和碩 (4938)-合庫-新竹券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
97.6
漲跌
▲1.7
漲幅
+1.77%
成交量
5,285張
產業
上市電腦週邊類股
1663人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	15	98.00	97.60	-15	5,544	-0.27%
2024/11/20	1	97.30	1	98.40	96.00	0	5,477	0.00%
2024/11/18	0.1	98.20	1	98.50	97.60	-0.9	5,350	-0.02%
2024/11/15	1	95.90	1	97.00	96.70	0	5,243	0.00%
2024/11/14	8	97.01	0	0.00	94.40	8	5,232	0.15%
2024/11/13	5	98.00	0	98.60	98.70	5	5,027	0.10%
2024/11/08	0	0.00	2	100.50	99.80	-2	4,984	-0.04%
2024/11/07	1	100.50	0.1	101.00	101.00	0.9	5,024	0.02%
2024/11/04	0	0.00	2	99.80	99.80	-2	5,180	-0.04%
2024/10/30	0	0.00	0.2	100.50	99.00	-0.2	5,425	0.00%
2024/10/29	1.1	101.00	0	0.00	101.00	1.1	5,486	0.02%
2024/10/23	2.2	103.50	0.1	103.50	103.00	2.1	5,840	0.04%
2024/10/22	0.1	105.50	0	0.00	106.00	0.1	5,858	0.00%
2024/10/21	0	0.00	0.2	103.50	104.00	-0.2	5,945	0.00%
2024/10/17	0.1	104.00	1	104.50	105.00	-0.9	6,192	-0.01%
2024/10/16	0	0.00	1	104.00	104.50	-1	6,265	-0.02%
2024/10/15	0	0.00	1	104.00	104.00	-1	6,287	-0.02%
2024/10/14	0.1	101.50	0	0.00	102.00	0.1	6,291	0.00%
2024/10/11	0.1	101.50	0	0.00	102.50	0.1	6,393	0.00%
2024/10/09	1	100.50	0	0.00	100.50	1	6,434	0.02%
2024/10/08	0	99.90	0	0.00	99.80	0	6,447	0.00%
2024/10/04	1	102.00	0	0.00	102.00	1	6,556	0.02%
2024/09/30	0	0.00	1	104.50	103.00	-1	6,805	-0.01%
2024/09/27	1	103.50	1.3	104.40	104.00	-0.3	7,045	0.00%
2024/09/25	1	103.00	0	0.00	103.00	1	7,408	0.01%
2024/09/18	1	102.00	1.1	102.95	103.00	-0.1	8,784	0.00%
2024/09/06	0	0.00	1	100.00	100.00	-1	9,576	-0.01%
2024/09/05	0	0.00	1	101.50	99.90	-1	9,627	-0.01%
2024/09/04	4	99.10	1	99.20	98.50	3	9,723	0.03%
2024/09/03	0	0.00	1	104.00	104.00	-1	9,641	-0.01%
2024/08/30	1	102.50	0	0.00	102.50	1	9,896	0.01%
2024/08/19	0	0.00	1	103.00	104.00	-1	11,353	-0.01%
2024/08/16	0	0.00	1	104.00	104.00	-1	11,544	-0.01%
2024/08/12	0	0.00	1	101.50	102.00	-1	11,961	-0.01%
2024/08/09	3.5	97.71	1	98.90	99.50	2.5	12,006	0.02%
2024/08/06	0	0.00	1	89.80	93.00	-1	12,211	-0.01%
2024/08/02	0	0.00	0.7	102.07	103.00	-0.7	11,972	-0.01%
2024/07/23	0	0.00	0.5	104.72	105.00	-0.5	11,890	0.00%
2024/07/16	1	106.00	4	106.75	106.50	-3	11,589	-0.03%
2024/07/15	0	0.00	0	106.00	106.00	0	11,750	0.00%
2024/07/12	1	107.00	0	0.00	107.00	1	11,772	0.01%
2024/07/11	13	105.50	0	0.00	105.50	13	11,777	0.11%
2024/07/10	0	0.00	1.1	106.00	105.50	-1.1	11,984	-0.01%
2024/07/09	3	104.50	1	105.50	104.50	2	12,123	0.02%
2024/07/08	0	0.00	4	106.50	106.00	-4	12,220	-0.03%
2024/07/05	0	0.00	0.1	105.35	103.50	-0.1	12,201	0.00%
2024/07/04	0	106.00	0	0.00	106.50	0	12,293	0.00%
2024/07/03	5	102.50	0	0.00	103.00	5	12,187	0.04%
2024/07/01	1	105.50	0	0.00	104.00	1	12,130	0.01%
2024/06/28	1.5	103.83	0	0.00	104.50	1.5	11,999	0.01%
2024/06/27	13.1	103.57	0	0.00	102.50	13.1	11,844	0.11%
2024/06/25	1	115.00	0	0.00	116.00	1	11,828	0.01%
2024/06/24	10	118.50	1.3	116.88	117.00	8.7	11,801	0.07%
2024/06/21	1.7	119.00	0	119.50	119.00	1.7	12,165	0.01%
2024/06/20	1.1	120.02	0	0.00	120.00	1.1	12,322	0.01%
2024/06/19	0	0.00	3.1	115.82	116.50	-3.1	12,577	-0.02%
2024/06/18	1.3	117.00	0	0.00	116.50	1.3	13,121	0.01%
2024/06/17	1	115.00	0	0.00	116.50	1	14,383	0.01%
2024/06/14	0	0.00	2	116.50	115.50	-2	15,338	-0.01%
2024/06/13	0	116.50	1	117.00	116.50	-1	15,439	-0.01%
2024/06/12	1	111.50	0	0.00	112.50	1	15,425	0.01%
2024/06/11	1	112.00	2	112.75	112.00	-1	15,494	-0.01%
2024/06/07	0.1	111.00	3	111.50	111.50	-2.9	15,714	-0.02%
2024/06/06	0	0.00	1	112.50	111.50	-1	15,743	-0.01%
2024/06/05	2	112.25	0	0.00	111.00	2	15,662	0.01%
2024/06/04	0	0.00	0.1	110.50	111.00	-0.1	15,552	0.00%
2024/06/03	0.1	111.50	2.1	111.98	111.50	-2	15,385	-0.01%
2024/05/31	0	106.00	2	105.75	106.00	-2	15,048	-0.01%
2024/05/30	2	103.00	0	0.00	103.50	2	14,835	0.01%
2024/05/29	0	0.00	4	103.88	104.50	-4	14,754	-0.03%
2024/05/28	0	0.00	1	105.00	105.00	-1	14,637	-0.01%
2024/05/27	1	106.00	2	105.25	106.50	-1	14,628	-0.01%
2024/05/24	1	106.50	1	104.50	106.00	0	14,517	0.00%
2024/05/23	0	0.00	0.1	106.00	106.50	-0.1	14,405	0.00%
2024/05/22	1	106.51	9	107.00	107.00	-8	14,264	-0.06%
2024/05/21	6	103.00	2	104.50	104.50	4	14,142	0.03%
2024/05/20	0	0.00	3	104.67	104.50	-3	13,993	-0.02%
2024/05/17	0.1	102.50	1	102.50	103.50	-0.9	13,873	-0.01%
2024/05/16	1	101.00	4	101.50	101.50	-3	13,709	-0.02%
2024/05/15	5	100.40	7	101.50	100.50	-2	13,660	-0.01%
2024/05/14	1	101.50	0	0.00	101.00	1	13,646	0.01%
2024/05/13	0	0.00	1	99.60	99.40	-1	13,435	-0.01%
2024/05/10	0.1	99.70	5	99.30	99.50	-4.9	13,421	-0.04%
2024/05/09	0	0.00	2.1	98.99	98.80	-2.1	13,368	-0.02%
2024/05/07	0.1	99.60	0	0.00	99.80	0.1	13,394	0.00%
2024/05/06	0.1	99.90	1	99.90	99.60	-0.9	13,351	-0.01%
2024/05/03	1.1	97.53	1.1	98.26	97.10	-0.1	13,267	0.00%
2024/05/02	0	0.00	0.1	96.00	96.40	-0.1	13,249	0.00%
2024/04/29	0.1	98.50	0	0.00	98.50	0.1	13,451	0.00%
2024/04/26	0	0.00	1	97.00	97.00	-1	13,432	-0.01%
2024/04/22	0	0.00	3	95.30	94.50	-3	13,481	-0.02%
2024/04/19	0	0.00	1	94.70	94.80	-1	13,453	-0.01%
2024/04/17	0	0.00	1	96.40	96.40	-1	13,289	-0.01%
2024/04/16	2	96.00	0	96.70	95.40	2	13,217	0.01%
2024/04/15	0	100.00	0	0.00	98.70	0	12,982	0.00%
2024/04/12	10	100.20	0	0.00	98.30	10	12,865	0.08%
2024/04/11	1.1	100.00	0.1	100.00	101.50	1.1	12,727	0.01%
2024/04/10	1	101.50	1	101.00	101.00	0	12,741	0.00%
2024/04/09	1	100.50	0	0.00	100.50	1	12,653	0.01%
2024/04/03	0	0.00	3	97.60	97.40	-3	12,409	-0.02%
2024/04/02	1	98.24	1	98.30	98.30	0	12,352	0.00%
2024/04/01	4	98.55	2.1	98.92	97.50	2	12,444	0.02%
2024/03/29	3.1	99.73	4	100.55	102.00	-0.9	12,305	-0.01%
2024/03/28	2	98.90	2	100.25	99.70	0	11,794	0.00%
2024/03/27	1	98.00	0	0.00	98.40	1	11,473	0.01%
2024/03/26	3.1	98.77	6	98.24	97.80	-2.9	11,451	-0.03%
2024/03/25	3	100.67	0	0.00	101.50	3	11,190	0.03%
2024/03/22	3	102.00	2	103.00	102.00	1	10,988	0.01%
2024/03/21	3	102.33	11.1	102.67	104.50	-8.1	10,738	-0.08%
2024/03/20	22.1	103.81	7.2	102.84	103.50	15	10,139	0.15%
2024/03/19	2.2	98.12	45	97.09	100.00	-42.8	8,878	-0.48%
2024/03/18	0	0.00	3	89.83	91.00	-3	8,004	-0.04%
2024/03/14	0	0.00	0.1	87.80	88.60	-0.1	7,682	0.00%
2024/03/13	1.1	90.18	79	89.87	89.90	-77.9	7,542	-1.03%
2024/03/12	0	0.00	1	86.00	87.50	-1	7,197	-0.01%
2024/03/08	0	0.00	18	85.74	85.30	-18	7,116	-0.25%
2024/03/07	0	0.00	9	85.60	85.40	-9	7,063	-0.13%
2024/03/05	6	85.82	0	0.00	86.50	6	7,064	0.08%
2024/03/01	12	85.55	4	85.50	84.90	8	7,078	0.11%
2024/02/26	0	0.00	2.1	85.12	85.60	-2.1	6,928	-0.03%
2024/02/22	0.1	86.60	0	0.00	86.60	0.1	6,984	0.00%
2024/02/21	0	0.00	1.1	85.80	85.90	-1.1	6,966	-0.02%
2024/02/20	10	85.50	0	0.00	85.50	10	7,099	0.14%
2024/02/15	10	83.50	0.1	83.60	83.70	9.9	7,308	0.14%
2024/02/05	0	0.00	9	84.50	84.50	-9	7,268	-0.12%
2024/02/01	5.1	83.51	0	0.00	84.10	5.1	7,299	0.07%
2024/01/31	0	0.00	1	82.80	82.70	-1	7,276	-0.01%
2024/01/30	1	83.50	2	84.00	83.80	-1	7,219	-0.01%
2024/01/29	1	83.70	0.1	84.30	84.20	0.9	7,241	0.01%
2024/01/24	2.1	85.65	0	0.00	86.10	2.1	7,126	0.03%
2024/01/23	1	82.50	0	0.00	83.50	1	6,876	0.01%
2024/01/19	0	0.00	5	82.00	82.60	-5	6,812	-0.07%
2024/01/17	0	0.00	1	80.90	80.80	-1	6,811	-0.01%
2024/01/16	10	81.76	0	0.00	81.80	10	6,705	0.15%
2024/01/15	0	0.00	2	82.80	82.40	-2	6,637	-0.03%
2024/01/12	0	0.00	5	83.00	83.00	-5	6,638	-0.08%
2024/01/10	0	0.00	1	83.60	82.90	-1	6,595	-0.02%
2024/01/05	0	0.00	16	84.50	83.90	-16	6,640	-0.24%
2024/01/04	0	0.00	7	84.83	84.60	-7	6,633	-0.11%
2024/01/03	0	0.00	1	85.70	85.90	-1	6,624	-0.02%
2023/12/29	3	85.10	1.1	85.19	87.30	1.9	6,566	0.03%
2023/12/28	0	0.00	1.5	88.68	88.20	-1.5	6,480	-0.02%
2023/12/26	1	86.80	0	0.00	88.00	1	6,217	0.02%
2023/12/22	0	0.00	2	85.40	85.80	-2	6,086	-0.03%
2023/12/20	0	0.00	3	85.97	86.50	-3	5,833	-0.05%
2023/12/15	2	84.60	0.1	85.00	84.50	1.9	5,391	0.04%
2023/12/14	0	0.00	2	85.50	85.50	-2	5,312	-0.04%
2023/12/13	1.1	84.46	0	83.50	84.80	1.1	5,223	0.02%
2023/12/12	0	0.00	1	82.90	83.10	-1	5,215	-0.02%
2023/12/11	1	82.30	3	82.13	82.50	-2	5,183	-0.04%
2023/12/08	1	81.60	0	0.00	81.70	1	5,160	0.02%
2023/12/04	1	80.60	0	0.00	80.90	1	5,339	0.02%
2023/12/01	0	0.00	0	81.20	81.30	0	5,371	0.00%
2023/11/29	0	0.00	4	81.50	81.70	-4	5,281	-0.08%
2023/11/28	3.1	80.42	2.3	80.74	81.10	0.8	5,277	0.01%
2023/11/27	0	0.00	7	80.84	80.80	-7	5,313	-0.13%
2023/11/24	1	80.80	0	0.00	80.80	1	5,343	0.02%
2023/11/22	5	81.20	0	0.00	81.00	5	5,469	0.09%
2023/11/21	0	0.00	2.3	81.83	81.90	-2.3	5,630	-0.04%
2023/11/20	0	0.00	1	80.90	81.10	-1	5,878	-0.02%
2023/11/17	0	0.00	0.1	80.50	80.80	-0.1	5,985	0.00%
2023/11/16	1.3	79.72	3	79.80	80.00	-1.7	5,989	-0.03%
2023/11/15	0.1	79.90	2	80.50	80.00	-1.9	6,078	-0.03%
2023/11/14	5	79.10	0	0.00	79.50	5	6,138	0.08%
2023/11/13	0.1	77.50	0	0.00	77.90	0.1	6,124	0.00%
2023/11/03	2	76.90	0	0.00	76.70	2	6,670	0.03%
2023/10/31	0	0.00	1	76.70	75.40	-1	6,907	-0.01%
2023/10/18	0	0.00	5	76.90	76.90	-5	8,554	-0.06%
2023/10/17	1	77.00	0	0.00	77.00	1	8,891	0.01%
2023/10/13	1	77.60	2	78.40	77.90	-1	11,707	-0.01%
2023/10/12	0	0.00	3	78.20	78.90	-3	12,173	-0.02%
2023/10/11	0	0.00	11	78.56	78.10	-11	12,236	-0.09%
2023/10/05	0	0.00	2	77.40	77.70	-2	12,401	-0.02%
2023/10/02	0.1	77.00	0	0.00	76.60	0.1	12,385	0.00%
2023/09/22	1	76.60	1	76.90	77.00	0	13,190	0.00%
2023/09/21	8	76.50	0	0.00	76.50	8	13,295	0.06%
2023/09/19	7	77.93	0	0.00	77.20	7	13,334	0.05%
2023/09/15	0	0.00	1	77.70	78.10	-1	13,460	-0.01%
2023/09/13	0	0.00	1	76.80	76.80	-1	13,514	-0.01%
2023/09/12	1.1	76.99	0	0.00	76.70	1.1	14,226	0.01%
2023/09/11	2	76.40	1	75.10	74.90	1	14,315	0.01%
2023/09/07	6	77.90	0	0.00	77.70	6	14,309	0.04%
2023/09/06	2	77.90	0	0.00	77.80	2	14,359	0.01%
2023/09/05	0	0.00	0	77.50	77.70	0	14,400	0.00%
2023/09/04	0	0.00	1	77.30	77.30	-1	14,516	-0.01%
2023/08/31	1	78.40	2	78.40	78.00	-1	14,595	-0.01%
2023/08/29	0	0.00	0.1	78.00	78.30	-0.1	14,915	0.00%
2023/08/28	1	78.70	0	0.00	78.70	1	14,904	0.01%
2023/08/25	1.2	78.95	0	0.00	78.90	1.2	14,987	0.01%
2023/08/24	10	80.10	7.1	80.25	80.10	2.9	14,881	0.02%
2023/08/23	0.1	78.70	0	0.00	78.70	0.1	14,565	0.00%
2023/08/22	1	77.70	0	0.00	77.80	1	14,486	0.01%
2023/08/18	0	0.00	3	78.00	76.90	-3	14,225	-0.02%
2023/08/17	0	0.00	2	76.40	77.30	-2	14,094	-0.01%
2023/08/15	2	75.80	0	0.00	76.60	2	13,908	0.01%
2023/08/10	2	75.95	1	75.40	76.10	1	13,824	0.01%
2023/08/09	0	0.00	1	79.00	78.40	-1	13,609	-0.01%
2023/08/08	1	77.00	3	77.53	77.50	-2	13,510	-0.01%
2023/08/07	0	0.00	0.1	77.00	76.70	-0.1	13,417	0.00%
2023/08/02	0.1	77.00	0	0.00	75.80	0.1	13,195	0.00%
2023/07/31	0	0.00	6	75.93	76.40	-6	12,942	-0.05%
2023/07/27	1	77.50	0	0.00	77.50	1	12,594	0.01%
2023/07/26	1	79.00	1	79.50	78.80	0	12,450	0.00%
2023/07/25	9	80.83	13.1	80.55	80.20	-4.1	12,303	-0.03%
2023/07/24	10.1	79.68	1.2	79.05	78.80	8.9	11,989	0.07%
2023/07/21	7	74.86	7	76.53	76.60	0	11,653	0.00%
2023/07/20	3	76.93	2	75.80	76.10	1	11,433	0.01%
2023/07/19	92.1	83.55	15.1	78.92	76.80	77	11,091	0.69%
2023/07/18	24.6	85.86	21	84.61	84.20	3.6	10,245	0.04%
2023/07/17	0	0.00	15.2	81.50	81.90	-15.2	8,199	-0.19%
2023/07/14	1	74.50	0	0.00	74.50	1	7,719	0.01%
2023/07/13	1	75.90	1	75.50	74.20	0	7,601	0.00%
2023/07/12	6.1	71.59	0	0.00	72.10	6.1	7,436	0.08%
2023/07/11	0	0.00	1	70.20	71.50	-1	7,381	-0.01%
2023/07/07	1	70.40	0	0.00	70.50	1	7,383	0.01%
2023/07/04	1	73.30	0	0.00	72.20	1	7,130	0.01%
2023/07/03	0	0.00	2	76.20	76.00	-2	6,909	-0.03%
2023/06/29	2	75.30	0	0.00	75.10	2	6,656	0.03%
2023/06/27	0	0.00	2	75.00	74.70	-2	6,554	-0.03%
2023/06/26	0	0.00	25	75.60	75.30	-25	6,478	-0.39%
2023/06/19	0	0.00	1	77.40	77.10	-1	6,266	-0.02%
2023/06/16	5	80.54	5	80.56	79.30	0	6,128	0.00%
2023/06/15	3	79.40	0	0.00	79.40	3	5,369	0.06%
2023/06/14	0	0.00	2	78.00	78.00	-2	5,251	-0.04%
2023/06/12	0	0.00	1	77.70	77.60	-1	5,273	-0.02%
2023/06/06	0	0.00	5.1	77.54	77.50	-5.1	4,999	-0.10%
2023/06/05	3.1	77.58	1	78.20	78.00	2.1	4,932	0.04%
2023/06/02	2	75.90	3	77.30	77.10	-1	4,767	-0.02%
2023/06/01	0	0.00	2	75.75	75.70	-2	4,541	-0.04%
2023/05/31	0	0.00	0.1	75.30	75.30	-0.1	4,480	0.00%
2023/05/30	0.1	74.90	0	0.00	75.00	0.1	4,343	0.00%
2023/05/29	28	74.78	0	0.00	74.70	28	4,292	0.65%
2023/05/26	0	0.00	2	73.80	74.50	-2	4,279	-0.05%
2023/05/24	2	73.10	2	72.70	73.50	0	4,171	0.00%
2023/05/22	0	0.00	1	73.30	73.40	-1	4,114	-0.02%
2023/05/19	2	73.00	0	0.00	73.20	2	4,072	0.05%
2023/05/18	1	72.20	0	0.00	72.40	1	3,997	0.03%
2023/05/17	0	0.00	1	71.80	72.30	-1	3,986	-0.03%
2023/05/15	0	0.00	1	70.10	70.20	-1	3,872	-0.03%
2023/05/12	3	69.67	0	0.00	69.70	3	3,871	0.08%
2023/05/11	2	70.90	0	0.00	70.70	2	3,826	0.05%
2023/04/26	2	69.30	2	69.70	69.70	0	4,071	0.00%
2023/04/25	0	0.00	1	69.10	69.00	-1	3,961	-0.03%
2023/04/12	1	70.60	0	0.00	70.60	1	3,635	0.03%
2023/03/31	0	0.00	1	70.00	69.70	-1	3,480	-0.03%
2023/03/27	0	0.00	2	69.90	69.90	-2	4,367	-0.05%
2023/03/22	0	0.00	1	69.50	69.40	-1	4,691	-0.02%
2023/03/16	0	0.00	2	66.80	67.40	-2	4,805	-0.04%
2023/02/24	0	0.00	20	68.50	68.00	-20	4,830	-0.41%
2023/02/15	0	0.00	1	67.10	67.20	-1	5,110	-0.02%
2023/02/13	1	66.70	0	0.00	67.10	1	5,107	0.02%
2023/02/10	0.1	66.40	0	0.00	66.60	0.1	5,092	0.00%
2023/02/09	0	0.00	2	66.30	66.50	-2	5,098	-0.04%
2023/02/06	0	0.00	2	65.80	66.10	-2	5,186	-0.04%
2023/02/03	10	65.20	0	0.00	65.40	10	5,143	0.19%
2023/02/02	10	65.30	0	0.00	65.40	10	5,212	0.19%
2023/01/17	1	64.50	0	0.00	64.70	1	5,134	0.02%
2023/01/10	0	0.00	0.1	64.60	64.50	-0.1	5,497	0.00%
2023/01/05	0	0.00	1	63.70	63.80	-1	5,595	-0.02%
2022/12/22	0	0.00	1	64.20	64.00	-1	6,001	-0.02%
2022/12/06	0.1	62.70	0	0.00	63.80	0.1	5,406	0.00%
2022/12/05	0	0.00	3	63.50	63.50	-3	5,390	-0.06%
2022/12/02	0	0.00	20	61.90	61.90	-20	5,361	-0.37%
2022/12/01	3	61.50	0	0.00	61.70	3	5,372	0.06%
2022/11/24	0	0.00	20	60.00	60.20	-20	5,506	-0.36%
2022/11/16	1	60.20	0	0.00	60.40	1	5,481	0.02%
2022/11/02	0	0.00	4	58.20	57.50	-4	5,429	-0.07%
2022/10/31	2	58.40	0	0.00	59.00	2	5,488	0.04%
2022/10/28	1	57.10	0	0.00	56.70	1	5,441	0.02%
2022/10/20	1	55.30	0	0.00	55.90	1	5,525	0.02%
2022/10/12	1	57.60	0	0.00	57.30	1	5,438	0.02%
2022/10/07	0.1	58.80	0	0.00	58.20	0.1	5,426	0.00%
2022/10/03	1	57.50	0	0.00	57.50	1	5,383	0.02%
2022/09/21	0.4	63.70	0	0.00	63.10	0.4	5,881	0.01%
2022/09/19	1	63.50	0	0.00	63.10	1	5,783	0.02%
2022/09/16	1	62.80	0	0.00	63.50	1	5,743	0.02%
2022/09/01	0.4	63.00	0	0.00	63.10	0.4	5,556	0.01%
2022/08/15	20.1	63.10	0	0.00	63.00	20.1	5,812	0.35%
2022/08/08	0	0.00	1	61.70	62.10	-1	5,938	-0.02%
2022/08/05	17	62.00	0	0.00	62.00	17	6,189	0.27%
2022/08/02	0	0.00	1	62.70	63.00	-1	6,251	-0.02%
2022/07/21	20	59.90	0	0.00	60.50	20	6,216	0.32%
2022/07/20	1	59.10	0	0.00	59.40	1	6,235	0.02%
2022/07/18	0	0.00	3	58.93	58.70	-3	6,313	-0.05%
2022/07/14	0	0.00	2	59.20	59.20	-2	6,450	-0.03%
2022/07/13	1	57.60	0	0.00	57.70	1	6,420	0.02%
2022/07/06	2	56.00	0	0.00	55.10	2	6,481	0.03%
2022/06/30	1	58.70	0	0.00	57.00	1	6,414	0.02%
2022/06/29	2	67.05	5	67.50	66.80	-3	6,015	-0.05%
2022/06/28	0	0.00	2	68.30	68.20	-2	5,905	-0.03%
2022/06/24	0	0.00	2	67.90	68.50	-2	5,877	-0.03%
2022/06/22	0	0.00	13	68.60	68.20	-13	5,915	-0.22%
2022/06/08	0	69.60	0	0.00	69.20	0	7,116	0.00%
2022/06/07	0	0.00	4	68.90	69.20	-4	7,129	-0.06%
2022/05/26	4	66.10	0	0.00	65.90	4	7,201	0.06%
2022/05/25	0	0.00	2	65.90	65.90	-2	7,231	-0.03%
2022/05/13	3	65.17	1	67.30	64.60	2	7,048	0.03%
2022/05/12	0	0.00	40	67.80	67.70	-40	6,802	-0.59%
2022/05/11	2	68.70	0.4	69.00	68.50	1.6	6,716	0.02%
2022/05/09	1	69.50	0	0.00	69.40	1	6,795	0.01%
2022/04/28	0.1	69.50	0	0.00	69.40	0.1	7,031	0.00%
2022/04/22	0	0.00	2	71.65	72.00	-2	7,200	-0.03%
2022/04/20	0	0.00	0.1	71.00	70.70	-0.1	7,091	0.00%
2022/04/18	1	70.00	0	0.00	70.50	1	7,016	0.01%
2022/04/07	1	71.20	0	0.00	71.10	1	7,028	0.01%
2022/03/29	1	72.70	0	0.00	72.80	1	6,864	0.01%
2022/03/28	0	0.00	10	72.70	72.80	-10	6,831	-0.15%
2022/03/23	0	0.00	4	72.75	73.00	-4	6,702	-0.06%
2022/03/17	1	72.70	2	72.30	72.90	-1	6,112	-0.02%
2022/03/16	1	71.70	38	71.80	72.10	-37	5,956	-0.62%
2022/03/15	0	0.00	5	71.16	71.60	-5	5,852	-0.09%
2022/03/14	0	0.00	10	70.97	71.60	-10	5,755	-0.17%
2022/03/08	1.2	68.62	0	0.00	68.60	1.2	5,452	0.02%
2022/03/07	0	0.00	1	68.20	67.60	-1	5,354	-0.02%
2022/03/01	0	0.00	3	70.40	70.30	-3	5,422	-0.06%
2022/02/22	0.1	69.50	0	0.00	69.60	0.1	5,238	0.00%
2022/02/21	0	0.00	1	69.80	70.10	-1	5,236	-0.02%
2022/02/17	0	0.00	2	70.00	70.30	-2	5,349	-0.04%
2022/02/10	2	70.40	0	0.00	70.80	2	5,540	0.04%
2022/02/09	0	0.00	6	70.43	70.80	-6	5,515	-0.11%
2022/01/25	0	0.00	0.1	70.00	69.90	-0.1	5,829	0.00%
2022/01/24	1	70.20	0	0.00	70.80	1	5,792	0.02%
2022/01/21	0	0.00	0.1	70.00	70.40	-0.1	5,745	0.00%
2022/01/20	5	70.60	1	70.90	70.90	4	5,651	0.07%
2022/01/19	6	70.65	0	0.00	71.00	6	5,613	0.11%
2022/01/18	37	69.90	41	69.69	70.40	-4	5,451	-0.07%
2022/01/17	1	68.90	0	0.00	69.00	1	5,157	0.02%
2022/01/07	1	68.80	0	0.00	69.10	1	5,255	0.02%
2022/01/05	0	0.00	1	68.70	68.90	-1	5,207	-0.02%
2022/01/03	1	68.90	2	68.80	68.90	-1	5,199	-0.02%
2021/12/30	10	69.00	0	0.00	69.10	10	5,216	0.19%
2021/12/29	0	0.00	5.4	69.22	69.30	-5.4	5,230	-0.10%
2021/12/28	20	68.90	15	69.00	69.40	5	5,246	0.10%
2021/12/23	0	0.00	3	68.60	68.70	-3	5,275	-0.06%
2021/12/21	10	68.20	0	0.00	68.70	10	5,306	0.19%
2021/12/17	1	68.20	0	0.00	68.20	1	5,402	0.02%
2021/12/13	8	67.70	0	0.00	67.40	8	5,502	0.15%
2021/12/07	1	66.80	0	0.00	66.80	1	5,387	0.02%
2021/12/06	5	66.40	5	66.90	66.90	0	5,381	0.00%
2021/12/03	1	66.60	0	0.00	66.40	1	5,382	0.02%
2021/12/02	2.4	66.45	0	0.00	66.40	2.4	5,331	0.05%
2021/11/24	1	68.00	0	0.00	68.10	1	5,184	0.02%
2021/11/23	0	0.00	3	68.40	68.30	-3	5,190	-0.06%
2021/11/22	0	0.00	1	68.50	68.20	-1	5,195	-0.02%
2021/11/19	0.2	68.30	0	0.00	68.10	0.2	5,249	0.00%
2021/11/18	2	68.10	1	68.30	68.30	1	5,245	0.02%
2021/11/15	1	68.20	1	67.90	68.00	0	5,251	0.00%
2021/11/12	4	67.08	0	0.00	67.70	4	5,276	0.08%
2021/11/11	2	67.90	0	0.00	67.90	2	5,244	0.04%
2021/11/09	4	68.43	0	0.00	69.00	4	5,375	0.07%
2021/11/08	3	68.30	2	68.20	68.50	1	5,461	0.02%
2021/11/04	0	0.00	1	69.30	69.30	-1	5,483	-0.02%
2021/11/03	0	0.00	13	69.50	69.50	-13	5,504	-0.24%
2021/11/02	1	69.20	3	70.27	69.30	-2	5,477	-0.04%
2021/10/27	0	0.00	4	67.40	67.70	-4	5,372	-0.07%
2021/10/26	2	67.75	0	0.00	67.90	2	5,448	0.04%
2021/10/25	0	0.00	7	67.11	67.10	-7	5,456	-0.13%
2021/10/19	12	68.10	0	0.00	67.90	12	5,613	0.21%
2021/10/15	0	0.00	1	67.60	67.70	-1	5,681	-0.02%
2021/10/13	1	67.70	1	67.80	67.80	0	5,744	0.00%
2021/10/12	2	66.70	1	67.70	67.70	1	5,787	0.02%
2021/10/08	4	66.93	5	67.00	66.80	-1	5,786	-0.02%
2021/10/07	2	66.80	12	67.11	66.80	-10	5,886	-0.17%
2021/10/06	8	66.10	0	0.00	66.50	8	6,001	0.13%
2021/10/05	3	66.23	2	66.30	66.40	1	6,142	0.02%
2021/10/04	0	0.00	5	66.40	66.10	-5	6,293	-0.08%
2021/10/01	3	65.97	0	0.00	66.00	3	6,320	0.05%
2021/09/30	4	66.33	0	0.00	67.00	4	6,337	0.06%
2021/09/29	0	0.00	3	65.70	65.80	-3	6,376	-0.05%
2021/09/24	0	0.00	2	67.70	67.10	-2	6,925	-0.03%
2021/09/13	0	0.00	3	64.90	65.20	-3	8,176	-0.04%
2021/09/08	0.1	64.70	0	0.00	64.40	0.1	8,506	0.00%
2021/09/07	5	65.00	0	0.00	65.10	5	8,576	0.06%
2021/09/06	5	65.30	0	0.00	65.30	5	8,622	0.06%
2021/09/03	0.1	65.20	0	0.00	65.30	0.1	8,711	0.00%
2021/09/02	1	64.80	0	0.00	64.50	1	8,730	0.01%
2021/09/01	2	64.90	0	0.00	64.90	2	8,760	0.02%
2021/08/31	2	64.60	0	0.00	64.80	2	8,750	0.02%
2021/08/27	1	64.60	0	0.00	64.70	1	8,706	0.01%
2021/08/23	1	64.50	0	0.00	64.50	1	8,846	0.01%
2021/08/17	1	64.30	0	0.00	64.50	1	9,221	0.01%
2021/08/16	1	64.60	5	64.94	64.50	-4	9,212	-0.04%
2021/08/13	2	66.10	1	65.80	65.70	1	9,230	0.01%
2021/08/12	3	67.10	1	67.10	66.60	2	9,300	0.02%
2021/08/11	5	67.90	0	0.00	67.80	5	9,333	0.05%
2021/08/10	2	67.30	0	0.00	68.00	2	9,357	0.02%
2021/08/09	0.4	67.80	0	0.00	67.50	0.4	9,527	0.00%
2021/08/06	1	68.30	0	0.00	68.30	1	9,564	0.01%
2021/08/04	5.1	66.93	0	0.00	67.20	5.1	10,213	0.05%
2021/08/03	1	67.00	0	0.00	67.10	1	10,434	0.01%
2021/08/02	2.3	66.89	0	0.00	67.10	2.3	10,492	0.02%
2021/07/30	3	67.03	0	0.00	67.30	3	10,571	0.03%
2021/07/28	1	67.50	0	0.00	67.80	1	10,891	0.01%
2021/07/27	4	67.55	0	0.00	68.00	4	11,112	0.04%
2021/07/26	2	66.80	1	66.80	66.90	1	11,257	0.01%
2021/07/23	0.1	67.10	0	0.00	66.80	0.1	11,392	0.00%
2021/07/20	0	0.00	1	67.30	67.20	-1	11,656	-0.01%
2021/07/19	1	67.70	1	67.70	67.90	0	11,774	0.00%
2021/07/16	11	67.65	0	0.00	68.00	11	12,296	0.09%
2021/07/15	3	67.90	0	0.00	67.90	3	12,418	0.02%
2021/07/14	3	67.63	0	0.00	67.80	3	12,453	0.02%
2021/07/13	0	0.00	4	67.90	68.00	-4	12,488	-0.03%
2021/07/12	2	66.95	0	0.00	66.90	2	12,472	0.02%
2021/07/09	2	67.90	1	67.50	67.60	1	12,388	0.01%
2021/07/08	1	68.30	2	68.40	68.10	-1	12,472	-0.01%
2021/07/07	0.1	68.40	0	0.00	68.30	0.1	12,569	0.00%
2021/07/06	1	68.30	0	0.00	68.30	1	12,718	0.01%
2021/07/05	3	68.00	1	68.70	68.70	2	12,813	0.02%
2021/07/02	4	68.00	0	0.00	68.00	4	12,858	0.03%
2021/07/01	5	68.72	0	0.00	68.30	5	12,921	0.04%
2021/06/30	9	68.78	0	0.00	68.80	9	12,878	0.07%
2021/06/29	1	74.10	5	73.66	73.70	-4	12,478	-0.03%
2021/06/28	2	74.10	0	0.00	74.00	2	12,325	0.02%
2021/06/25	3	74.47	2	74.50	74.50	1	12,356	0.01%
2021/06/23	0	0.00	4	74.55	74.60	-4	13,119	-0.03%
2021/06/22	1	74.50	0	0.00	74.30	1	13,325	0.01%
2021/06/21	12	73.83	0	0.00	74.40	12	13,359	0.09%
2021/06/18	1	74.50	2	74.40	74.70	-1	13,457	-0.01%
2021/06/15	2	73.00	0	0.00	73.00	2	14,090	0.01%
2021/06/09	0	0.00	0.5	73.14	72.70	-0.5	14,498	0.00%
2021/05/28	5	73.20	0	0.00	73.20	5	16,099	0.03%
2021/05/26	2	73.00	1	73.20	73.30	1	16,505	0.01%
2021/05/24	2	72.80	10	72.40	72.70	-8	16,815	-0.05%
2021/05/13	0	0.00	1	70.60	70.10	-1	18,054	-0.01%
2021/05/12	0	0.00	12	71.65	71.10	-12	17,959	-0.07%
2021/05/11	1.1	69.51	0	0.00	69.30	1.1	17,558	0.01%
2021/05/10	0	0.00	8	70.61	70.60	-8	17,580	-0.05%
2021/05/07	0.2	70.88	1	70.70	71.10	-0.8	18,197	0.00%
2021/05/06	3	69.87	1	70.70	69.70	2	19,274	0.01%
2021/05/05	1	71.40	12	71.45	70.80	-11	19,804	-0.06%
2021/05/04	2	71.25	80	70.60	71.50	-78	20,037	-0.39%
2021/05/03	2	72.35	1	72.50	72.20	1	20,055	0.01%
2021/04/29	2	74.00	0	0.00	73.60	2	20,347	0.01%
2021/04/28	15	73.97	1	73.70	73.60	14	20,672	0.07%
2021/04/27	79	73.29	0	0.00	73.30	79	21,355	0.37%
2021/04/26	2	73.60	0	0.00	73.60	2	21,679	0.01%
2021/04/23	7	74.04	1	74.30	73.90	6	22,419	0.03%
2021/04/22	11	74.81	8	74.95	74.10	3	24,604	0.01%
2021/04/20	0	0.00	8	73.65	74.00	-8	26,144	-0.03%
2021/04/19	1	73.70	0	0.00	73.80	1	26,288	0.00%
2021/04/16	0	0.00	1	73.40	73.50	-1	26,368	0.00%
2021/04/15	1	72.90	0	0.00	73.00	1	26,429	0.00%
2021/04/14	9	73.13	4	72.95	73.20	5	26,434	0.02%
2021/04/13	7.2	72.68	0	0.00	72.50	7.2	26,365	0.03%
2021/04/12	6	72.77	0.1	73.00	72.70	5.9	26,479	0.02%
2021/04/09	19	73.64	0	0.00	73.30	19	26,461	0.07%
2021/04/07	5	72.60	0	0.00	72.80	5	26,181	0.02%
2021/04/06	20	73.36	1	73.30	73.00	19	26,030	0.07%
2021/04/01	0.2	73.80	0	0.00	73.50	0.2	25,829	0.00%
2021/03/31	3	73.87	3	74.10	74.10	0	25,726	0.00%
2021/03/29	3	73.63	21	73.60	73.60	-18	25,510	-0.07%
2021/03/26	26	73.85	8	73.93	73.80	18	25,357	0.07%
2021/03/25	0	0.00	6	74.93	75.70	-6	24,820	-0.02%
2021/03/24	0	0.00	11	74.24	74.20	-11	24,692	-0.04%
2021/03/23	6	73.73	0	0.00	74.00	6	24,594	0.02%
2021/03/19	7	74.90	2	74.40	75.00	5	24,545	0.02%
2021/03/18	2	73.55	1	73.50	74.30	1	24,358	0.00%
2021/03/17	2	72.50	3	72.50	72.30	-1	24,366	0.00%
2021/03/16	1	71.80	0	0.00	71.50	1	24,370	0.00%
2021/03/15	3	71.33	0	0.00	71.50	3	24,405	0.01%
2021/03/12	3	71.43	0	0.00	71.40	3	24,426	0.01%
2021/03/11	3	71.63	0	0.00	72.00	3	24,483	0.01%
2021/03/10	6	73.85	0	0.00	73.90	6	23,998	0.03%
2021/03/09	1	72.90	0	0.00	72.80	1	23,975	0.00%
2021/03/05	2	73.50	0	0.00	73.50	2	23,936	0.01%
2021/03/04	0	0.00	0.4	74.70	74.30	-0.4	23,982	0.00%
2021/03/03	2	74.80	0	0.00	75.50	2	23,918	0.01%
2021/03/02	1	74.10	0	0.00	73.90	1	23,861	0.00%
2021/02/26	6	74.77	0	0.00	74.60	6	23,754	0.03%
2021/02/23	1	75.10	0	0.00	75.10	1	23,270	0.00%
2021/02/22	2	76.05	8	75.90	75.80	-6	23,118	-0.03%
2021/02/18	8	75.34	0	0.00	75.40	8	22,853	0.04%
2021/02/17	12.5	75.73	5	76.22	75.20	7.5	22,678	0.03%
2021/02/05	1	78.50	1	78.40	78.40	0	22,274	0.00%
2021/02/04	1	78.40	10	78.35	78.90	-9	22,157	-0.04%
2021/02/03	3.3	78.12	0	0.00	78.20	3.3	22,161	0.01%
2021/02/01	6	77.68	0	0.00	78.00	6	22,368	0.03%
2021/01/29	22	80.25	6	81.04	78.40	16	22,106	0.07%
2021/01/28	13	81.67	10	81.52	81.50	3	21,406	0.01%
2021/01/27	4	79.50	17	80.71	81.10	-13	20,213	-0.06%
2021/01/26	2	79.10	0	0.00	77.70	2	19,412	0.01%
2021/01/25	2	77.70	7.1	77.28	78.00	-5.1	19,027	-0.03%
2021/01/22	5	76.30	14	76.97	77.60	-9	18,789	-0.05%
2021/01/21	3	77.00	2	76.95	77.00	1	18,280	0.01%
2021/01/20	16	77.50	4	77.03	76.00	12	17,816	0.07%
2021/01/19	3	79.00	2	78.75	79.00	1	17,029	0.01%
2021/01/18	8	78.91	8	79.63	79.00	0	16,570	0.00%
2021/01/15	14.1	81.73	7	82.47	80.40	7.1	15,678	0.05%
2021/01/14	8	76.39	4	76.60	77.90	4	13,423	0.03%
2021/01/13	5	70.16	7	70.26	70.90	-2	12,034	-0.02%
2021/01/07	1	66.80	0	0.00	66.80	1	10,613	0.01%
2021/01/06	0	0.00	1	67.00	66.70	-1	10,633	-0.01%
2021/01/05	1	67.00	0	0.00	66.80	1	10,501	0.01%
2021/01/04	0.1	68.00	0	0.00	68.00	0.1	10,269	0.00%
2020/12/31	3	67.37	0	0.00	67.30	3	10,070	0.03%
2020/12/28	1	68.00	2	68.05	68.00	-1	9,906	-0.01%
2020/12/25	2	67.80	0	0.00	67.80	2	9,956	0.02%
2020/12/22	1	66.90	0	0.00	66.20	1	9,905	0.01%
2020/12/18	1	67.50	0	0.00	66.70	1	9,762	0.01%
2020/12/15	1	67.90	0	0.00	67.30	1	9,669	0.01%
2020/12/11	1	70.40	0	0.00	69.90	1	9,331	0.01%
2020/12/09	1	68.90	3	69.13	69.40	-2	8,781	-0.02%
2020/12/07	0	0.00	10	68.17	68.80	-10	8,455	-0.12%
2020/12/04	1	66.70	8	66.66	66.60	-7	8,094	-0.09%
2020/12/02	1	66.50	4	66.30	66.40	-3	7,971	-0.04%
2020/12/01	3	65.13	0	0.00	65.50	3	7,857	0.04%
2020/11/27	0	0.00	1	66.60	66.50	-1	7,551	-0.01%
2020/11/26	0	0.00	4	66.20	66.50	-4	7,521	-0.05%
2020/11/25	2	66.00	5	65.96	65.90	-3	7,510	-0.04%
2020/11/24	2	66.15	3	66.10	66.20	-1	7,477	-0.01%
2020/11/23	5	65.72	0	0.00	65.90	5	7,358	0.07%
2020/11/20	4.1	65.57	0	0.00	65.60	4.1	7,246	0.06%
2020/11/19	1	65.00	2	65.10	65.00	-1	7,129	-0.01%
2020/11/18	4	65.20	15	65.10	65.30	-11	7,205	-0.15%
2020/11/17	0	0.00	5	65.00	65.00	-5	7,243	-0.07%
2020/11/16	3	65.10	1	64.90	65.00	2	7,368	0.03%
2020/11/13	5	63.90	4	63.90	64.10	1	7,365	0.01%
2020/11/12	8	62.20	0	0.00	62.30	8	7,281	0.11%
2020/11/11	2	61.75	0	0.00	62.50	2	7,841	0.03%
2020/11/10	2	60.20	0	0.00	60.30	2	8,501	0.02%
2020/11/09	3	61.20	0	0.00	60.90	3	8,160	0.04%
2020/11/06	1	62.70	0	0.00	62.20	1	7,951	0.01%
2020/10/22	1	62.50	0	0.00	62.30	1	8,865	0.01%
2020/10/21	1	62.80	0	0.00	62.80	1	8,820	0.01%
2020/10/06	1	63.40	1	63.80	63.80	0	9,513	0.00%
2020/09/30	0	0.00	1	63.90	63.80	-1	9,703	-0.01%
2020/09/23	1	63.00	0	0.00	63.00	1	10,071	0.01%
2020/09/21	0	0.00	1	64.80	64.20	-1	11,198	-0.01%
2020/09/17	1	64.20	0	0.00	63.90	1	11,566	0.01%
2020/09/16	2	64.20	0	0.00	64.00	2	11,769	0.02%
2020/09/15	1	64.10	0	0.00	63.90	1	11,987	0.01%
2020/09/08	0	0.00	0.1	63.10	63.10	-0.1	12,530	0.00%
2020/09/04	1	62.80	1	63.10	63.60	0	12,959	0.00%
2020/08/31	1	63.20	1	62.80	62.50	0	13,183	0.00%
2020/08/20	1	64.80	3	65.00	64.00	-2	13,352	-0.01%
2020/08/19	1	67.00	0	0.00	66.60	1	13,179	0.01%
2020/08/17	2.1	68.67	5	69.66	69.10	-2.9	13,050	-0.02%
2020/08/14	7	65.43	17	66.28	66.70	-10	12,536	-0.08%
2020/08/07	5	64.00	5	63.74	63.60	0	12,421	0.00%
2020/08/06	0	0.00	1	64.00	64.00	-1	12,425	-0.01%
2020/08/05	0	0.00	1	64.20	63.40	-1	12,453	-0.01%
2020/08/04	2	63.15	3	63.47	63.80	-1	12,389	-0.01%
2020/08/03	2	62.10	1	62.20	62.10	1	12,256	0.01%
2020/07/31	0	0.00	1	61.80	61.70	-1	12,209	-0.01%
2020/07/30	1	60.90	0	0.00	61.30	1	12,140	0.01%
2020/07/29	3	60.67	1	61.00	60.10	2	12,083	0.02%
2020/07/28	1	60.70	1	61.50	60.60	0	12,092	0.00%
2020/07/27	2	60.50	1	60.50	60.40	1	12,154	0.01%
2020/07/24	1	62.00	0	0.00	61.20	1	12,241	0.01%
2020/07/23	1	62.00	0	0.00	62.20	1	12,237	0.01%
2020/07/20	2	61.80	0	0.00	61.50	2	12,115	0.02%
2020/07/17	0	0.00	1	64.40	64.00	-1	11,970	-0.01%
2020/07/15	2	63.80	1	64.10	63.90	1	12,107	0.01%
2020/07/14	1	64.70	0	0.00	64.70	1	12,193	0.01%
2020/07/13	6	64.25	0	0.00	64.80	6	12,260	0.05%
2020/07/10	2	64.00	0	0.00	63.70	2	12,339	0.02%
2020/07/09	1	64.90	0	0.00	64.80	1	12,411	0.01%
2020/07/08	1	65.20	0	0.00	65.10	1	12,351	0.01%
2020/07/07	2	65.30	1	65.60	65.60	1	12,272	0.01%
2020/07/06	3	66.63	0	0.00	66.50	3	12,140	0.02%
2020/07/03	0	0.00	2	65.80	66.10	-2	12,122	-0.02%
2020/07/02	2	65.20	5	65.30	65.30	-3	12,087	-0.02%
2020/07/01	1	64.30	0	0.00	64.50	1	12,103	0.01%
2020/06/30	14	64.85	0	0.00	64.00	14	12,039	0.12%
2020/06/29	0	0.00	2	70.05	69.80	-2	11,418	-0.02%
2020/06/24	0	0.00	8	70.24	70.10	-8	11,148	-0.07%
2020/06/23	1	70.60	0	0.00	70.00	1	11,187	0.01%
2020/06/22	1	69.60	3	70.10	70.10	-2	10,980	-0.02%
2020/06/19	0	0.00	1	69.00	68.80	-1	10,829	-0.01%
2020/06/17	1	68.00	0	0.00	68.60	1	10,682	0.01%
2020/06/16	0	0.00	1	68.80	68.60	-1	10,759	-0.01%
2020/06/15	1	68.70	1	67.60	67.80	0	10,819	0.00%
2020/06/11	4	70.00	1	70.00	67.80	3	10,583	0.03%
2020/06/10	0	0.00	1	67.00	67.00	-1	10,270	-0.01%
2020/06/09	0	0.00	1	66.50	66.00	-1	10,382	-0.01%
2020/06/08	0	0.00	2	66.80	66.80	-2	10,395	-0.02%
2020/06/05	0	0.00	5	66.30	66.30	-5	10,372	-0.05%
2020/06/04	0	0.00	2	66.60	66.40	-2	10,458	-0.02%
2020/06/03	0	0.00	1	66.50	66.10	-1	10,478	-0.01%
2020/06/02	0	0.00	2	65.10	65.10	-2	10,380	-0.02%
2020/06/01	3	64.57	0	0.00	64.20	3	10,357	0.03%
2020/05/29	0	0.00	1	62.90	64.50	-1	10,339	-0.01%
2020/05/26	2	62.05	0	0.00	62.00	2	10,471	0.02%
2020/05/25	2	61.10	5	61.50	61.50	-3	10,386	-0.03%
2020/05/22	5	61.10	0	0.00	60.70	5	10,385	0.05%
2020/05/21	1	60.90	0	0.00	60.60	1	10,324	0.01%
2020/05/20	5	61.50	0	0.00	61.00	5	10,203	0.05%
2020/05/15	2	62.50	0	0.00	62.60	2	9,872	0.02%
2020/05/14	1	65.10	0	0.00	66.00	1	9,435	0.01%
2020/05/12	1	66.10	0	0.00	66.00	1	9,318	0.01%
2020/04/29	2	65.90	0	0.00	65.50	2	9,145	0.02%
2020/04/23	1	63.60	0	0.00	64.40	1	9,083	0.01%
2020/04/22	0	0.00	2	63.00	63.10	-2	8,999	-0.02%
2020/04/21	1	63.50	10	63.45	63.20	-9	8,908	-0.10%
2020/04/20	2	65.50	0	0.00	64.40	2	8,809	0.02%
2020/04/17	1	65.00	0	0.00	65.10	1	8,824	0.01%
2020/04/15	0	0.00	1	65.00	64.80	-1	8,597	-0.01%
2020/04/14	0	0.00	1	63.60	63.70	-1	8,529	-0.01%
2020/04/13	2	62.00	0	0.00	62.00	2	8,480	0.02%
2020/04/07	1	62.10	0	0.00	61.80	1	8,374	0.01%
2020/04/06	0	0.00	9	61.12	61.60	-9	8,244	-0.11%
2020/03/31	17	59.21	3	58.47	58.00	14	7,929	0.18%
2020/03/30	0	0.00	1	60.10	59.30	-1	7,705	-0.01%
2020/03/27	1	60.00	0	0.00	60.10	1	7,575	0.01%
2020/03/25	1	55.40	1	55.20	54.90	0	7,265	0.00%
2020/03/17	0	0.00	2	51.00	50.70	-2	7,143	-0.03%
2020/03/13	0	0.00	1	53.90	55.30	-1	7,017	-0.01%
2020/03/06	1	61.70	0	0.00	61.30	1	6,580	0.02%
2020/03/02	1	60.50	0	0.00	60.30	1	6,503	0.02%
2020/02/27	1	63.40	12	63.60	62.70	-11	6,430	-0.17%
2020/02/24	0	0.00	46	64.50	64.50	-46	6,523	-0.71%
2020/02/14	0	0.00	40	66.00	66.20	-40	7,735	-0.52%
2020/02/13	0	0.00	1	65.50	65.40	-1	8,226	-0.01%
2020/02/12	6	65.00	6	65.80	65.30	0	8,661	0.00%
2020/02/07	1	65.30	0	0.00	65.30	1	9,618	0.01%
2020/02/06	2	65.90	0	0.00	66.60	2	9,648	0.02%
2020/02/05	4	64.80	0	0.00	64.80	4	9,685	0.04%
2020/02/03	2	61.10	0	0.00	63.90	2	9,818	0.02%
2020/01/31	1	63.90	1	63.80	63.60	0	9,843	0.00%
2020/01/30	0	0.00	11	65.13	62.80	-11	9,970	-0.11%
2020/01/20	1	68.00	0	0.00	68.00	1	9,796	0.01%
2020/01/17	2	67.85	0	0.00	67.90	2	9,809	0.02%
2020/01/13	0	0.00	1	68.50	69.20	-1	9,978	-0.01%
2020/01/10	5	67.00	0	0.00	67.00	5	10,257	0.05%
2020/01/08	0	0.00	2	67.50	67.70	-2	10,386	-0.02%
2020/01/07	0	0.00	3	67.87	68.30	-3	10,325	-0.03%
2020/01/06	1	66.80	0	0.00	66.80	1	10,281	0.01%
2019/12/24	0	0.00	1	69.80	69.20	-1	10,415	-0.01%
2019/12/20	0	0.00	1	69.80	70.10	-1	10,393	-0.01%
2019/12/19	0	0.00	3	70.20	70.20	-3	10,340	-0.03%
2019/12/18	4	70.93	3	70.87	71.10	1	10,264	0.01%
2019/12/17	1	69.00	1	69.80	69.80	0	10,110	0.00%
2019/12/16	2	68.70	0	0.00	68.70	2	10,061	0.02%
2019/12/12	0	0.00	5	69.10	69.00	-5	10,022	-0.05%
2019/12/09	2	68.50	0	0.00	68.40	2	9,870	0.02%
2019/12/06	1	68.50	0	0.00	69.00	1	9,834	0.01%
2019/12/05	1	68.50	0	0.00	68.80	1	9,812	0.01%
2019/12/03	1	69.10	0	0.00	69.10	1	9,735	0.01%
2019/12/02	0	0.00	2	67.30	67.50	-2	9,595	-0.02%
2019/11/29	4	68.15	2	67.90	68.00	2	9,533	0.02%
2019/11/27	2	69.40	1	69.40	69.70	1	9,548	0.01%
2019/11/26	0	0.00	2	70.10	70.20	-2	9,489	-0.02%
2019/11/19	1	70.50	2	70.45	70.70	-1	8,977	-0.01%
2019/11/18	1	69.90	0	0.00	70.00	1	8,747	0.01%
2019/11/15	1	69.70	0	0.00	69.80	1	8,659	0.01%
2019/11/14	3	69.50	2	70.50	70.00	1	8,545	0.01%
2019/11/13	7	70.01	2	70.05	70.00	5	8,312	0.06%
2019/11/12	1	68.10	2	67.70	68.60	-1	7,853	-0.01%
2019/11/11	3	66.40	1	67.00	66.70	2	7,394	0.03%
2019/11/08	3	65.40	2	66.00	67.30	1	7,023	0.01%
2019/11/06	1	60.50	2	60.70	61.30	-1	6,163	-0.02%
2019/11/04	2	61.00	0	0.00	61.10	2	6,224	0.03%
2019/11/01	1	60.00	1	59.30	60.20	0	6,196	0.00%
2019/10/31	0	0.00	4	59.40	59.30	-4	6,190	-0.06%
2019/10/30	3	60.33	0	0.00	60.40	3	6,095	0.05%
2019/10/29	0	0.00	2	60.75	60.70	-2	6,217	-0.03%
2019/10/28	1	59.80	0	0.00	59.80	1	6,159	0.02%
2019/10/25	0	0.00	2	59.60	59.60	-2	6,204	-0.03%
2019/10/21	0	0.00	87	58.18	58.30	-87	6,157	-1.41%
2019/10/18	1	58.00	1	59.20	58.00	0	6,074	0.00%
2019/10/17	5	56.80	0	0.00	57.30	5	5,714	0.09%
2019/10/14	0	0.00	2	55.00	55.00	-2	5,583	-0.04%
2019/10/02	1	54.80	0	0.00	54.90	1	5,516	0.02%
2019/09/27	0	0.00	10	54.60	54.00	-10	5,447	-0.18%
2019/09/25	0	0.00	5	54.50	54.70	-5	5,464	-0.09%
2019/09/20	0	0.00	5	54.50	54.60	-5	5,506	-0.09%
2019/09/18	0	0.00	1	54.80	54.70	-1	5,436	-0.02%
2019/09/16	0	0.00	1	53.50	53.50	-1	5,421	-0.02%
2019/09/12	1	53.30	1	53.40	53.40	0	5,472	0.00%
2019/09/11	11	52.81	0	0.00	53.00	11	5,504	0.20%
2019/09/09	1	53.00	0	0.00	52.90	1	5,468	0.02%
2019/09/04	0	0.00	8	52.10	52.40	-8	5,497	-0.15%
2019/09/03	0	0.00	1	52.30	51.90	-1	5,541	-0.02%
2019/09/02	10	52.80	0	0.00	52.20	10	5,567	0.18%
2019/08/30	6	52.22	7	51.69	52.40	-1	5,581	-0.02%
2019/08/29	3	50.20	0	0.00	50.20	3	5,415	0.06%
2019/08/23	0	0.00	20	51.00	50.70	-20	5,469	-0.37%
2019/08/14	0	0.00	5	51.30	50.70	-5	5,523	-0.09%
2019/08/13	3	50.33	0	0.00	50.50	3	5,505	0.05%
2019/08/06	2	47.75	10	47.30	47.70	-8	5,537	-0.14%
2019/08/05	7	48.61	10	48.70	48.45	-3	5,533	-0.05%
2019/08/02	4	49.85	0	0.00	49.70	4	5,541	0.07%
2019/07/31	5	51.36	0	0.00	50.90	5	6,001	0.08%
2019/07/30	7	56.54	8	56.00	56.00	-1	5,782	-0.02%
2019/07/29	7	57.14	3	57.03	57.00	4	5,768	0.07%
2019/07/26	0	0.00	1	57.40	57.50	-1	5,731	-0.02%
2019/07/25	0	0.00	2	56.55	57.40	-2	5,669	-0.04%
2019/07/24	0	0.00	1	56.20	56.10	-1	5,675	-0.02%
2019/07/23	20	55.90	2	56.00	55.90	18	5,669	0.32%
2019/07/22	5	55.70	0	0.00	55.80	5	5,704	0.09%
2019/07/18	13	55.50	0	0.00	55.20	13	5,809	0.22%
2019/07/16	0	0.00	6	55.70	56.30	-6	5,932	-0.10%
2019/07/11	0	0.00	2	55.45	55.50	-2	6,804	-0.03%
2019/06/24	2	53.90	0	0.00	54.20	2	8,010	0.02%
2019/06/21	5	54.30	0	0.00	53.70	5	8,018	0.06%
2019/06/20	0	0.00	3	54.00	54.10	-3	7,932	-0.04%
2019/06/19	0	0.00	1	53.20	53.40	-1	7,889	-0.01%
2019/06/12	1	52.00	0	0.00	52.20	1	8,383	0.01%
2019/06/10	5	50.30	0	0.00	50.30	5	8,293	0.06%
2019/06/06	1	50.00	0	0.00	50.00	1	8,306	0.01%
2019/06/04	1	50.70	0	0.00	50.70	1	8,466	0.01%
2019/05/31	0	0.00	2	51.40	51.50	-2	8,517	-0.02%
2019/05/30	1	49.65	1	51.00	51.10	0	8,440	0.00%
2019/05/29	6	49.19	0	0.00	49.40	6	8,432	0.07%
2019/05/28	1	50.00	0	0.00	50.00	1	8,395	0.01%
2019/05/22	0	0.00	0.3	50.70	50.50	-0.3	8,627	0.00%
2019/05/17	0	0.00	10	50.35	49.95	-10	8,864	-0.11%
2019/05/14	3	50.30	1	50.50	50.80	2	8,743	0.02%
2019/05/13	0	0.00	1	51.50	51.70	-1	8,680	-0.01%
2019/05/10	1	51.70	0	0.00	51.70	1	8,645	0.01%
2019/05/09	8	51.89	1	51.90	52.00	7	8,585	0.08%
2019/05/08	5	54.16	1	53.70	53.50	4	8,315	0.05%
2019/05/07	5	57.30	0	0.00	57.20	5	8,026	0.06%
2019/05/06	5	57.52	0	0.00	57.00	5	8,125	0.06%
2019/05/03	0	0.00	2.1	58.54	59.40	-2.1	7,979	-0.03%
2019/05/02	14	58.56	0	0.00	58.60	14	7,931	0.18%
2019/04/25	1	58.90	0	0.00	59.20	1	7,834	0.01%
2019/04/24	4	59.80	1	59.30	59.40	3	7,862	0.04%
2019/04/23	2	58.00	0	0.00	59.10	2	7,782	0.03%
2019/04/22	5	58.80	0	0.00	58.90	5	7,733	0.06%
2019/04/19	4	60.58	1	60.90	60.10	3	7,713	0.04%
2019/04/18	0	0.00	1	60.90	60.90	-1	7,671	-0.01%
2019/04/17	1	63.70	3	62.10	61.10	-2	7,539	-0.03%
2019/04/16	4	60.13	9	59.51	60.90	-5	7,192	-0.07%
2019/04/15	4	54.98	9	55.11	55.50	-5	6,540	-0.08%
2019/04/11	1	54.50	0	0.00	53.60	1	6,445	0.02%
2019/04/03	4	52.60	0	0.00	52.70	4	6,299	0.06%
2019/04/02	1	53.40	2	53.50	53.00	-1	6,261	-0.02%
2019/03/22	0	0.00	1	52.10	52.10	-1	5,960	-0.02%
2019/03/21	0.1	52.00	0	0.00	51.80	0.1	5,968	0.00%
2019/03/19	0	0.00	3	52.10	52.10	-3	5,944	-0.05%
2019/03/15	18	51.99	1	52.10	52.40	17	5,896	0.29%
2019/03/13	20	54.70	0	0.00	54.90	20	5,595	0.36%
2019/03/12	0	0.00	4	55.10	54.90	-4	5,551	-0.07%
2019/03/11	0	0.00	2	54.05	53.90	-2	5,506	-0.04%
2019/03/04	2	51.60	2	51.90	51.80	0	5,537	0.00%
2019/02/22	5	52.90	0	0.00	52.90	5	5,346	0.09%
2019/02/20	2	52.45	1	52.50	52.50	1	5,169	0.02%
2019/02/19	1	51.90	2	51.80	51.50	-1	5,040	-0.02%
2019/02/18	1	51.40	0	0.00	51.20	1	5,006	0.02%
2019/02/14	0	0.00	1	50.80	50.60	-1	5,132	-0.02%
2019/02/13	1	51.40	0	0.00	50.70	1	5,154	0.02%
2019/02/11	3	52.00	2	52.80	51.00	1	5,259	0.02%
2019/01/28	3	51.20	0	0.00	51.50	3	5,462	0.05%
2019/01/25	0	0.00	12	50.75	51.00	-12	5,457	-0.22%
2019/01/18	1	48.60	0	0.00	48.95	1	5,526	0.02%
2019/01/17	1	48.75	0	0.00	48.60	1	5,541	0.02%
2019/01/11	11	48.15	1	48.50	48.10	10	5,548	0.18%
2019/01/04	2	48.50	0	0.00	48.50	2	5,286	0.04%
2019/01/02	1	50.70	0	0.00	50.20	1	5,502	0.02%
2018/12/28	0	0.00	5	50.40	51.40	-5	5,510	-0.09%
2018/12/21	0	0.00	1	50.00	50.40	-1	5,986	-0.02%
2018/12/20	1	50.30	1	49.60	49.90	0	6,148	0.00%
2018/12/19	0	0.00	6	51.00	50.90	-6	6,290	-0.10%
2018/12/17	1	51.00	0	0.00	51.30	1	6,491	0.02%
2018/12/06	2	50.00	0	0.00	50.10	2	7,050	0.03%
2018/12/03	0	0.00	1	54.50	54.10	-1	7,168	-0.01%
2018/11/28	0	0.00	1	52.50	53.00	-1	7,195	-0.01%
2018/11/22	1	50.20	0	0.00	50.10	1	7,204	0.01%
2018/11/13	2	48.50	32	48.69	51.20	-30	7,356	-0.41%
2018/11/06	5	52.80	0	0.00	51.90	5	7,093	0.07%
2018/10/31	6	55.50	3	55.30	56.30	3	7,286	0.04%
2018/10/30	9	54.90	3	55.50	54.40	6	7,357	0.08%
2018/10/29	4	55.50	7	56.19	55.30	-3	7,450	-0.04%
2018/10/25	2	53.00	5	54.34	54.10	-3	7,509	-0.04%
2018/10/24	2	54.85	2	54.95	54.60	0	7,636	0.00%
2018/10/23	2	54.65	0	0.00	54.00	2	7,746	0.03%
2018/10/22	2	56.20	0	0.00	56.90	2	7,885	0.03%
2018/10/16	0	0.00	4	57.60	56.80	-4	8,138	-0.05%
2018/10/12	2	53.00	0	0.00	53.90	2	8,204	0.02%
2018/10/11	40	54.03	40	53.89	53.80	0	8,194	0.00%
2018/09/27	3	60.87	0	0.00	60.90	3	7,811	0.04%
2018/09/21	1	61.60	3	63.17	65.10	-2	7,541	-0.03%
2018/09/20	1	63.90	0	0.00	63.60	1	7,445	0.01%
2018/09/14	1	65.20	17	65.48	65.60	-16	7,751	-0.21%
2018/09/13	2	60.50	1	60.30	60.90	1	7,565	0.01%
2018/09/12	0	0.00	1	59.90	60.10	-1	7,568	-0.01%
2018/09/10	5	59.60	0	0.00	58.80	5	7,639	0.07%
2018/09/07	3	61.33	0	0.00	61.20	3	7,704	0.04%
2018/09/06	4	62.98	0	0.00	62.50	4	7,709	0.05%
2018/09/05	1	64.10	0	0.00	63.90	1	7,699	0.01%
2018/09/03	1	65.80	0	0.00	65.20	1	7,769	0.01%
2018/08/31	0	0.00	2	64.30	66.20	-2	7,945	-0.03%
2018/08/30	3	64.90	0	0.00	64.50	3	7,987	0.04%
2018/08/29	2	65.80	0	0.00	66.00	2	8,020	0.02%
2018/08/24	1	63.00	0	0.00	63.70	1	8,186	0.01%
2018/08/22	2	64.30	0	0.00	64.50	2	8,521	0.02%
2018/08/21	2	63.85	0	0.00	64.30	2	8,490	0.02%
2018/08/20	0	0.00	1	66.10	65.60	-1	8,393	-0.01%
2018/08/17	2	65.45	1	65.60	65.40	1	8,433	0.01%
2018/08/13	0	0.00	1	68.70	67.80	-1	8,510	-0.01%
2018/08/10	1	68.10	1	68.50	69.00	0	8,628	0.00%
2018/08/02	0.8	66.70	0	0.00	66.60	0.8	8,514	0.01%
2018/08/01	3	67.50	2	67.70	67.50	1	8,558	0.01%
2018/07/30	1	66.20	2	66.70	66.50	-1	8,359	-0.01%
2018/07/27	0	0.00	1	69.00	69.20	-1	8,238	-0.01%
2018/07/26	1	68.70	0	0.00	67.90	1	8,051	0.01%
2018/07/24	0	0.00	2	68.70	69.10	-2	7,906	-0.03%
2018/07/20	2	68.60	0	0.00	68.40	2	7,839	0.03%
2018/07/18	2.2	67.11	0	0.00	67.20	2.2	7,784	0.03%
2018/07/09	4	62.55	0	0.00	62.90	4	7,748	0.05%
2018/07/06	1	62.30	0	0.00	62.40	1	7,827	0.01%
2018/06/28	6	60.97	0	0.00	60.90	6	7,855	0.08%
2018/06/27	2	62.20	0	0.00	62.00	2	7,719	0.03%
2018/06/26	7	62.79	0	0.00	62.10	7	7,654	0.09%
2018/06/25	6	64.47	3	64.10	63.80	3	7,524	0.04%
2018/06/22	2	65.00	0	0.00	65.00	2	7,433	0.03%
2018/06/15	1	66.70	0	0.00	66.20	1	7,276	0.01%
2018/06/08	1	68.10	0	0.00	67.90	1	7,316	0.01%
2018/06/07	1	67.80	0	0.00	67.80	1	7,122	0.01%
2018/06/05	5	67.10	0	0.00	67.30	5	7,043	0.07%
2018/06/04	6	66.22	0	0.00	66.60	6	6,949	0.09%
2018/06/01	10	64.00	11	64.08	64.90	-1	6,869	-0.01%
2018/05/31	2	63.65	0	0.00	63.30	2	6,838	0.03%
2018/05/30	1	65.00	0	0.00	65.00	1	6,577	0.02%
2018/05/28	1	65.90	0	0.00	66.00	1	6,483	0.02%
2018/05/24	1	65.30	0	0.00	65.00	1	6,445	0.02%
2018/05/23	1	65.10	0	0.00	65.00	1	6,377	0.02%
2018/05/21	2	64.80	0	0.00	65.00	2	6,557	0.03%
2018/05/18	3	65.37	0	0.00	65.00	3	6,557	0.05%
2018/05/16	3	66.73	0	0.00	66.60	3	6,523	0.05%
2018/05/14	2	66.80	0	0.00	67.50	2	6,849	0.03%
2018/05/11	6	67.37	1	67.10	67.00	5	6,863	0.07%
2018/05/09	6	68.72	0	0.00	68.90	6	6,771	0.09%
2018/05/08	2	69.50	5	70.20	70.00	-3	6,748	-0.04%
2018/05/07	4	69.80	0	0.00	69.20	4	7,033	0.06%
2018/05/04	1	69.80	0	0.00	69.80	1	7,080	0.01%
2018/05/03	2	70.30	0	0.00	70.70	2	7,117	0.03%
2018/05/02	0	0.00	1	70.80	71.00	-1	7,220	-0.01%
2018/04/30	1	68.70	1	69.20	69.50	0	7,218	0.00%
2018/04/27	1	68.40	0	0.00	68.70	1	7,337	0.01%
2018/04/26	3	68.27	0	0.00	68.30	3	7,428	0.04%
2018/04/25	3	68.50	0	0.00	68.60	3	7,458	0.04%
2018/04/24	3	69.20	0	0.00	69.10	3	7,537	0.04%
2018/04/20	1	70.60	0	0.00	70.50	1	7,670	0.01%
2018/04/19	2	69.90	0	0.00	69.50	2	7,699	0.03%
2018/04/18	1	69.20	0	0.00	69.10	1	7,853	0.01%
2018/04/17	7	69.70	0	0.00	69.00	7	7,917	0.09%
2018/04/16	1	70.30	0	0.00	70.30	1	7,869	0.01%
2018/04/11	3	72.43	0	0.00	71.80	3	7,980	0.04%
2018/04/10	2	71.60	0	0.00	71.80	2	8,034	0.02%
2018/04/09	2	72.30	0	0.00	72.20	2	8,039	0.02%
2018/04/03	3	72.07	0	0.00	72.00	3	7,974	0.04%
2018/04/02	2	72.80	0	0.00	72.80	2	7,947	0.03%
2018/03/31	2	73.40	0	0.00	73.00	2	7,978	0.03%
2018/03/30	1	73.50	0	0.00	73.20	1	8,034	0.01%
2018/03/27	5	73.80	0	0.00	73.80	5	7,985	0.06%
2018/03/26	1	72.70	0	0.00	73.50	1	8,013	0.01%
2018/03/23	12	73.13	0	0.00	73.50	12	8,130	0.15%
2018/03/22	2	74.90	0	0.00	74.50	2	8,208	0.02%
2018/03/21	5	74.66	0	0.00	74.50	5	8,290	0.06%
2018/03/20	5	75.00	0	0.00	74.90	5	8,420	0.06%
2018/03/19	7	74.76	1	75.30	75.50	6	8,424	0.07%
2018/03/16	9	74.33	8	75.53	76.10	1	8,395	0.01%
2018/03/15	2	76.10	0	0.00	76.00	2	8,184	0.02%
2018/03/14	2	76.45	0	0.00	76.50	2	8,309	0.02%
2018/03/13	13	77.00	0	0.00	77.30	13	8,494	0.15%
2018/03/12	1	76.30	1	77.10	77.40	0	8,568	0.00%
2018/03/06	1	73.70	0	0.00	73.90	1	9,051	0.01%
2018/02/23	0	0.00	3	75.20	75.60	-3	9,770	-0.03%
2018/02/22	4	74.40	0	0.00	73.70	4	9,939	0.04%
2018/02/21	0	0.00	1	74.90	76.00	-1	9,970	-0.01%
2018/02/09	0.1	73.50	2	71.60	73.40	-2	10,206	-0.02%
2018/02/07	0	0.00	3	74.00	73.60	-3	10,332	-0.03%
2018/02/06	4	74.28	0	0.00	71.50	4	10,314	0.04%
2018/02/01	1	77.20	1	77.60	77.00	0	10,459	0.00%
2018/01/31	2	78.85	0	0.00	79.00	2	10,408	0.02%
2018/01/30	0	0.00	49	79.96	79.90	-49	10,369	-0.47%
2018/01/29	1	78.30	0	0.00	78.50	1	10,080	0.01%
2018/01/25	0	0.00	3	78.90	79.00	-3	10,070	-0.03%
2018/01/23	3	78.20	0	0.00	78.00	3	10,000	0.03%
2018/01/19	0	0.00	3	76.90	77.30	-3	9,898	-0.03%
2018/01/18	5	77.30	0	0.00	76.70	5	9,823	0.05%
2018/01/16	11	75.29	0	0.00	75.50	11	9,607	0.11%
2018/01/15	10	75.00	0	0.00	75.10	10	9,577	0.10%
2018/01/12	0	0.00	2	74.55	75.10	-2	9,655	-0.02%
2018/01/04	1	71.80	0	0.00	71.90	1	9,572	0.01%
2018/01/03	20	72.30	0	0.00	72.60	20	9,580	0.21%