遠傳 (4904)-合庫-新竹券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.5
漲跌
▲1.1
漲幅
+1.33%
成交量
18,818張
產業
上市通信網路類股
755人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	7	83.83	83.50	-7	5,352	-0.13%
2024/05/30	6	82.60	0	0.00	82.40	6	5,094	0.12%
2024/05/23	0	0.00	0.1	83.90	84.30	-0.1	5,053	0.00%
2024/05/21	0	0.00	0.2	83.50	83.50	-0.2	5,110	0.00%
2024/05/09	0	0.00	0.2	83.00	83.40	-0.2	5,107	0.00%
2024/05/08	0	0.00	0.9	82.50	82.90	-0.9	5,063	-0.02%
2024/04/29	0	0.00	1	81.00	80.90	-1	4,687	-0.02%
2024/04/17	0	0.00	31	80.41	80.40	-31	4,184	-0.74%
2024/04/15	0	0.00	2	82.50	82.30	-2	4,073	-0.05%
2024/04/08	0	0.00	0.8	81.00	81.50	-0.8	3,809	-0.02%
2024/04/02	1	81.50	0	0.00	81.40	1	3,730	0.03%
2024/03/22	0	0.00	6	79.12	79.20	-6	3,568	-0.17%
2024/03/20	5	77.70	0	0.00	77.80	5	3,635	0.14%
2024/03/19	1	78.20	0	0.00	78.00	1	3,627	0.03%
2024/03/18	0	0.00	1	79.00	78.60	-1	3,578	-0.03%
2024/03/12	0	0.00	2	78.75	78.70	-2	3,652	-0.05%
2024/03/11	0	0.00	2	78.30	78.50	-2	3,703	-0.05%
2024/03/08	0	0.00	1	78.00	77.70	-1	3,800	-0.03%
2024/03/07	1	77.20	0	0.00	77.00	1	4,009	0.02%
2024/03/05	1	77.60	0	0.00	77.20	1	4,276	0.02%
2024/02/29	5.1	77.90	0	0.00	78.70	5.1	4,591	0.11%
2024/02/26	0.1	79.80	0	0.00	79.40	0.1	4,574	0.00%
2024/02/21	0	0.00	6	81.50	82.00	-6	4,573	-0.13%
2024/02/19	0	0.00	1	80.60	80.80	-1	4,536	-0.02%
2024/02/16	1	79.10	0	0.00	79.60	1	4,567	0.02%
2024/01/15	0	0.00	4	81.50	81.20	-4	4,639	-0.09%
2024/01/12	0	0.00	0.5	80.71	81.20	-0.5	4,707	-0.01%
2024/01/10	0	0.00	7	79.80	80.10	-7	4,720	-0.15%
2024/01/09	0	0.00	5	79.70	80.00	-5	4,748	-0.11%
2024/01/05	0	0.00	11	79.13	79.10	-11	4,785	-0.23%
2024/01/04	0	0.00	10	79.10	79.40	-10	4,824	-0.21%
2024/01/03	0	0.00	3	79.40	79.40	-3	4,903	-0.06%
2023/12/22	1	78.50	0	0.00	78.20	1	4,928	0.02%
2023/12/18	0	0.00	2	79.20	80.10	-2	4,818	-0.04%
2023/12/15	2	79.50	0	0.00	79.70	2	4,799	0.04%
2023/12/11	13	80.32	0	0.00	79.80	13	4,674	0.28%
2023/12/08	10	81.30	0	0.00	81.60	10	4,577	0.22%
2023/12/07	1	82.00	0	0.00	82.10	1	4,554	0.02%
2023/12/06	4	82.65	0	0.00	83.00	4	4,496	0.09%
2023/12/05	0	0.00	3	83.00	83.30	-3	4,420	-0.07%
2023/12/01	2	81.70	0	0.00	82.00	2	4,119	0.05%
2023/11/30	0	0.00	22	82.97	82.90	-22	4,028	-0.55%
2023/11/29	0	0.00	3	81.50	81.00	-3	3,736	-0.08%
2023/11/27	0	0.00	6	81.40	80.20	-6	3,507	-0.17%
2023/11/24	0	0.00	4	80.80	79.80	-4	3,411	-0.12%
2023/11/20	8	78.49	0	0.00	78.60	8	3,048	0.26%
2023/11/16	0	0.00	1	79.30	79.30	-1	3,058	-0.03%
2023/11/15	0	0.00	6	79.45	79.20	-6	3,025	-0.20%
2023/11/13	2	78.50	4	78.45	78.80	-2	3,005	-0.07%
2023/11/08	4	78.30	0	0.00	78.30	4	3,056	0.13%
2023/11/06	0	0.00	5	77.98	77.80	-5	3,070	-0.16%
2023/11/03	7	76.97	0	0.00	76.90	7	3,070	0.23%
2023/11/02	0	0.00	4	76.83	76.80	-4	3,071	-0.13%
2023/11/01	0	0.00	2	77.10	76.80	-2	3,110	-0.06%
2023/10/31	0	0.00	1	75.30	75.90	-1	3,106	-0.03%
2023/10/26	0	0.00	1	75.20	74.90	-1	3,127	-0.03%
2023/10/18	0	0.00	1	75.30	75.20	-1	3,211	-0.03%
2023/10/12	0	0.00	9	74.78	74.70	-9	3,362	-0.27%
2023/10/11	0	0.00	7	74.30	74.20	-7	3,446	-0.20%
2023/09/27	1	72.30	0	0.00	72.40	1	3,767	0.03%
2023/09/21	1	72.10	0	0.00	72.10	1	4,226	0.02%
2023/09/19	0	0.00	3	73.33	73.70	-3	4,437	-0.07%
2023/09/15	0	0.00	3	73.57	73.70	-3	4,898	-0.06%
2023/09/13	0	0.00	1	72.40	72.70	-1	5,363	-0.02%
2023/09/12	0	0.00	1	72.30	72.30	-1	5,507	-0.02%
2023/09/07	0	0.00	1	71.50	71.40	-1	5,702	-0.02%
2023/09/06	0	0.00	2	71.20	71.30	-2	5,716	-0.03%
2023/09/01	2	71.05	0	0.00	70.80	2	5,831	0.03%
2023/08/24	1	70.80	0	0.00	70.90	1	6,306	0.02%
2023/08/11	0	0.00	1	72.00	72.10	-1	6,586	-0.02%
2023/08/09	2	71.15	0	0.00	71.50	2	6,598	0.03%
2023/08/08	1	70.50	0	0.00	70.80	1	6,587	0.02%
2023/08/07	1	70.30	0	0.00	70.10	1	6,579	0.02%
2023/08/02	2	70.20	0	0.00	70.30	2	6,507	0.03%
2023/08/01	4	70.93	0	0.00	70.90	4	6,494	0.06%
2023/07/31	6	71.38	0	0.00	71.00	6	6,481	0.09%
2023/07/28	2	71.85	0	0.00	71.90	2	6,489	0.03%
2023/07/26	2	71.75	0	0.00	71.90	2	6,547	0.03%
2023/07/25	0	0.00	2	72.00	72.00	-2	6,556	-0.03%
2023/07/24	1.1	71.78	0	0.00	71.70	1.1	6,616	0.02%
2023/07/21	0	0.00	2	72.40	72.40	-2	6,600	-0.03%
2023/07/19	3	71.33	0	0.00	70.90	3	6,535	0.05%
2023/07/14	0	0.00	20	72.49	71.90	-20	6,441	-0.31%
2023/07/13	1	70.20	0	0.00	70.00	1	6,337	0.02%
2023/07/10	5	69.60	0	0.00	69.60	5	6,291	0.08%
2023/07/07	1	69.50	0	0.00	69.70	1	6,288	0.02%
2023/07/06	7	69.87	0	0.00	69.60	7	6,258	0.11%
2023/07/05	21	71.27	0	0.00	70.40	21	6,170	0.34%
2023/07/04	1	76.80	0	0.00	76.70	1	5,956	0.02%
2023/07/03	4	76.95	0	0.00	77.20	4	5,894	0.07%
2023/06/29	0	0.00	29	78.17	78.30	-29	5,702	-0.51%
2023/06/28	1	77.30	0	0.00	77.30	1	5,637	0.02%
2023/06/27	2	77.00	0	0.00	77.80	2	5,582	0.04%
2023/06/26	4	76.45	0	0.00	76.60	4	5,458	0.07%
2023/06/21	20	77.18	0	0.00	77.00	20	5,364	0.37%
2023/06/20	2	77.95	0	0.00	78.50	2	5,095	0.04%
2023/06/19	0	0.00	2	82.00	82.00	-2	4,728	-0.04%
2023/06/16	5	79.84	0	0.00	79.20	5	4,541	0.11%
2023/06/13	15	79.90	1	79.00	79.70	14	4,449	0.31%
2023/06/06	0	0.00	1	78.30	78.50	-1	4,460	-0.02%
2023/06/01	0	0.00	9	77.91	78.30	-9	4,460	-0.20%
2023/05/31	4	76.63	0	0.00	76.70	4	4,397	0.09%
2023/05/29	1	76.90	0	0.00	77.10	1	4,161	0.02%
2023/05/25	4	77.20	0	0.00	77.70	4	4,116	0.10%
2023/05/09	0	0.00	8	78.20	78.20	-8	4,010	-0.20%
2023/05/02	1	77.00	0	0.00	76.70	1	4,175	0.02%
2023/04/27	0	0.00	1	78.20	78.00	-1	4,242	-0.02%
2023/04/26	1	78.10	0	0.00	78.70	1	4,187	0.02%
2023/04/19	0	0.00	1	77.90	77.50	-1	4,239	-0.02%
2023/03/23	0	0.00	1	72.40	72.50	-1	4,081	-0.02%
2023/03/08	0	0.00	1	70.90	71.00	-1	4,172	-0.02%
2023/03/07	0	0.00	5	70.70	70.80	-5	4,178	-0.12%
2023/03/06	0	0.00	1	70.60	70.30	-1	4,176	-0.02%
2023/03/01	6	68.93	0	0.00	68.60	6	4,232	0.14%
2023/02/20	1	69.40	0	0.00	69.00	1	4,441	0.02%
2023/02/15	1	68.50	0	0.00	68.20	1	4,706	0.02%
2023/02/13	0	0.00	1	69.00	69.20	-1	4,736	-0.02%
2023/02/06	0	0.00	4	67.65	67.30	-4	4,785	-0.08%
2023/02/03	3	67.60	0	0.00	67.50	3	4,802	0.06%
2023/01/31	2	66.70	0	0.00	66.70	2	4,824	0.04%
2023/01/12	4	65.75	0	0.00	65.80	4	4,794	0.08%
2023/01/11	2	66.25	0	0.00	66.10	2	4,771	0.04%
2023/01/10	0	0.00	4	68.15	68.00	-4	4,653	-0.09%
2022/12/05	5	67.20	0	0.00	67.40	5	5,176	0.10%
2022/11/18	0	0.00	3	66.17	66.20	-3	4,928	-0.06%
2022/11/17	3	65.33	0	0.00	65.20	3	4,945	0.06%
2022/11/16	1	66.90	0	0.00	66.20	1	4,809	0.02%
2022/11/15	1	68.10	0	0.00	68.00	1	4,655	0.02%
2022/11/14	1	68.60	0	0.00	68.60	1	4,545	0.02%
2022/10/07	0	0.00	4	68.30	68.30	-4	4,827	-0.08%
2022/10/05	4	69.70	0	0.00	69.50	4	5,049	0.08%
2022/09/02	0	0.00	2	73.55	73.30	-2	5,665	-0.04%
2022/09/01	0	0.00	1	73.00	73.50	-1	5,673	-0.02%
2022/08/24	0	0.00	2	75.10	74.90	-2	5,691	-0.04%
2022/08/23	0	0.00	3	74.10	74.30	-3	5,942	-0.05%
2022/08/22	1	73.70	0	0.00	74.60	1	6,064	0.02%
2022/08/19	1	74.30	0	0.00	74.20	1	6,124	0.02%
2022/08/17	0	0.00	1	75.80	75.50	-1	6,260	-0.02%
2022/08/16	1	75.30	0	0.00	75.40	1	6,318	0.02%
2022/07/19	0	0.00	3	74.90	74.90	-3	7,238	-0.04%
2022/07/15	4	78.25	0	0.00	78.80	4	7,060	0.06%
2022/07/14	1	77.50	0	0.00	78.30	1	7,014	0.01%
2022/07/13	0	0.00	8	82.50	83.00	-8	6,900	-0.12%
2022/07/12	0	0.00	1	83.70	83.20	-1	6,911	-0.01%
2022/07/11	1	83.20	0	0.00	83.30	1	6,908	0.01%
2022/07/08	1	84.70	1	85.90	84.80	0	6,847	0.00%
2022/07/07	1	86.80	0	0.00	86.70	1	6,781	0.01%
2022/07/05	3	87.13	2	87.00	87.00	1	6,530	0.02%
2022/06/28	0	0.00	3	84.03	85.00	-3	6,398	-0.05%
2022/06/24	0	0.00	1	84.80	84.70	-1	6,419	-0.02%
2022/06/15	0	0.00	3	81.70	81.60	-3	6,470	-0.05%
2022/06/14	0	0.00	4	80.80	80.70	-4	6,543	-0.06%
2022/05/30	1	79.60	0	0.00	80.70	1	6,705	0.01%
2022/05/27	6	80.93	0	0.00	80.70	6	6,658	0.09%
2022/05/24	0	0.00	4	80.40	80.40	-4	6,874	-0.06%
2022/05/20	1	82.50	3	82.90	83.00	-2	6,792	-0.03%
2022/05/18	0	0.00	1	82.20	83.10	-1	6,684	-0.01%
2022/05/13	2	81.90	0	0.00	82.20	2	6,580	0.03%
2022/05/10	2	81.70	0	0.00	81.80	2	6,370	0.03%
2022/05/05	1	79.50	0	0.00	80.00	1	6,182	0.02%
2022/05/03	2	80.95	12	80.72	81.00	-10	6,001	-0.17%
2022/04/29	0	0.00	1	82.60	82.80	-1	5,906	-0.02%
2022/04/27	1	81.20	2	81.80	81.40	-1	5,747	-0.02%
2022/04/26	0	0.00	3	79.83	80.50	-3	5,603	-0.05%
2022/04/21	0	0.00	1	77.00	77.10	-1	5,275	-0.02%
2022/04/14	0	0.00	1	74.40	74.10	-1	4,838	-0.02%
2022/04/13	2	75.00	0	0.00	74.70	2	4,805	0.04%
2022/04/12	0	0.00	3	74.77	75.00	-3	4,766	-0.06%
2022/04/08	0	0.00	3	74.10	74.60	-3	4,645	-0.06%
2022/03/30	2	73.50	0	0.00	73.70	2	4,435	0.05%
2022/03/24	2	72.70	0	0.00	73.50	2	4,361	0.05%
2022/03/23	0	0.00	2	72.35	72.50	-2	4,324	-0.05%
2022/03/17	2	74.20	2	73.50	73.50	0	4,141	0.00%
2022/03/16	1	73.80	0	0.00	75.00	1	4,029	0.02%
2022/03/14	0	0.00	3	72.73	73.20	-3	3,861	-0.08%
2022/03/08	1	72.90	3	72.13	73.00	-2	3,709	-0.05%
2022/02/25	0	0.00	5	69.70	69.30	-5	3,322	-0.15%
2022/02/24	1	70.00	0	0.00	70.00	1	3,131	0.03%
2022/02/18	4	68.45	0	0.00	68.60	4	2,965	0.13%
2022/02/16	0	0.00	4	67.30	67.50	-4	2,894	-0.14%
2022/02/15	2	67.00	0	0.00	67.10	2	2,915	0.07%
2022/02/10	0	0.00	2	66.20	66.50	-2	2,978	-0.07%
2022/02/07	0	0.00	2	65.50	65.50	-2	3,010	-0.07%
2022/01/26	0	0.00	20	64.90	65.00	-20	2,947	-0.68%
2022/01/18	0	0.00	1	64.60	64.40	-1	2,938	-0.03%
2022/01/14	0	0.00	1	64.40	64.30	-1	2,941	-0.03%
2022/01/13	0	0.00	1	64.50	64.60	-1	2,968	-0.03%
2022/01/10	0	0.00	1	64.50	64.40	-1	3,000	-0.03%
2022/01/07	0.3	63.60	0	0.00	63.60	0.3	2,993	0.01%
2022/01/06	1	63.50	0	0.00	64.00	1	2,994	0.03%
2021/12/30	20	64.30	0	0.00	64.60	20	3,049	0.66%
2021/12/15	1	63.10	0	0.00	62.90	1	3,072	0.03%
2021/12/07	2	62.50	0	0.00	63.60	2	3,142	0.06%
2021/11/30	4	62.10	0	0.00	61.50	4	3,148	0.13%
2021/11/22	1	63.60	26	63.70	63.40	-25	3,127	-0.80%
2021/11/19	0	0.00	1	64.00	64.10	-1	3,146	-0.03%
2021/11/09	0	0.00	3	62.60	63.00	-3	3,232	-0.09%
2021/11/08	0	0.00	10	62.50	62.60	-10	3,202	-0.31%
2021/11/05	6	61.70	1	61.90	62.00	5	3,167	0.16%
2021/11/02	1	61.50	0	0.00	61.70	1	3,113	0.03%
2021/11/01	1	61.30	0	0.00	61.50	1	3,136	0.03%
2021/10/27	1	61.60	0	0.00	61.50	1	3,163	0.03%
2021/10/20	1	61.30	0	0.00	61.50	1	3,306	0.03%
2021/10/18	1	61.60	0	0.00	61.50	1	3,600	0.03%
2021/10/14	1	61.30	0	0.00	61.30	1	3,730	0.03%
2021/10/13	1	61.30	0	0.00	61.50	1	3,755	0.03%
2021/10/05	2	61.10	0	0.00	61.30	2	3,765	0.05%
2021/09/30	2	61.15	0	0.00	61.50	2	3,745	0.05%
2021/09/24	0	0.00	1	61.00	61.30	-1	3,656	-0.03%
2021/09/22	1	60.50	4	60.55	60.80	-3	3,624	-0.08%
2021/09/08	4	60.50	0	0.00	60.90	4	3,464	0.12%
2021/08/31	1	61.60	0	0.00	61.60	1	3,344	0.03%
2021/08/27	1	61.10	0	0.00	61.20	1	3,254	0.03%
2021/08/26	2	60.90	1	60.90	61.10	1	3,242	0.03%
2021/08/25	0	0.00	1	60.60	60.80	-1	3,229	-0.03%
2021/08/20	5	60.24	0	0.00	60.40	5	3,220	0.16%
2021/08/02	1	60.80	0	0.00	61.50	1	3,574	0.03%
2021/07/30	4	60.50	0	0.00	60.60	4	3,565	0.11%
2021/07/28	2	60.50	0	0.00	60.50	2	3,535	0.06%
2021/07/27	6	60.58	0	0.00	60.70	6	3,562	0.17%
2021/07/26	7	61.13	0	0.00	61.10	7	3,521	0.20%
2021/07/23	1	61.90	0	0.00	61.60	1	3,509	0.03%
2021/07/02	1	64.80	0	0.00	64.70	1	3,236	0.03%
2021/06/30	0	0.00	14	64.90	64.60	-14	3,345	-0.42%
2021/06/23	0	0.00	2	65.20	65.20	-2	3,522	-0.06%
2021/06/11	0	0.00	1	65.60	65.60	-1	3,824	-0.03%
2021/06/09	0	0.00	0.5	65.50	65.60	-0.5	3,871	-0.01%
2021/06/03	0	0.00	1	64.90	65.30	-1	4,042	-0.02%
2021/05/11	0	0.00	1	65.90	65.90	-1	4,176	-0.02%
2021/05/10	0	0.00	5	65.90	66.00	-5	4,126	-0.12%
2021/05/04	0	0.00	0.2	64.30	63.90	-0.2	4,271	0.00%
2021/05/03	0.5	64.90	0	0.00	64.40	0.5	4,237	0.01%
2021/04/23	0	0.00	1	66.30	66.60	-1	4,234	-0.02%
2021/04/20	1	66.10	1	66.20	66.60	0	4,321	0.00%
2021/04/16	0	0.00	1	65.60	65.80	-1	4,335	-0.02%
2021/04/14	0	0.00	1	65.30	65.30	-1	4,365	-0.02%
2021/04/13	0	0.00	2	65.30	65.40	-2	4,366	-0.05%
2021/04/09	1	65.10	0	0.00	65.20	1	4,376	0.02%
2021/04/07	0	0.00	2	65.20	65.50	-2	4,351	-0.05%
2021/03/31	1	64.20	2	64.05	64.10	-1	4,236	-0.02%
2021/03/30	1	63.30	0	0.00	63.80	1	4,207	0.02%
2021/03/26	0	0.00	1	63.40	63.10	-1	4,145	-0.02%
2021/03/25	0.1	63.00	0	0.00	63.20	0.1	4,133	0.00%
2021/03/22	1	62.90	0	0.00	62.90	1	4,123	0.02%
2021/03/18	0	0.00	1	63.50	63.30	-1	3,984	-0.03%
2021/03/12	1	62.80	0	0.00	62.90	1	3,949	0.03%
2021/03/10	1	62.60	0	0.00	63.30	1	3,903	0.03%
2021/03/08	0	0.00	3	62.60	62.10	-3	3,868	-0.08%
2021/03/02	1	62.10	0	0.00	62.00	1	3,963	0.03%
2021/02/26	1	61.80	0	0.00	61.80	1	3,912	0.03%
2021/02/25	1	61.20	0	0.00	61.50	1	3,729	0.03%
2021/02/24	0	0.00	7	60.71	60.80	-7	3,699	-0.19%
2021/02/03	1	59.90	0	0.00	59.90	1	3,617	0.03%
2021/02/01	0	0.00	0.1	60.20	60.00	-0.1	3,569	0.00%
2021/01/29	1	60.00	0	0.00	60.00	1	3,555	0.03%
2021/01/27	1	60.40	0	0.00	60.30	1	3,429	0.03%
2021/01/21	0	0.00	7	60.70	60.40	-7	3,329	-0.21%
2021/01/20	0	0.00	4	61.08	60.30	-4	3,319	-0.12%
2021/01/19	0	0.00	3	61.07	61.00	-3	3,244	-0.09%
2021/01/12	1	62.10	18	62.13	62.00	-17	3,107	-0.55%
2021/01/11	0	0.00	1	61.80	62.00	-1	3,063	-0.03%
2021/01/08	6	61.40	20	61.60	62.00	-14	3,051	-0.46%
2021/01/07	1	61.30	0	0.00	61.40	1	3,027	0.03%
2021/01/06	1	61.00	0	0.00	61.30	1	3,039	0.03%
2021/01/04	10	61.15	0	0.00	61.20	10	3,018	0.33%
2020/12/29	5	61.20	0	0.00	61.40	5	2,965	0.17%
2020/12/25	0.5	61.00	0	0.00	60.80	0.5	2,972	0.02%
2020/12/24	0	0.00	1	61.00	60.70	-1	2,977	-0.03%
2020/12/22	4	61.45	0	0.00	61.10	4	2,951	0.14%
2020/12/18	20	61.20	0	0.00	60.60	20	3,016	0.66%
2020/12/10	1	61.00	0	0.00	61.00	1	2,956	0.03%
2020/12/09	2	61.15	0	0.00	61.00	2	2,941	0.07%
2020/12/08	2	60.95	0	0.00	60.80	2	2,925	0.07%
2020/12/07	1	60.80	1	61.00	61.30	0	2,937	0.00%
2020/12/04	0	0.00	1	61.00	60.80	-1	2,930	-0.03%
2020/12/03	1	60.50	0	0.00	60.50	1	2,979	0.03%
2020/12/01	0	0.00	1	61.60	61.20	-1	2,993	-0.03%
2020/11/24	2	60.90	0	0.00	60.70	2	2,831	0.07%
2020/11/18	1	61.10	0	0.00	61.10	1	2,778	0.04%
2020/11/17	1	60.90	0	0.00	61.00	1	2,761	0.04%
2020/11/16	1	61.60	0	0.00	61.40	1	2,740	0.04%
2020/11/10	0	0.00	1	61.10	61.00	-1	2,696	-0.04%
2020/11/09	1	60.60	0	0.00	60.90	1	2,708	0.04%
2020/10/30	2	60.00	0	0.00	60.00	2	2,720	0.07%
2020/10/29	1	60.00	0	0.00	60.00	1	2,688	0.04%
2020/10/21	5	60.10	2	60.10	60.00	3	2,854	0.11%
2020/10/19	2	60.00	0	0.00	60.00	2	2,899	0.07%
2020/10/15	3	59.90	0	0.00	60.00	3	2,980	0.10%
2020/10/14	0	0.00	0.1	60.80	60.30	-0.1	2,948	0.00%
2020/09/24	3	60.07	0	0.00	60.00	3	3,437	0.09%
2020/09/22	0	0.00	4	61.30	61.10	-4	3,480	-0.11%
2020/09/21	0	0.00	1	61.80	62.00	-1	3,511	-0.03%
2020/09/11	2	62.95	2	62.90	63.00	0	3,569	0.00%
2020/09/07	4	61.83	2	61.60	61.60	2	3,558	0.06%
2020/09/04	2	60.70	0	0.00	60.80	2	3,536	0.06%
2020/09/03	1	61.00	0	0.00	60.80	1	3,551	0.03%
2020/09/02	1	61.00	0	0.00	61.00	1	3,555	0.03%
2020/08/31	0	0.00	2	62.10	61.30	-2	3,503	-0.06%
2020/08/28	2	61.20	0	0.00	61.30	2	3,468	0.06%
2020/08/27	2	61.60	0	0.00	61.50	2	3,475	0.06%
2020/08/25	1	61.90	0	0.00	61.80	1	3,456	0.03%
2020/08/24	1	62.10	0	0.00	62.30	1	3,515	0.03%
2020/08/19	1	62.90	0	0.00	62.80	1	3,512	0.03%
2020/08/17	0	0.00	1	63.20	63.10	-1	3,507	-0.03%
2020/08/14	1	62.60	0	0.00	62.60	1	3,521	0.03%
2020/08/13	0.5	63.50	0	0.00	63.20	0.5	3,521	0.01%
2020/08/12	1	61.80	0	0.00	62.30	1	3,510	0.03%
2020/08/05	0.1	63.00	0	0.00	62.60	0.1	3,465	0.00%
2020/08/03	4	62.30	0	0.00	62.20	4	3,460	0.12%
2020/07/30	1	62.50	0	0.00	62.90	1	3,433	0.03%
2020/07/29	0	0.00	1	62.00	61.90	-1	3,423	-0.03%
2020/07/28	4	61.88	1	61.90	61.60	3	3,430	0.09%
2020/07/27	0	0.00	1	63.80	62.60	-1	3,415	-0.03%
2020/07/24	0.1	63.80	0	0.00	63.50	0.1	3,403	0.00%
2020/07/23	3	63.70	0	0.00	63.70	3	3,402	0.09%
2020/07/22	1	63.80	0	0.00	64.00	1	3,410	0.03%
2020/07/21	2	64.20	0	0.00	64.00	2	3,387	0.06%
2020/07/16	1	65.50	0	0.00	65.30	1	3,363	0.03%
2020/07/14	1	65.90	1	65.90	66.20	0	3,270	0.00%
2020/07/13	1	69.30	8	69.35	69.00	-7	3,223	-0.22%
2020/07/10	0	0.00	2	68.90	68.60	-2	3,117	-0.06%
2020/07/09	1	68.90	0	0.00	68.80	1	3,126	0.03%
2020/07/06	0	0.00	2	70.05	70.30	-2	3,017	-0.07%
2020/07/03	0	0.00	10	69.90	69.40	-10	3,011	-0.33%
2020/07/02	0	0.00	5	69.60	70.60	-5	2,997	-0.17%
2020/07/01	2	69.05	0	0.00	69.20	2	2,966	0.07%
2020/06/30	0	0.00	1	68.20	68.00	-1	2,920	-0.03%
2020/06/24	1	67.10	0	0.00	67.00	1	2,918	0.03%
2020/06/16	0	0.00	2	67.90	67.80	-2	3,119	-0.06%
2020/06/15	4	67.10	1	67.30	67.30	3	3,216	0.09%
2020/06/12	0	0.00	10	67.90	68.00	-10	3,261	-0.31%
2020/06/11	5	68.30	0	0.00	68.00	5	3,383	0.15%
2020/06/09	1	67.90	0	0.00	67.90	1	3,616	0.03%
2020/06/04	10	67.00	1	67.00	66.70	9	3,768	0.24%
2020/06/03	0	0.00	1	66.70	67.00	-1	3,785	-0.03%
2020/05/27	1.1	65.32	0	0.00	65.30	1.1	3,887	0.03%
2020/05/22	10	65.50	0	0.00	65.20	10	4,094	0.24%
2020/05/14	10	65.80	0	0.00	65.90	10	4,269	0.23%
2020/05/06	5	66.80	0	0.00	66.20	5	4,427	0.11%
2020/04/30	0	0.00	1	66.90	66.40	-1	4,533	-0.02%
2020/04/27	0	0.00	5	65.96	66.20	-5	4,687	-0.11%
2020/04/23	4	64.78	0	0.00	64.50	4	4,714	0.08%
2020/04/15	0	0.00	2	65.70	66.10	-2	4,921	-0.04%
2020/04/09	2	63.90	0	0.00	64.00	2	4,921	0.04%
2020/04/07	1	63.90	0	0.00	64.50	1	4,872	0.02%
2020/04/01	2	62.30	0	0.00	62.00	2	4,801	0.04%
2020/03/26	0	0.00	3	64.00	64.30	-3	4,650	-0.06%
2020/03/23	32	60.54	0	0.00	59.70	32	4,559	0.70%
2020/03/20	1	62.10	0	0.00	62.00	1	4,549	0.02%
2020/03/17	0	0.00	3	60.70	62.70	-3	4,270	-0.07%
2020/03/13	2	60.45	1	59.00	62.50	1	4,056	0.02%
2020/03/12	4	64.35	0	0.00	64.50	4	3,890	0.10%
2020/03/10	0	0.00	5	65.22	66.30	-5	3,763	-0.13%
2020/03/06	4	65.87	0	0.00	66.20	4	3,628	0.11%
2020/03/04	0	0.00	1	66.00	66.60	-1	3,532	-0.03%
2020/03/03	1	65.10	1	65.20	65.60	0	3,487	0.00%
2020/03/02	3	65.10	4	65.30	65.00	-1	3,437	-0.03%
2020/02/26	2	65.75	0	0.00	66.00	2	3,490	0.06%
2020/02/25	3	66.30	2	66.40	66.80	1	3,415	0.03%
2020/02/24	8	66.64	0	0.00	66.70	8	3,364	0.24%
2020/02/20	2	67.70	0	0.00	67.60	2	3,266	0.06%
2020/02/13	1	67.50	0	0.00	67.20	1	3,164	0.03%
2020/02/12	6	67.17	0	0.00	67.00	6	3,152	0.19%
2020/02/11	1	67.50	0	0.00	67.40	1	3,129	0.03%
2020/02/10	0	0.00	8	67.40	67.40	-8	3,159	-0.25%
2020/02/07	4	67.40	0	0.00	67.00	4	3,132	0.13%
2020/02/06	1	67.50	0	0.00	67.70	1	3,099	0.03%
2020/02/05	4	67.50	0	0.00	67.60	4	3,036	0.13%
2020/02/04	1	67.40	0	0.00	67.90	1	3,004	0.03%
2020/01/31	2	68.75	0	0.00	68.60	2	2,919	0.07%
2020/01/30	2	69.10	0	0.00	69.00	2	2,865	0.07%
2020/01/20	13	70.73	0	0.00	70.70	13	2,745	0.47%
2020/01/17	2	70.90	0	0.00	70.90	2	2,720	0.07%
2020/01/16	1	70.50	0	0.00	70.30	1	2,682	0.04%
2020/01/15	3	70.53	0	0.00	70.70	3	2,628	0.11%
2020/01/13	2	70.75	0	0.00	71.20	2	2,535	0.08%
2020/01/09	5	71.06	0	0.00	71.00	5	2,468	0.20%
2020/01/08	4	71.50	0	0.00	71.50	4	2,439	0.16%
2020/01/06	1	72.00	0	0.00	72.00	1	2,438	0.04%
2020/01/02	1	72.20	0	0.00	72.30	1	2,467	0.04%
2019/12/31	1	72.10	0	0.00	72.10	1	2,452	0.04%
2019/12/13	0	0.00	1	72.60	72.60	-1	2,385	-0.04%
2019/12/10	3	72.30	0	0.00	72.20	3	2,377	0.13%
2019/11/07	0	0.00	3	74.70	74.90	-3	2,000	-0.15%
2019/10/14	0	0.00	1	72.10	72.10	-1	2,149	-0.05%
2019/10/08	1	72.40	0	0.00	72.20	1	2,152	0.05%
2019/09/03	3	72.70	0	0.00	72.60	3	2,123	0.14%
2019/08/23	1	71.60	0	0.00	72.00	1	2,185	0.05%
2019/08/16	5	71.40	0	0.00	71.40	5	2,327	0.21%
2019/07/18	1	71.60	0	0.00	71.40	1	2,457	0.04%
2019/07/16	5	71.36	0	0.00	71.40	5	2,387	0.21%
2019/07/15	0	0.00	6	76.10	76.00	-6	2,270	-0.26%
2019/07/09	0	0.00	8	77.70	77.50	-8	2,150	-0.37%
2019/06/19	6	77.93	6	78.60	78.50	0	2,206	0.00%
2019/05/27	0	0.00	1	76.90	77.00	-1	2,326	-0.04%
2019/04/01	6	74.00	0	0.00	73.30	6	2,844	0.21%
2019/03/29	0	0.00	3	73.80	74.30	-3	2,811	-0.11%
2019/02/21	4	71.50	0	0.00	71.50	4	3,004	0.13%
2019/02/19	4	71.50	0	0.00	71.50	4	2,951	0.14%
2019/02/14	2	71.25	0	0.00	71.10	2	2,975	0.07%
2018/12/25	1	72.00	0	0.00	72.00	1	2,918	0.03%
2018/10/23	0	0.00	1	72.00	72.40	-1	2,853	-0.04%
2018/10/11	0	0.00	1	73.10	71.80	-1	2,838	-0.04%
2018/09/28	1	72.80	0	0.00	72.80	1	2,893	0.03%
2018/08/17	1	70.10	0	0.00	70.40	1	3,393	0.03%
2018/07/11	1	75.00	0	0.00	75.30	1	4,047	0.02%
2018/04/17	0	0.00	1	77.90	78.00	-1	3,188	-0.03%
2018/03/21	1	74.90	0	0.00	75.00	1	3,313	0.03%
2018/03/07	0	0.00	1.1	74.89	74.50	-1.1	3,518	-0.03%
2018/03/02	1	73.30	0	0.00	73.00	1	3,521	0.03%
2018/01/12	0	0.00	1	75.80	75.50	-1	3,365	-0.03%