正文 (4906)-合庫-新竹券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
38.55
漲跌
▲0.50
漲幅
+1.31%
成交量
9,460張
產業
上市通信網路類股
597人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	38.68	0	0.00	38.55	5	7,214	0.07%
2024/06/13	0	0.00	1	38.95	38.05	-1	7,129	-0.01%
2024/06/11	0	0.00	1	38.25	38.25	-1	6,908	-0.01%
2024/06/07	1	38.35	0	0.00	38.20	1	6,747	0.01%
2024/06/06	2	38.40	6	38.56	38.30	-4	6,627	-0.06%
2024/06/05	2	38.17	4	38.33	37.80	-2	6,419	-0.03%
2024/06/04	5	38.56	5	38.09	38.05	0	6,414	0.00%
2024/06/03	0	0.00	2	37.60	37.70	-2	6,453	-0.03%
2024/05/31	0	0.00	1	37.60	37.00	-1	6,649	-0.02%
2024/05/30	1	38.20	4	38.20	38.00	-3	7,831	-0.04%
2024/05/29	0	0.00	1.1	38.14	38.00	-1.1	8,025	-0.01%
2024/05/28	0	0.00	5	37.78	37.95	-5	7,758	-0.06%
2024/05/27	5.1	37.24	26	36.37	37.35	-20.9	7,378	-0.28%
2024/05/24	0	0.00	4	35.50	35.35	-4	6,845	-0.06%
2024/05/23	0	0.00	0.2	35.10	35.00	-0.2	6,842	0.00%
2024/05/22	203.1	36.12	22	36.25	35.40	181.1	6,864	2.64%	大買/鉅額交易
2024/05/21	4	34.98	0	0.00	35.20	4	6,687	0.06%
2024/05/20	5.2	35.45	0	0.00	35.50	5.2	6,642	0.08%
2024/05/14	1	34.10	0	0.00	34.15	1	6,384	0.02%
2024/05/13	1	33.65	0	0.00	33.90	1	6,420	0.02%
2024/05/10	1.5	33.10	0	0.00	33.40	1.5	6,626	0.02%
2024/05/09	2	33.65	0	0.00	33.30	2	6,780	0.03%
2024/04/29	0	0.00	1	33.20	33.25	-1	7,071	-0.01%
2024/04/25	1	32.65	0	0.00	32.50	1	7,275	0.01%
2024/04/22	1	32.45	0	0.00	32.25	1	7,631	0.01%
2024/04/19	0	0.00	1	32.55	32.20	-1	7,766	-0.01%
2024/04/17	1	33.00	0	0.00	32.95	1	7,742	0.01%
2024/04/16	0	0.00	1	32.60	32.70	-1	7,740	-0.01%
2024/04/12	1	34.55	1	34.60	34.55	0	7,674	0.00%
2024/04/10	0	0.00	2	34.75	34.70	-2	7,709	-0.03%
2024/04/08	0	0.00	1	34.00	34.05	-1	7,608	-0.01%
2024/04/03	1	33.95	0	0.00	33.95	1	7,608	0.01%
2024/04/02	6	34.17	0	0.00	34.10	6	7,621	0.08%
2024/03/29	7	34.00	0	0.00	34.10	7	7,575	0.09%
2024/03/26	9	34.41	0	0.00	34.40	9	7,678	0.12%
2024/03/25	0	0.00	3	35.25	35.30	-3	7,627	-0.04%
2024/03/20	1	35.00	1	35.35	34.90	0	7,731	0.00%
2024/03/19	2	35.10	0	0.00	35.00	2	7,974	0.03%
2024/03/18	0	0.00	2	34.58	35.10	-2	8,333	-0.02%
2024/03/15	4	34.46	0	0.00	34.30	4	8,602	0.05%
2024/03/14	13.5	34.89	0	0.00	34.90	13.5	8,679	0.16%
2024/03/13	5	35.66	0	0.00	35.65	5	8,912	0.06%
2024/03/12	1	36.20	0	0.00	36.15	1	8,880	0.01%
2024/03/11	1.2	36.18	0	0.00	36.15	1.2	8,786	0.01%
2024/03/08	1.4	36.15	1	36.80	35.95	0.4	8,713	0.00%
2024/03/07	4	37.01	1	37.10	36.80	3	8,577	0.03%
2024/03/06	23	38.67	12.2	38.49	38.35	10.8	8,253	0.13%
2024/03/05	62.5	39.88	33	39.31	39.50	29.5	7,969	0.37%
2024/03/04	1.2	37.63	17	37.91	38.70	-15.8	6,493	-0.24%
2024/03/01	1	35.25	0	0.00	35.20	1	5,983	0.02%
2024/02/23	3	36.00	2	35.90	35.90	1	5,955	0.02%
2024/02/22	0	0.00	1	36.45	36.35	-1	6,002	-0.02%
2024/02/21	0	0.00	3	36.15	36.05	-3	5,965	-0.05%
2024/02/20	2	36.15	1	36.00	35.65	1	5,938	0.02%
2024/02/19	4	35.95	0	0.00	35.95	4	5,940	0.07%
2024/01/30	0	0.00	3	35.47	35.75	-3	5,649	-0.05%
2024/01/24	3	36.20	3	35.80	35.80	0	5,703	0.00%
2024/01/23	0	0.00	1.2	35.80	35.90	-1.2	5,671	-0.02%
2024/01/22	3.2	35.91	4	35.55	35.85	-0.8	5,625	-0.01%
2024/01/18	4	35.25	1	34.85	35.20	3	5,445	0.06%
2024/01/16	1	36.00	1	35.15	36.00	0	5,340	0.00%
2024/01/15	1	34.95	0	0.00	35.00	1	5,112	0.02%
2024/01/10	0	0.00	1	33.40	33.45	-1	5,067	-0.02%
2024/01/09	1	33.20	0	0.00	33.25	1	5,131	0.02%
2024/01/08	0	0.00	1	33.70	33.75	-1	5,171	-0.02%
2023/12/29	0	0.00	5	34.55	34.50	-5	5,341	-0.09%
2023/12/27	0	0.00	10	34.55	34.55	-10	5,396	-0.19%
2023/12/26	0	0.00	4	34.85	34.85	-4	5,538	-0.07%
2023/12/22	5	36.00	0	0.00	35.55	5	5,530	0.09%
2023/12/21	0	0.00	3	35.65	35.60	-3	5,535	-0.05%
2023/12/20	3	35.95	0	0.00	35.95	3	5,661	0.05%
2023/12/19	1	35.50	3	35.37	35.60	-2	5,672	-0.04%
2023/12/18	2	35.90	1	36.10	35.80	1	5,740	0.02%
2023/12/15	10	36.11	1	36.65	36.20	9	5,810	0.15%
2023/12/14	3	36.85	8	36.99	36.90	-5	5,830	-0.09%
2023/12/13	5	36.50	5	36.35	36.35	0	5,593	0.00%
2023/12/12	7	35.41	18	35.36	35.75	-11	5,399	-0.20%
2023/12/11	0	0.00	6	34.21	34.30	-6	5,452	-0.11%
2023/12/08	16	35.28	0	0.00	35.70	16	5,430	0.29%
2023/12/05	0	0.00	1	34.00	33.95	-1	5,485	-0.02%
2023/11/29	0	0.00	3	34.15	34.20	-3	6,567	-0.05%
2023/11/27	1	34.10	0	0.00	33.55	1	7,100	0.01%
2023/11/21	3	35.00	3	34.55	34.60	0	9,605	0.00%
2023/11/03	0	0.00	3	34.68	34.25	-3	11,956	-0.03%
2023/11/02	1	34.05	13	33.92	33.85	-12	11,934	-0.10%
2023/10/31	3	33.70	10	33.03	32.60	-7	12,232	-0.06%
2023/10/30	5	33.35	0	0.00	33.30	5	12,328	0.04%
2023/10/27	12	33.49	0	0.00	33.15	12	12,454	0.10%
2023/10/25	1	33.90	10	33.90	33.70	-9	12,669	-0.07%
2023/10/20	5	33.20	0	0.00	33.40	5	12,926	0.04%
2023/10/18	1	33.25	0	0.00	33.45	1	13,018	0.01%
2023/10/13	5	35.59	0	0.00	35.35	5	13,160	0.04%
2023/10/12	7	35.66	0	0.00	35.90	7	13,254	0.05%
2023/10/11	9	36.17	1	36.15	36.00	8	13,271	0.06%
2023/10/05	0	0.00	1	37.10	37.00	-1	13,382	-0.01%
2023/10/04	2	36.50	0	0.00	36.60	2	13,391	0.01%
2023/10/03	4	37.76	1	38.00	37.15	3	13,538	0.02%
2023/10/02	0	0.00	1	37.70	37.85	-1	13,683	-0.01%
2023/09/27	0	0.00	30	36.85	36.70	-30	14,035	-0.21%
2023/09/26	31	37.50	1	37.25	37.25	30	14,314	0.21%
2023/09/22	2	36.20	2	35.95	36.05	0	15,164	0.00%
2023/09/21	2	35.73	1	35.85	35.65	1	15,371	0.01%
2023/09/20	0	0.00	1	36.80	36.60	-1	15,626	-0.01%
2023/09/18	0	0.00	1	37.30	37.10	-1	15,394	-0.01%
2023/09/15	1	37.40	14	37.86	37.05	-13	15,333	-0.08%
2023/09/14	0	0.00	4	38.05	38.05	-4	15,132	-0.03%
2023/09/13	1	37.35	0.2	37.30	37.70	0.8	14,807	0.01%
2023/09/12	0.2	37.50	0	0.00	37.45	0.2	14,717	0.00%
2023/09/11	2	36.75	5	36.25	36.25	-3	14,568	-0.02%
2023/09/08	6	36.78	1	36.35	37.00	5	14,723	0.03%
2023/09/07	9	37.02	0	0.00	37.05	9	14,692	0.06%
2023/09/06	4	37.93	21	37.84	37.95	-17	14,398	-0.12%
2023/09/05	0	0.00	4	36.50	36.50	-4	13,995	-0.03%
2023/09/04	3	36.32	0	0.00	36.20	3	13,935	0.02%
2023/09/01	17	37.50	0	0.00	37.05	17	13,756	0.12%
2023/08/31	8	37.16	0	0.00	37.30	8	13,628	0.06%
2023/08/30	3	36.87	37	36.63	36.95	-34	13,760	-0.25%
2023/08/29	0	0.00	14	36.34	36.25	-14	13,590	-0.10%
2023/08/28	9	37.58	10	37.69	35.90	-1	13,326	-0.01%
2023/08/25	6	37.68	8	38.21	37.50	-2	12,166	-0.02%
2023/08/24	21	35.68	2	35.35	35.40	19	11,315	0.17%
2023/08/23	43	35.09	2	35.53	35.55	41	10,998	0.37%
2023/08/22	0	0.00	40	34.27	34.30	-40	10,496	-0.38%
2023/08/21	3	34.57	8	34.60	34.50	-5	10,182	-0.05%
2023/08/16	0	0.00	1	32.95	33.05	-1	9,566	-0.01%
2023/08/14	0	0.00	12	32.62	32.65	-12	9,629	-0.12%
2023/08/11	5	33.55	0	0.00	32.65	5	9,575	0.05%
2023/08/10	40	33.41	0	0.00	33.35	40	9,491	0.42%
2023/08/09	5	34.05	3	34.33	33.55	2	9,344	0.02%
2023/08/08	1	33.50	0	0.00	33.15	1	8,915	0.01%
2023/08/04	0	0.00	2	32.78	32.90	-2	8,737	-0.02%
2023/07/31	1	32.40	0	0.00	32.10	1	8,343	0.01%
2023/07/26	2	31.45	0	0.00	31.35	2	8,211	0.02%
2023/07/21	2	31.33	0	0.00	31.40	2	7,964	0.03%
2023/07/19	4	31.85	0	0.00	31.60	4	7,881	0.05%
2023/07/13	0	0.00	4	32.88	32.55	-4	7,621	-0.05%
2023/07/12	0	0.00	2	32.35	32.10	-2	7,580	-0.03%
2023/07/07	1	33.15	1	34.30	33.55	0	7,398	0.00%
2023/07/06	3	34.13	0	0.00	33.65	3	7,318	0.04%
2023/07/03	3	34.22	5	34.07	34.45	-2	6,528	-0.03%
2023/06/30	0	0.00	33	32.92	33.05	-33	5,960	-0.55%
2023/06/29	1	31.75	1	31.70	31.50	0	5,502	0.00%
2023/06/28	3	31.67	75	31.14	31.25	-72	5,288	-1.36%
2023/06/27	2	29.90	0	0.00	29.80	2	4,964	0.04%
2023/06/19	6	30.05	0	0.00	30.05	6	5,111	0.12%
2023/06/15	0	0.00	51	31.02	30.90	-51	5,072	-1.01%
2023/06/14	1	30.50	0	0.00	31.40	1	4,996	0.02%
2023/06/09	2	31.40	0	0.00	31.80	2	4,657	0.04%
2023/06/08	0	0.00	1	31.50	31.15	-1	4,632	-0.02%
2023/06/07	4	31.75	3	31.55	31.65	1	4,632	0.02%
2023/06/06	21	32.79	2	32.80	32.00	19	4,564	0.42%
2023/06/05	4	32.74	2	32.65	33.45	2	4,354	0.05%
2023/06/02	0	0.00	2	31.50	31.55	-2	4,016	-0.05%
2023/05/30	1	31.00	0	0.00	31.15	1	3,928	0.03%
2023/05/29	2	31.45	6	31.15	31.40	-4	3,868	-0.10%
2023/05/24	0	0.00	1	30.55	30.65	-1	3,684	-0.03%
2023/05/23	1	30.65	1	30.80	30.65	0	3,670	0.00%
2023/05/19	0	0.00	1	30.00	30.05	-1	3,618	-0.03%
2023/05/15	2	29.80	1	29.85	29.75	1	3,397	0.03%
2023/05/12	2	29.50	0	0.00	30.15	2	3,387	0.06%
2023/05/10	1	30.45	0	0.00	30.25	1	3,319	0.03%
2023/05/09	0	0.00	1	29.80	29.90	-1	3,249	-0.03%
2023/05/04	27	29.67	0	0.00	29.65	27	3,183	0.85%
2023/04/28	10	30.95	3	31.00	31.00	7	3,047	0.23%
2023/04/27	0	0.00	1	31.00	30.95	-1	3,025	-0.03%
2023/04/25	1	31.55	0	0.00	30.80	1	2,993	0.03%
2023/04/21	10	31.00	0	0.00	30.80	10	2,923	0.34%
2023/04/20	5	31.95	0	0.00	32.10	5	2,812	0.18%
2023/04/19	50	32.60	0	0.00	32.50	50	2,764	1.81%
2023/04/14	0	0.00	1	31.80	31.65	-1	2,536	-0.04%
2023/04/12	0	0.00	1	31.50	31.80	-1	2,441	-0.04%
2023/03/30	1	30.90	0	0.00	30.85	1	2,026	0.05%
2023/03/27	0	0.00	2	30.13	30.20	-2	1,860	-0.11%
2023/03/24	1	29.90	1	29.95	29.85	0	1,797	0.00%
2023/03/16	1	27.95	0	0.00	28.00	1	1,636	0.06%
2023/03/13	0	0.00	5	28.20	28.25	-5	1,521	-0.33%
2023/03/10	2	28.50	4	28.60	28.50	-2	1,517	-0.13%
2023/03/07	4	28.55	0	0.00	28.45	4	1,491	0.27%
2023/03/02	1	28.00	0	0.00	28.05	1	1,457	0.07%
2023/02/24	2	27.70	0	0.00	27.70	2	1,587	0.13%
2023/02/22	6	27.68	0	0.00	27.75	6	1,610	0.37%
2023/02/17	1	27.90	0	0.00	28.05	1	1,656	0.06%
2023/02/08	1	28.00	0	0.00	28.00	1	1,903	0.05%
2023/02/03	1	28.10	0	0.00	28.00	1	1,882	0.05%
2023/01/30	0	0.00	1	27.05	27.20	-1	1,819	-0.05%
2023/01/16	1	26.95	0	0.00	26.95	1	1,821	0.05%
2023/01/05	5	28.00	0	0.00	27.90	5	1,978	0.25%
2023/01/04	0	0.00	1	27.90	28.00	-1	2,002	-0.05%
2022/12/27	0	0.00	2	27.55	27.60	-2	2,188	-0.09%
2022/12/23	2	27.00	0	0.00	27.35	2	2,258	0.09%
2022/12/20	0	0.00	10	27.30	26.75	-10	2,501	-0.40%
2022/12/12	1	28.40	0	0.00	28.35	1	3,893	0.03%
2022/12/06	0	0.00	24	28.45	28.15	-24	3,943	-0.61%
2022/12/05	5	28.80	0	0.00	28.65	5	3,999	0.13%
2022/11/28	0	0.00	10	27.91	28.15	-10	4,551	-0.22%
2022/11/22	20	28.75	0	0.00	28.75	20	4,647	0.43%
2022/11/18	1	28.25	0	0.00	28.00	1	4,728	0.02%
2022/11/14	1	27.90	4	27.99	28.15	-3	5,099	-0.06%
2022/11/11	2	27.85	0	0.00	27.75	2	5,232	0.04%
2022/11/10	5	27.97	0	0.00	27.80	5	5,229	0.10%
2022/11/08	5	27.60	0	0.00	27.60	5	5,145	0.10%
2022/11/07	3	26.80	0	0.00	26.90	3	5,092	0.06%
2022/11/01	1	26.25	0	0.00	26.40	1	5,223	0.02%
2022/10/27	1	26.30	0	0.00	26.30	1	5,324	0.02%
2022/10/14	0	0.00	2	27.35	27.65	-2	5,498	-0.04%
2022/10/13	4	27.23	0	0.00	26.50	4	5,516	0.07%
2022/10/05	1	28.40	0	0.00	28.10	1	5,670	0.02%
2022/09/28	0	0.00	1	27.60	26.05	-1	5,836	-0.02%
2022/09/26	0	0.00	5	28.60	27.50	-5	5,709	-0.09%
2022/09/23	5	29.50	4	30.10	29.30	1	5,662	0.02%
2022/09/22	45	32.80	41	31.57	30.40	4	5,462	0.07%
2022/09/20	0	0.00	2	30.00	30.00	-2	4,514	-0.04%
2022/09/12	0	0.00	1	31.95	31.95	-1	4,767	-0.02%
2022/09/08	0	0.00	1	31.65	31.90	-1	4,791	-0.02%
2022/09/06	1	31.65	2	31.80	31.55	-1	5,563	-0.02%
2022/09/02	2	32.10	0	0.00	31.95	2	5,255	0.04%
2022/08/25	0	0.00	1	31.60	31.55	-1	5,370	-0.02%
2022/08/23	0	0.00	3	31.47	31.50	-3	5,328	-0.06%
2022/08/22	0	0.00	3	31.05	31.10	-3	5,227	-0.06%
2022/08/19	0	0.00	8	31.21	31.10	-8	5,150	-0.16%
2022/08/18	2	30.30	0	0.00	30.25	2	4,994	0.04%
2022/08/17	2	29.38	0	0.00	29.60	2	4,855	0.04%
2022/08/02	0	0.00	3	29.55	29.65	-3	4,845	-0.06%
2022/07/28	0	0.00	11	30.34	30.35	-11	4,922	-0.22%
2022/07/27	1	30.30	0	0.00	30.70	1	4,935	0.02%
2022/07/25	0	0.00	3	30.20	30.30	-3	4,995	-0.06%
2022/07/21	1	30.30	0	0.00	30.30	1	5,032	0.02%
2022/07/19	2	30.45	1	30.50	30.40	1	5,114	0.02%
2022/07/14	0	0.00	1	29.70	30.15	-1	5,444	-0.02%
2022/07/13	1	29.35	0	0.00	29.25	1	5,385	0.02%
2022/07/12	0	0.00	4	29.00	29.00	-4	5,397	-0.07%
2022/07/11	0	0.00	3	29.53	29.35	-3	5,413	-0.06%
2022/07/08	12	29.05	10	29.20	29.30	2	5,411	0.04%
2022/07/04	2	26.05	41	26.21	26.10	-39	5,427	-0.72%
2022/07/01	5	27.36	0	0.00	27.10	5	5,576	0.09%
2022/06/30	14	29.46	0	0.00	29.00	14	5,657	0.25%
2022/06/29	7	29.90	0	0.00	30.00	7	5,752	0.12%
2022/06/28	10	30.71	0	0.00	30.55	10	5,889	0.17%
2022/06/27	12	30.70	0	0.00	30.95	12	5,961	0.20%
2022/06/23	0	0.00	50	31.12	30.65	-50	6,109	-0.82%
2022/06/20	35	29.64	0	0.00	29.25	35	6,334	0.55%
2022/06/17	5	30.10	2	29.90	30.25	3	6,421	0.05%
2022/06/16	10	30.78	20	31.50	30.55	-10	6,429	-0.16%
2022/06/15	32	32.15	51	32.92	31.10	-19	6,541	-0.29%
2022/06/14	1	31.50	0	0.00	31.50	1	5,909	0.02%
2022/06/13	1	31.00	0	0.00	31.00	1	5,796	0.02%
2022/06/07	0	0.00	5	31.35	31.20	-5	5,757	-0.09%
2022/06/06	20	30.45	7	31.01	31.05	13	5,689	0.23%
2022/06/02	11	30.11	0	0.00	30.20	11	5,660	0.19%
2022/06/01	10	29.48	0	0.00	29.85	10	5,665	0.18%
2022/05/31	4	29.25	0	0.00	29.15	4	5,750	0.07%
2022/05/30	4	28.58	0	0.00	28.90	4	5,781	0.07%
2022/05/26	4	28.65	0	0.00	28.30	4	5,932	0.07%
2022/05/25	0	0.00	100	28.90	28.75	-100	6,010	-1.66%
2022/05/23	0	0.00	6	29.20	29.20	-6	6,233	-0.10%
2022/05/20	31	29.53	0	0.00	29.45	31	6,452	0.48%
2022/05/18	5	29.10	0	0.00	29.00	5	7,061	0.07%
2022/05/17	1	29.30	0	0.00	29.35	1	7,331	0.01%
2022/05/16	32	29.43	0	0.00	29.30	32	7,409	0.43%
2022/05/13	0	0.00	2	28.78	29.35	-2	7,442	-0.03%
2022/05/12	11	28.65	1	29.15	28.15	10	7,495	0.13%
2022/05/11	8	28.99	0	0.00	28.90	8	7,550	0.11%
2022/05/09	3	28.80	0	0.00	28.20	3	8,037	0.04%
2022/05/06	1	29.30	0	0.00	29.45	1	8,404	0.01%
2022/05/05	20	30.10	1	30.15	29.80	19	8,969	0.21%
2022/05/04	2	29.80	0	0.00	29.75	2	9,179	0.02%
2022/05/03	0	0.00	57	29.98	29.80	-57	9,301	-0.61%
2022/04/29	1	30.60	0	0.00	30.55	1	9,289	0.01%
2022/04/22	5	31.40	0	0.00	31.55	5	9,499	0.05%
2022/04/21	1	32.55	1	32.10	31.85	0	9,446	0.00%
2022/04/19	17	30.37	0	0.00	30.30	17	9,116	0.19%
2022/04/18	13	30.08	1	29.90	30.00	12	9,149	0.13%
2022/04/15	7	30.10	1	30.25	30.00	6	9,124	0.07%
2022/04/13	1	30.80	0	0.00	30.85	1	9,138	0.01%
2022/04/12	0	0.00	4	31.20	30.95	-4	9,159	-0.04%
2022/04/11	1	32.15	17	31.77	31.60	-16	9,186	-0.17%
2022/04/08	0	0.00	8	32.79	32.70	-8	9,265	-0.09%
2022/04/07	15	32.76	4	32.86	32.40	11	9,523	0.12%
2022/04/06	0	0.00	89	33.46	33.75	-89	9,491	-0.94%
2022/04/01	12	33.27	3	33.38	33.30	9	9,924	0.09%
2022/03/30	0	0.00	20	32.85	32.60	-20	10,185	-0.20%
2022/03/29	13	32.45	0	0.00	32.60	13	10,126	0.13%
2022/03/28	5	32.08	4	32.36	32.45	1	10,036	0.01%
2022/03/25	54	32.31	24	32.63	32.20	30	9,981	0.30%
2022/03/24	8	31.99	0	0.00	31.85	8	9,841	0.08%
2022/03/23	10	31.93	0	0.00	31.90	10	9,949	0.10%
2022/03/21	20	31.01	0	0.00	31.20	20	10,407	0.19%
2022/03/18	1	30.95	22	30.91	30.85	-21	10,359	-0.20%
2022/03/15	2	29.00	5	29.08	29.05	-3	10,541	-0.03%
2022/03/14	1	29.55	0	0.00	29.55	1	10,550	0.01%
2022/03/11	20	29.50	0	0.00	29.45	20	10,706	0.19%
2022/03/10	5	29.90	3	29.93	29.90	2	10,718	0.02%
2022/03/08	0	0.00	4	29.00	29.05	-4	10,664	-0.04%
2022/03/07	2	30.03	3	30.00	30.00	-1	10,564	-0.01%
2022/03/04	1	31.40	0	0.00	31.50	1	10,458	0.01%
2022/03/02	4	31.80	0	0.00	31.80	4	10,324	0.04%
2022/02/25	2	31.80	0	0.00	31.95	2	10,188	0.02%
2022/02/24	1	31.60	35	31.99	31.55	-34	10,140	-0.34%
2022/02/23	5	32.25	3	32.08	32.20	2	10,039	0.02%
2022/02/22	10	31.96	4	32.31	31.85	6	10,012	0.06%
2022/02/21	15	32.55	0	0.00	33.00	15	9,946	0.15%
2022/02/18	3	32.93	6	32.86	33.10	-3	10,211	-0.03%
2022/02/17	10	32.07	2	32.28	31.95	8	10,036	0.08%
2022/02/16	9	31.33	0	0.00	31.30	9	9,751	0.09%
2022/02/15	2	30.93	1	30.95	30.95	1	9,720	0.01%
2022/02/11	1	31.00	8	31.20	31.15	-7	9,663	-0.07%
2022/02/10	0	0.00	6	31.79	31.15	-6	9,600	-0.06%
2022/02/09	4	32.59	0	0.00	32.65	4	9,261	0.04%
2022/02/08	10	32.93	6	32.83	32.60	4	9,108	0.04%
2022/02/07	12	32.67	1	32.70	32.60	11	8,730	0.13%
2022/01/26	0	0.00	1	31.20	31.00	-1	8,149	-0.01%
2022/01/25	1	31.00	3	30.58	30.10	-2	7,974	-0.03%
2022/01/24	0	0.00	9	29.91	30.45	-9	7,858	-0.11%
2022/01/19	1	30.30	1	29.90	30.55	0	8,241	0.00%
2022/01/18	10	30.20	0	0.00	29.95	10	8,136	0.12%
2022/01/17	1	29.95	1	30.20	30.20	0	7,981	0.00%
2022/01/14	1	28.85	2	29.20	28.80	-1	7,850	-0.01%
2022/01/11	3	30.20	0	0.00	29.95	3	7,749	0.04%
2022/01/10	2	30.95	0	0.00	30.75	2	7,689	0.03%
2022/01/07	1	31.50	0	0.00	30.55	1	7,667	0.01%
2022/01/06	10	30.90	12	30.88	31.40	-2	7,594	-0.03%
2022/01/05	1	31.70	5	32.15	31.40	-4	7,529	-0.05%
2022/01/04	1	31.60	1	32.00	31.65	0	7,477	0.00%
2022/01/03	11	32.71	14	32.59	32.10	-3	7,389	-0.04%
2021/12/30	21	32.46	11	32.45	32.30	10	7,195	0.14%
2021/12/29	0	0.00	1	31.50	31.85	-1	6,836	-0.01%
2021/12/28	18	32.19	6	31.78	31.20	12	6,683	0.18%
2021/12/27	4	31.65	59	31.29	31.50	-55	6,090	-0.90%
2021/12/24	1	29.95	0	0.00	29.90	1	5,566	0.02%
2021/12/20	2	30.28	0	0.00	30.10	2	5,459	0.04%
2021/12/17	1	30.00	0	0.00	29.95	1	5,372	0.02%
2021/12/16	14	30.23	16	30.48	30.60	-2	5,231	-0.04%
2021/12/14	30	28.71	0	0.00	28.50	30	4,519	0.66%
2021/12/13	10	28.80	0	0.00	28.70	10	4,463	0.22%
2021/12/10	1	29.80	0	0.00	29.20	1	4,412	0.02%
2021/12/09	2	29.45	2	29.40	29.50	0	4,100	0.00%
2021/12/07	12	28.68	0	0.00	28.70	12	3,874	0.31%
2021/12/01	0	0.00	1	27.45	27.60	-1	3,723	-0.03%
2021/11/30	0	0.00	1	27.40	27.25	-1	3,715	-0.03%
2021/11/29	0	0.00	3	26.57	27.05	-3	3,714	-0.08%
2021/11/24	1	27.65	0	0.00	27.85	1	3,661	0.03%
2021/11/19	1	28.45	0	0.00	28.20	1	3,632	0.03%
2021/11/17	9	29.69	5	29.92	30.00	4	3,389	0.12%
2021/11/12	1	28.50	0	0.00	28.05	1	2,645	0.04%
2021/11/10	0	0.00	1	27.90	27.90	-1	2,619	-0.04%
2021/11/05	3	27.85	0	0.00	27.90	3	2,633	0.11%
2021/11/04	2	28.00	0	0.00	27.85	2	2,645	0.08%
2021/10/27	0	0.00	3	28.10	28.65	-3	2,639	-0.11%
2021/10/21	1	25.40	0	0.00	25.95	1	2,475	0.04%
2021/10/20	1	25.30	0	0.00	25.35	1	2,533	0.04%
2021/10/15	1	25.50	0	0.00	25.45	1	2,990	0.03%
2021/09/28	0	0.00	1	26.35	26.10	-1	3,897	-0.03%
2021/09/27	0	0.00	1	26.30	26.20	-1	3,969	-0.03%
2021/09/24	0	0.00	1	26.30	26.20	-1	4,278	-0.02%
2021/09/14	2	25.65	0	0.00	25.65	2	4,769	0.04%
2021/09/10	1	25.35	0	0.00	25.35	1	4,813	0.02%
2021/09/06	1	26.15	0	0.00	25.85	1	4,817	0.02%
2021/09/02	1	26.30	0	0.00	26.10	1	4,894	0.02%
2021/08/25	0	0.00	3	26.38	26.30	-3	4,845	-0.06%
2021/08/23	0	0.00	3	26.38	26.30	-3	4,839	-0.06%
2021/08/16	0	0.00	10	26.50	26.15	-10	4,841	-0.21%
2021/08/05	1	30.00	0	0.00	29.85	1	4,892	0.02%
2021/08/04	3	30.97	0	0.00	30.55	3	4,982	0.06%
2021/08/03	1	32.80	0	0.00	32.85	1	4,997	0.02%
2021/07/30	0	0.00	0.4	33.10	32.80	-0.4	4,976	-0.01%
2021/07/27	0	0.00	3	34.30	34.15	-3	4,973	-0.06%
2021/07/23	0.4	34.65	2	34.78	34.60	-1.6	5,000	-0.03%
2021/07/22	4	33.10	9	33.21	33.70	-5	4,766	-0.10%
2021/07/20	6	33.34	1	33.20	33.10	5	4,720	0.11%
2021/07/16	0	0.00	1	34.25	34.30	-1	4,840	-0.02%
2021/07/15	2	33.93	0	0.00	33.95	2	4,860	0.04%
2021/07/14	2	33.85	2	34.35	34.30	0	4,878	0.00%
2021/07/13	1	33.70	1	33.95	33.40	0	4,912	0.00%
2021/07/12	15	34.70	0	0.00	34.35	15	5,099	0.29%
2021/07/09	0	0.00	2	33.15	33.75	-2	5,007	-0.04%
2021/07/06	3	33.02	0	0.00	33.00	3	5,880	0.05%
2021/07/05	2	32.93	0	0.00	33.00	2	6,207	0.03%
2021/07/02	0	0.00	2	32.80	32.80	-2	6,566	-0.03%
2021/06/30	0	0.00	1	33.00	33.00	-1	6,463	-0.02%
2021/06/29	1	32.50	0	0.00	32.50	1	6,427	0.02%
2021/06/28	3	33.05	1	32.90	33.20	2	6,428	0.03%
2021/06/09	0	0.00	5	30.25	30.00	-5	7,241	-0.07%
2021/06/04	0	0.00	3	30.00	29.95	-3	7,688	-0.04%
2021/05/28	5	29.58	0	0.00	29.80	5	8,167	0.06%
2021/05/27	1	29.35	0	0.00	29.35	1	8,371	0.01%
2021/05/21	1	28.50	0	0.00	28.75	1	8,767	0.01%
2021/05/17	0	0.00	1	26.50	26.00	-1	8,963	-0.01%
2021/05/11	1	30.65	0	0.00	30.70	1	8,661	0.01%
2021/05/10	1	32.20	0	0.00	32.20	1	8,595	0.01%
2021/05/05	0	0.00	2	31.93	31.50	-2	8,546	-0.02%
2021/05/04	1	31.00	1	31.30	31.95	0	8,551	0.00%
2021/05/03	2	33.50	0	0.00	33.10	2	8,504	0.02%
2021/04/29	0	0.00	1	34.50	34.55	-1	8,434	-0.01%
2021/04/28	0	0.00	13	35.25	34.90	-13	8,421	-0.15%
2021/04/27	10	34.80	0	0.00	34.70	10	8,426	0.12%
2021/04/21	1	35.15	5	35.17	35.15	-4	8,401	-0.05%
2021/04/19	3	35.95	0	0.00	35.80	3	8,381	0.04%
2021/04/16	3	36.42	2	36.25	36.40	1	8,271	0.01%
2021/04/14	6	33.98	17	34.87	34.95	-11	7,935	-0.14%
2021/04/13	2	36.00	12	35.27	35.35	-10	8,112	-0.12%
2021/04/09	10	35.35	0	0.00	35.75	10	8,026	0.12%
2021/04/08	20	35.00	20	34.65	34.75	0	7,714	0.00%
2021/04/07	1	33.40	0	0.00	33.50	1	7,415	0.01%
2021/03/31	1	31.90	1	32.25	32.15	0	7,466	0.00%
2021/03/30	3	32.13	0	0.00	32.15	3	7,427	0.04%
2021/03/29	0	0.00	16	32.58	32.55	-16	7,353	-0.22%
2021/03/25	7	32.73	0	0.00	32.65	7	7,110	0.10%
2021/03/23	0	0.00	6	32.50	32.50	-6	7,143	-0.08%
2021/03/22	4	32.93	0	0.00	33.10	4	7,072	0.06%
2021/03/19	1	33.00	0	0.00	33.10	1	6,919	0.01%
2021/03/18	0	0.00	2	32.20	32.30	-2	6,776	-0.03%
2021/03/12	5	31.85	1	31.65	31.85	4	6,983	0.06%
2021/03/08	0	0.00	5	31.50	30.95	-5	6,870	-0.07%
2021/03/05	1	30.75	1	31.35	31.20	0	6,740	0.00%
2021/03/03	5	31.10	0	0.00	30.90	5	6,724	0.07%
2021/02/26	2	31.00	0	0.00	31.00	2	6,577	0.03%
2021/02/24	3	30.58	8	30.65	30.55	-5	6,625	-0.08%
2021/02/23	9	30.97	0	0.00	31.00	9	6,618	0.14%
2021/02/22	2	30.35	0	0.00	30.75	2	6,583	0.03%
2021/02/18	0	0.00	1	29.50	29.40	-1	6,968	-0.01%
2021/02/17	3	28.72	5	28.84	28.85	-2	7,301	-0.03%
2021/02/02	2	27.75	0	0.00	27.80	2	8,023	0.02%
2021/01/28	2	27.50	2	28.05	27.75	0	8,507	0.00%
2021/01/27	0	0.00	4	28.08	28.00	-4	8,800	-0.05%
2021/01/22	0	0.00	3	28.00	28.05	-3	10,897	-0.03%
2021/01/21	0	0.00	8	28.00	27.90	-8	10,893	-0.07%
2021/01/20	2	28.40	0	0.00	28.30	2	10,967	0.02%
2021/01/18	1	29.00	0	0.00	28.95	1	10,850	0.01%
2021/01/15	1	29.40	0	0.00	29.05	1	10,821	0.01%
2021/01/14	0	0.00	1	30.05	30.00	-1	10,774	-0.01%
2021/01/13	0	0.00	1	29.75	29.60	-1	10,786	-0.01%
2021/01/12	0	0.00	5	29.57	29.50	-5	10,775	-0.05%
2021/01/11	0	0.00	2	30.15	30.15	-2	10,733	-0.02%
2021/01/06	7	30.88	0	0.00	30.55	7	10,586	0.07%
2021/01/05	0	0.00	4	31.25	32.50	-4	10,188	-0.04%
2020/12/31	3	30.20	2	30.48	30.45	1	9,604	0.01%
2020/12/24	1	29.40	0	0.00	29.35	1	9,071	0.01%
2020/12/21	4	29.45	0	0.00	29.45	4	9,079	0.04%
2020/12/18	0	0.00	1	29.40	29.65	-1	9,089	-0.01%
2020/12/15	1	28.80	0	0.00	28.70	1	9,413	0.01%
2020/12/11	3	29.50	5	29.21	29.25	-2	9,501	-0.02%
2020/12/10	0	0.00	3	30.52	30.10	-3	9,310	-0.03%
2020/12/08	7	30.75	5	31.02	30.50	2	9,173	0.02%
2020/12/07	8	30.78	7	30.69	30.60	1	9,050	0.01%
2020/12/04	1	30.50	0	0.00	30.50	1	9,006	0.01%
2020/12/01	17	30.15	15	30.20	30.40	2	8,891	0.02%
2020/11/30	2	30.45	10	30.30	30.20	-8	8,914	-0.09%
2020/11/27	0	0.00	5	30.20	30.15	-5	8,957	-0.06%
2020/11/25	3	29.82	0	0.00	29.90	3	9,000	0.03%
2020/11/24	0	0.00	31	30.15	29.80	-31	8,959	-0.35%
2020/11/23	1	29.90	0	0.00	30.20	1	8,953	0.01%
2020/11/20	3	30.30	0	0.00	30.10	3	8,909	0.03%
2020/11/19	14	30.15	10	29.95	29.95	4	8,962	0.04%
2020/11/18	31	30.73	2	30.75	30.50	29	9,001	0.32%
2020/11/17	0	0.00	2	30.65	30.65	-2	9,020	-0.02%
2020/11/16	13	30.67	1	30.85	30.85	12	9,131	0.13%
2020/11/13	10	30.15	15	30.00	30.25	-5	8,925	-0.06%
2020/11/12	16	29.76	0	0.00	28.95	16	8,660	0.18%
2020/11/11	1	29.15	0	0.00	29.65	1	8,567	0.01%
2020/11/10	0	0.00	3	29.30	29.05	-3	8,443	-0.04%
2020/11/06	5	29.15	5	28.90	29.00	0	8,475	0.00%
2020/11/04	3	29.27	0	0.00	28.85	3	8,474	0.04%
2020/11/03	12	30.10	10	29.45	29.20	2	8,350	0.02%
2020/10/26	0	0.00	1	27.80	27.50	-1	6,536	-0.02%
2020/10/22	0	0.00	8	27.90	27.55	-8	6,573	-0.12%
2020/10/21	8	27.85	0	0.00	27.85	8	6,609	0.12%
2020/10/12	1	26.85	0	0.00	26.80	1	6,646	0.02%
2020/10/08	0	0.00	1	26.85	27.05	-1	6,641	-0.02%
2020/09/11	1	27.10	0	0.00	26.55	1	6,766	0.01%
2020/09/09	0	0.00	1	27.45	27.35	-1	6,700	-0.01%
2020/09/08	0	0.00	5	26.75	27.30	-5	6,638	-0.08%
2020/09/04	0	0.00	2	27.25	27.20	-2	6,566	-0.03%
2020/09/03	1	28.05	0	0.00	27.80	1	6,495	0.02%
2020/09/02	1	27.90	0	0.00	28.20	1	6,405	0.02%
2020/08/31	0	0.00	5	28.05	27.75	-5	6,232	-0.08%
2020/08/27	7	27.84	0	0.00	27.30	7	6,148	0.11%
2020/08/24	4	28.03	0	0.00	28.15	4	5,854	0.07%
2020/08/11	4	27.18	4	27.10	26.75	0	4,191	0.00%
2020/08/10	0	0.00	10	26.70	26.45	-10	3,949	-0.25%
2020/08/07	12	26.50	0	0.00	26.50	12	3,920	0.31%
2020/07/02	0	0.00	1	24.30	24.20	-1	3,054	-0.03%
2020/06/24	1	22.55	5	22.35	22.40	-4	2,784	-0.14%
2020/06/18	5	22.40	0	0.00	22.20	5	2,710	0.18%
2020/06/15	1	21.00	0	0.00	20.85	1	2,652	0.04%
2020/05/08	0	0.00	1	21.35	21.80	-1	2,809	-0.04%
2020/04/29	0	0.00	5	20.75	20.70	-5	2,660	-0.19%
2020/04/27	1	20.40	0	0.00	20.40	1	2,677	0.04%
2020/04/01	1	19.30	0	0.00	19.30	1	2,655	0.04%
2020/03/25	1	18.25	0	0.00	18.25	1	2,704	0.04%
2020/03/17	1	17.50	3	17.42	16.90	-2	2,865	-0.07%
2020/03/16	1	19.50	0	0.00	18.75	1	2,816	0.04%
2020/03/13	1	19.55	0	0.00	19.95	1	2,805	0.04%
2020/03/12	5	21.70	1	21.50	21.70	4	2,722	0.15%
2020/03/11	0	0.00	2	22.73	22.90	-2	2,621	-0.08%
2020/02/26	0	0.00	3	23.55	23.60	-3	2,581	-0.12%
2020/01/30	0	0.00	1	24.05	23.55	-1	2,653	-0.04%
2020/01/13	1	25.10	0	0.00	25.20	1	2,573	0.04%
2020/01/10	3	24.55	1	24.20	24.65	2	2,532	0.08%
2020/01/06	0	0.00	1	25.00	25.10	-1	2,682	-0.04%
2019/12/23	1	25.50	0	0.00	25.50	1	2,682	0.04%
2019/12/19	1	25.90	0	0.00	25.75	1	2,690	0.04%
2019/12/17	0	0.00	2	26.00	26.00	-2	2,712	-0.07%
2019/12/16	0	0.00	1	25.10	25.20	-1	2,542	-0.04%
2019/11/18	0	0.00	1	25.10	25.10	-1	3,234	-0.03%
2019/11/15	2	24.25	0	0.00	24.30	2	3,262	0.06%
2019/11/14	1	24.25	0	0.00	24.20	1	3,353	0.03%
2019/10/31	3	23.95	0	0.00	23.80	3	4,603	0.07%
2019/10/28	1	24.80	0	0.00	24.70	1	4,713	0.02%
2019/10/14	0	0.00	2	25.00	24.95	-2	5,453	-0.04%
2019/10/09	2	25.80	0	0.00	25.65	2	5,363	0.04%
2019/09/26	2	26.90	0	0.00	26.75	2	5,850	0.03%
2019/09/25	1	26.70	0	0.00	26.40	1	5,800	0.02%
2019/09/24	0	0.00	1	26.90	26.90	-1	5,796	-0.02%
2019/09/23	3	26.68	0	0.00	26.80	3	5,827	0.05%
2019/09/19	1	26.55	0	0.00	26.60	1	5,924	0.02%
2019/09/18	1	26.65	0	0.00	26.65	1	5,998	0.02%
2019/09/17	1	26.60	2	26.90	26.70	-1	6,068	-0.02%
2019/09/10	0	0.00	7	27.50	27.25	-7	6,013	-0.12%
2019/09/03	2	28.65	1	28.55	28.55	1	5,846	0.02%
2019/09/02	2	28.65	3	28.57	28.65	-1	5,815	-0.02%
2019/08/30	0	0.00	3	28.00	28.00	-3	5,760	-0.05%
2019/08/28	5	28.45	5	27.60	27.60	0	5,675	0.00%
2019/08/26	0	0.00	2	27.10	26.85	-2	5,536	-0.04%
2019/08/19	0	0.00	1	28.85	28.85	-1	5,210	-0.02%
2019/08/08	0	0.00	11	28.75	28.45	-11	4,616	-0.24%
2019/08/06	0	0.00	2	27.43	28.30	-2	4,373	-0.05%
2019/08/05	1	27.25	0	0.00	27.40	1	4,279	0.02%
2019/08/02	1	27.20	0	0.00	27.15	1	4,223	0.02%
2019/07/31	0	0.00	6	26.82	27.05	-6	4,261	-0.14%
2019/07/29	1	27.25	0	0.00	27.20	1	4,277	0.02%
2019/07/26	3	27.25	0	0.00	27.40	3	4,281	0.07%
2019/07/25	2	27.55	0	0.00	27.60	2	4,335	0.05%
2019/07/23	0	0.00	8	27.03	26.85	-8	4,220	-0.19%
2019/07/22	10	26.87	0	0.00	26.85	10	4,182	0.24%
2019/07/11	1	25.40	0	0.00	25.70	1	4,226	0.02%
2019/07/10	0	0.00	6	26.64	25.60	-6	4,243	-0.14%
2019/07/09	5	25.90	0	0.00	25.90	5	3,908	0.13%
2019/07/08	0	0.00	7	25.75	25.75	-7	3,902	-0.18%
2019/06/28	1	25.00	0	0.00	25.05	1	4,038	0.02%
2019/05/06	7	25.45	0	0.00	25.10	7	4,785	0.15%
2019/04/25	1	25.45	0	0.00	25.15	1	4,519	0.02%
2019/04/24	0	0.00	1	25.40	25.45	-1	4,551	-0.02%
2019/04/22	1	25.15	9	25.00	25.10	-8	4,548	-0.18%
2019/04/19	0	0.00	1	24.25	24.20	-1	4,467	-0.02%
2019/04/18	0	0.00	2	23.85	23.90	-2	4,501	-0.04%
2019/04/15	0	0.00	2	24.20	24.65	-2	4,989	-0.04%
2019/04/12	1	23.50	0	0.00	23.60	1	4,914	0.02%
2019/04/11	2	23.80	0	0.00	23.70	2	4,911	0.04%
2019/03/27	1	23.50	0	0.00	23.50	1	4,650	0.02%
2019/03/22	10	25.04	0	0.00	24.85	10	4,557	0.22%
2019/03/21	0	0.00	6	26.33	26.10	-6	4,316	-0.14%
2019/03/19	1	26.50	0	0.00	26.10	1	4,218	0.02%
2019/03/12	2	25.05	0	0.00	25.05	2	3,954	0.05%
2019/03/07	2	25.15	0	0.00	25.10	2	4,007	0.05%
2019/02/27	0	0.00	2	24.05	24.55	-2	3,807	-0.05%
2019/02/25	2	24.95	0	0.00	24.95	2	3,835	0.05%
2019/01/29	1	24.30	0	0.00	24.45	1	3,774	0.03%
2019/01/17	6	25.45	0	0.00	25.30	6	3,618	0.17%
2019/01/16	6	25.93	7	25.96	26.10	-1	3,458	-0.03%
2019/01/15	0	0.00	14	25.22	25.05	-14	3,279	-0.43%
2019/01/11	0	0.00	3	25.40	25.10	-3	3,158	-0.09%
2019/01/10	9	25.65	0	0.00	25.75	9	3,087	0.29%
2019/01/08	2	24.65	5	24.84	25.45	-3	2,864	-0.10%
2019/01/03	1	22.80	0	0.00	22.75	1	2,429	0.04%
2019/01/02	0	0.00	18	23.34	23.00	-18	2,447	-0.74%
2018/12/25	3	22.75	0	0.00	22.65	3	2,408	0.12%
2018/12/24	10	22.90	0	0.00	23.05	10	2,406	0.42%
2018/12/18	0	0.00	3	22.75	22.75	-3	2,476	-0.12%
2018/12/17	5	23.65	3	24.00	23.00	2	2,441	0.08%
2018/12/13	4	23.30	0	0.00	23.05	4	2,299	0.17%
2018/12/06	0	0.00	2	21.15	21.30	-2	2,067	-0.10%
2018/12/04	3	22.70	0	0.00	22.45	3	2,034	0.15%
2018/11/20	0	0.00	1	20.45	20.75	-1	1,819	-0.05%
2018/11/08	0	0.00	2	19.68	19.50	-2	1,833	-0.11%
2018/10/18	0	0.00	2	18.78	18.80	-2	2,543	-0.08%
2018/10/11	2	18.00	0	0.00	18.00	2	3,116	0.06%
2018/10/05	1	20.65	0	0.00	20.65	1	3,690	0.03%
2018/10/03	0	0.00	4	22.20	22.10	-4	3,767	-0.11%
2018/09/28	7	23.48	3	23.30	23.30	4	3,882	0.10%
2018/09/27	0	0.00	2	22.85	22.90	-2	3,888	-0.05%
2018/09/25	2	22.10	6	22.20	22.30	-4	4,258	-0.09%
2018/09/20	2	21.85	0	0.00	21.80	2	4,396	0.05%
2018/09/14	0	0.00	3	22.07	22.15	-3	4,472	-0.07%
2018/09/10	2	21.05	0	0.00	20.90	2	4,725	0.04%
2018/09/06	0	0.00	1	22.40	22.25	-1	4,733	-0.02%
2018/08/29	2	23.00	0	0.00	23.00	2	5,219	0.04%
2018/08/27	0	0.00	1	23.10	23.00	-1	5,638	-0.02%
2018/08/24	3	21.85	0	0.00	21.80	3	5,787	0.05%
2018/08/23	0	0.00	3	21.95	22.15	-3	5,848	-0.05%
2018/08/21	1	21.90	0	0.00	22.10	1	5,885	0.02%
2018/08/13	1	23.70	0	0.00	23.60	1	5,750	0.02%
2018/08/09	0	0.00	12	26.20	26.05	-12	5,778	-0.21%
2018/08/08	2	26.65	0	0.00	26.55	2	5,753	0.03%
2018/08/03	1	27.35	0	0.00	27.35	1	5,726	0.02%
2018/08/02	3	26.90	0	0.00	26.85	3	5,497	0.05%
2018/07/25	0	0.00	1	26.80	26.60	-1	5,360	-0.02%
2018/07/23	1	26.50	0	0.00	26.55	1	5,329	0.02%
2018/07/19	1	27.50	0	0.00	27.45	1	5,251	0.02%
2018/07/18	1	28.05	0	0.00	27.90	1	5,190	0.02%
2018/07/17	0	0.00	8	27.75	27.50	-8	4,869	-0.16%
2018/07/16	14	27.90	5	27.92	28.00	9	4,833	0.19%
2018/07/13	5	28.80	0	0.00	28.45	5	4,685	0.11%
2018/07/04	0	0.00	1	28.35	27.90	-1	4,324	-0.02%
2018/06/29	2	27.50	13	27.00	27.25	-11	3,991	-0.28%
2018/06/26	7	26.15	0	0.00	26.20	7	3,973	0.18%
2018/06/25	2	26.73	0	0.00	26.70	2	3,974	0.05%
2018/06/22	0	0.00	2	27.45	27.15	-2	4,015	-0.05%
2018/06/21	0	0.00	2	27.85	27.95	-2	3,998	-0.05%
2018/06/20	6	26.81	0	0.00	27.45	6	3,963	0.15%
2018/06/12	1	27.95	0	0.00	27.85	1	4,166	0.02%
2018/06/11	0	0.00	10	27.50	27.40	-10	4,093	-0.24%
2018/06/05	10	27.28	0	0.00	27.00	10	4,531	0.22%
2018/06/04	0	0.00	2	28.35	28.05	-2	4,582	-0.04%
2018/05/31	0	0.00	2	26.30	26.50	-2	4,412	-0.05%
2018/05/29	2	26.00	0	0.00	26.25	2	4,596	0.04%
2018/05/21	0	0.00	1	25.35	25.70	-1	5,034	-0.02%
2018/05/18	0	0.00	1	25.65	25.40	-1	5,176	-0.02%
2018/05/14	1	24.00	0	0.00	24.00	1	5,303	0.02%
2018/05/07	0	0.00	2	23.95	24.00	-2	5,554	-0.04%
2018/04/30	1	24.05	0	0.00	24.15	1	6,075	0.02%
2018/04/25	0	0.00	2	23.55	23.75	-2	7,172	-0.03%
2018/04/24	1	24.10	0	0.00	23.90	1	7,255	0.01%
2018/04/23	1	24.85	0	0.00	24.80	1	7,302	0.01%
2018/04/19	0	0.00	1	25.75	25.50	-1	7,480	-0.01%
2018/04/18	0	0.00	1	25.45	25.50	-1	7,755	-0.01%
2018/04/12	1	26.20	0	0.00	26.25	1	9,242	0.01%
2018/04/10	4	26.03	0	0.00	26.55	4	11,292	0.04%
2018/04/09	0	0.00	3	25.55	25.25	-3	11,603	-0.03%
2018/04/03	0	0.00	13	25.85	25.85	-13	11,754	-0.11%
2018/03/28	0	0.00	2	27.00	27.00	-2	11,817	-0.02%
2018/03/21	0	0.00	3	27.65	27.85	-3	11,692	-0.03%
2018/03/20	3	27.45	0	0.00	27.15	3	11,863	0.03%
2018/03/16	0	0.00	3	28.35	28.20	-3	11,875	-0.03%
2018/03/15	3	27.80	0	0.00	28.05	3	11,917	0.03%
2018/03/12	12	29.00	0	0.00	28.35	12	11,841	0.10%
2018/03/09	4	29.88	6	29.83	29.20	-2	11,816	-0.02%
2018/03/08	5	28.75	4	28.98	28.75	1	11,452	0.01%
2018/03/07	0	0.00	3	28.43	28.50	-3	11,450	-0.03%
2018/03/06	13	28.69	8	29.01	28.75	5	11,513	0.04%
2018/03/05	4	28.70	1	29.10	28.45	3	11,389	0.03%
2018/03/02	1	28.15	3	28.28	28.15	-2	11,353	-0.02%
2018/02/27	3	27.80	11	27.81	27.80	-8	11,967	-0.07%
2018/02/26	6	27.23	3	27.70	27.00	3	12,038	0.02%
2018/02/23	2	27.35	0	0.00	27.45	2	12,002	0.02%
2018/02/22	2	27.03	1	27.30	27.25	1	11,994	0.01%
2018/02/21	0	0.00	1	26.65	27.50	-1	11,995	-0.01%
2018/02/12	2	25.50	7	25.61	25.45	-5	11,913	-0.04%
2018/02/09	5	23.93	1	25.00	25.00	4	11,890	0.03%
2018/02/08	1	25.05	0	0.00	25.10	1	11,927	0.01%
2018/02/06	1	26.15	15	25.52	25.10	-14	12,043	-0.12%
2018/02/05	1	27.10	0	0.00	27.40	1	12,214	0.01%
2018/02/02	1	27.85	0	0.00	27.95	1	12,207	0.01%
2018/01/31	1	28.20	0	0.00	28.10	1	12,282	0.01%
2018/01/30	3	28.42	0	0.00	28.05	3	12,234	0.02%
2018/01/29	5	28.09	3	28.35	28.40	2	12,159	0.02%
2018/01/26	1	28.30	20	27.60	27.70	-19	12,089	-0.16%
2018/01/25	5	28.75	0	0.00	28.10	5	11,968	0.04%
2018/01/24	9	29.02	7	28.98	29.30	2	11,793	0.02%
2018/01/23	21	29.57	0	0.00	29.05	21	11,701	0.18%
2018/01/22	7	30.89	5	31.19	30.30	2	11,422	0.02%
2018/01/19	1	30.70	3	30.40	30.70	-2	11,212	-0.02%
2018/01/18	0	0.00	10	29.75	29.35	-10	10,752	-0.09%
2018/01/16	3	29.80	0	0.00	29.50	3	10,612	0.03%
2018/01/15	7	29.97	0	0.00	29.35	7	10,510	0.07%
2018/01/11	0	0.00	4	29.65	29.55	-4	10,156	-0.04%
2018/01/10	3	29.25	0	0.00	29.10	3	9,979	0.03%
2018/01/09	1	30.00	7	29.75	30.20	-6	9,679	-0.06%
2018/01/08	14	31.61	10	31.16	30.60	4	9,315	0.04%
2018/01/05	15	30.62	1	31.45	31.20	14	8,612	0.16%
2018/01/04	0	0.00	1	28.95	28.95	-1	7,454	-0.01%
2018/01/03	1	26.65	0	0.00	26.35	1	6,544	0.02%