	0.00	41.80	1	851	0.12%
2020/01/16	1	40.80	1	41.55	41.90	0	782	0.00%
2019/12/20	0	0.00	1	40.90	41.10	-1	775	-0.13%
2019/12/19	1	39.80	0	0.00	39.70	1	749	0.13%
2019/11/22	0	0.00	1	41.75	41.60	-1	346	-0.29%
2019/11/21	1	41.10	1	41.20	42.20	0	333	0.00%
2019/11/11	1	35.70	0	0.00	35.30	1	232	0.43%
2019/10/24	0	0.00	2	37.00	36.95	-2	223	-0.89%
2019/10/03	1	33.40	0	0.00	33.50	1	154	0.65%
2019/09/27	0	0.00	1	33.75	33.30	-1	159	-0.63%
2019/09/19	0	0.00	1	34.95	34.95	-1	171	-0.58%
2019/09/16	1	35.35	0	0.00	35.30	1	173	0.58%
2019/08/29	0	0.00	1	34.50	34.65	-1	188	-0.53%
2019/08/28	0	0.00	2	33.80	34.70	-2	186	-1.07%
2019/08/27	2	33.20	0	0.00	33.30	2	182	1.09%
2019/08/26	1	32.60	0	0.00	32.50	1	181	0.55%
2019/08/23	1	33.20	0	0.00	33.25	1	179	0.56%
2019/08/22	0	0.00	5	33.65	33.55	-5	177	-2.82%
2019/07/02	1	38.90	0	0.00	39.00	1	185	0.54%
2019/05/09	0	0.00	1	39.95	39.95	-1	221	-0.45%
2019/02/21	1	44.50	0	0.00	44.05	1	204	0.49%
2019/01/14	0	0.00	1	39.85	40.00	-1	223	-0.45%
2019/01/08	1	39.45	0	0.00	39.35	1	224	0.44%
2018/11/23	0	0.00	1	38.10	37.30	-1	293	-0.34%
2018/08/15	1	47.30	0	0.00	47.40	1	709	0.14%
2018/08/13	1	52.70	0	0.00	51.50	1	659	0.15%
2018/08/09	0	0.00	1	52.80	53.20	-1	660	-0.15%
2018/08/08	1	53.20	0	0.00	53.00	1	677	0.15%
2018/08/07	0	0.00	4	53.60	53.40	-4	678	-0.59%
2018/08/06	4	54.20	0	0.00	54.10	4	704	0.57%
2018/08/03	1	51.80	1	52.00	52.10	0	691	0.00%
2018/07/04	0	0.00	2	53.70	53.40	-2	920	-0.22%
2018/07/03	2	54.10	0	0.00	53.20	2	1,025	0.19%
2018/06/22	0	0.00	2	54.80	54.60	-2	1,253	-0.16%
2018/06/19	2	56.10	1	56.90	55.50	1	1,306	0.08%
2018/06/14	1	57.40	0	0.00	56.60	1	1,332	0.08%
2018/06/13	0	0.00	1	58.50	57.80	-1	1,383	-0.07%
2018/06/07	3	57.87	0	0.00	57.80	3	1,437	0.21%
2018/05/31	3	56.00	3	56.30	57.00	0	1,473	0.00%
2018/05/21	1	55.60	0	0.00	55.70	1	1,445	0.07%
2018/05/16	0	0.00	1	55.20	54.90	-1	1,428	-0.07%
2018/05/08	2	53.20	2	53.50	53.30	0	1,431	0.00%
2018/04/17	0	0.00	2	60.80	59.60	-2	1,425	-0.14%
2018/04/13	1	65.00	0	0.00	63.40	1	1,459	0.07%
2018/04/12	0	0.00	1	64.60	65.00	-1	1,433	-0.07%
2018/04/11	1	64.80	0	0.00	64.20	1	1,419	0.07%
2018/04/10	0	0.00	2	64.00	64.00	-2	1,381	-0.14%
2018/04/09	4	69.35	0	0.00	69.90	4	1,295	0.31%
2018/03/28	0	0.00	1	61.40	61.00	-1	1,026	-0.10%
2018/03/27	2	62.65	0	0.00	61.40	2	1,006	0.20%
2018/03/19	1	60.80	0	0.00	60.00	1	827	0.12%
2018/02/07	0	0.00	1	53.20	53.10	-1	648	-0.15%
2018/02/06	0	0.00	1	50.30	50.30	-1	642	-0.16%
2018/02/05	0	0.00	3	53.90	53.90	-3	644	-0.47%
2018/02/02	2	54.35	1	54.30	54.30	1	633	0.16%
2018/02/01	2	55.70	0	0.00	55.80	2	615	0.32%
2018/01/31	2	57.30	0	0.00	57.20	2	609	0.33%
2018/01/22	0	0.00	1	60.30	60.30	-1	590	-0.17%
2018/01/17	1	57.10	1	57.90	57.70	0	591	0.00%
2018/01/15	0	0.00	1	59.80	59.20	-1	581	-0.17%
2018/01/12	2	58.55	0	0.00	58.20	2	574	0.35%