華星光 (4979)-合庫-新竹券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
164.5
漲跌
▼4.0
漲幅
-2.37%
成交量
15,739張
產業
上櫃通信網路類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	19	168.82	18.4	171.65	168.50	0.6	28,479	0.00%
2025/03/28	5	179.50	6	180.75	181.50	-1	28,297	0.00%
2025/03/27	12	195.29	10	197.00	189.50	2	28,173	0.01%
2025/03/26	15	193.57	16.1	194.19	199.00	-1.1	28,166	0.00%
2025/03/25	36	198.25	34	197.34	195.00	2	28,229	0.01%
2025/03/24	1	191.50	2.2	196.09	202.00	-1.2	27,568	0.00%
2025/03/21	3	182.83	1	177.50	184.00	2	27,004	0.01%
2025/03/20	18	177.58	21	178.21	178.50	-3	26,996	-0.01%
2025/03/19	11	178.95	11	179.00	173.00	0	27,059	0.00%
2025/03/18	1	190.00	4	186.75	183.50	-3	27,013	-0.01%
2025/03/17	4.2	194.77	8	193.06	189.00	-3.8	27,046	-0.01%
2025/03/14	10.1	185.21	6	185.75	187.00	4.1	27,014	0.02%
2025/03/13	10.1	185.21	13	186.12	183.50	-2.9	26,962	-0.01%
2025/03/12	8	180.50	11	182.00	179.50	-3	26,886	-0.01%
2025/03/11	2	171.50	2.2	171.94	171.50	-0.2	26,950	0.00%
2025/03/10	5.2	179.08	12	175.46	179.50	-6.8	27,493	-0.02%
2025/03/07	3	183.17	3	183.00	180.00	0	27,983	0.00%
2025/03/06	2	184.75	2	183.00	183.50	0	28,930	0.00%
2025/03/05	14	191.11	9	188.94	187.00	5	29,259	0.02%
2025/03/04	6.1	185.05	5	188.70	187.00	1.1	29,479	0.00%
2025/03/03	7	186.36	11	182.77	182.50	-4	29,898	-0.01%
2025/02/27	23.1	196.14	24.1	199.21	192.00	-1	30,273	0.00%
2025/02/26	4	205.00	2	205.00	204.00	2	30,271	0.01%
2025/02/25	3.1	205.38	2	203.50	203.50	1.1	30,217	0.00%
2025/02/24	1	204.50	1	203.50	206.00	0	30,126	0.00%
2025/02/21	7	207.57	6	210.00	212.50	1	29,973	0.00%
2025/02/20	16	208.81	19	210.00	206.00	-3	29,730	-0.01%
2025/02/19	1	217.00	0	0.00	213.00	1	29,576	0.00%
2025/02/18	20	215.70	18	215.64	217.50	2	29,550	0.01%
2025/02/17	11	222.29	9	221.50	219.00	2	29,288	0.01%
2025/02/14	5	222.60	5	220.40	222.00	0	29,135	0.00%
2025/02/13	8	221.94	7	225.29	225.50	1	28,931	0.00%
2025/02/12	4	239.00	1.1	238.91	222.50	2.9	28,778	0.01%
2025/02/11	38	246.41	37	247.05	247.00	1	28,713	0.00%
2025/02/10	22	253.64	20	251.60	247.00	2	28,288	0.01%
2025/02/07	5	237.60	10	239.20	250.50	-5	27,540	-0.02%
2025/02/06	5	228.60	8	229.06	228.00	-3	27,105	-0.01%
2025/02/05	18.1	227.36	13	223.85	221.50	5.1	26,795	0.02%
2025/02/04	52	233.64	51	223.66	223.50	1	26,368	0.00%
2025/01/22	55	232.15	54.2	231.21	242.50	0.9	24,721	0.00%
2025/01/21	57	210.22	62.2	212.58	220.50	-5.2	24,035	-0.02%
2025/01/20	22.1	196.38	24	198.81	200.50	-1.9	23,512	-0.01%
2025/01/17	51	200.25	52.1	200.56	198.00	-1.1	23,541	0.00%
2025/01/16	71	197.50	85.1	199.79	205.00	-14	23,377	-0.06%
2025/01/15	20.2	189.90	19	191.97	188.50	1.2	23,091	0.00%
2025/01/14	43.4	193.91	29	190.74	190.00	14.4	22,997	0.06%
2025/01/13	17	191.85	15	193.83	194.00	2	23,065	0.01%
2025/01/10	28	207.27	31	205.94	205.00	-3	22,811	-0.01%
2025/01/09	20	207.80	23	207.02	203.00	-3	22,674	-0.01%
2025/01/08	10	202.55	8	201.75	208.00	2	22,917	0.01%
2025/01/07	12	199.13	19	197.97	201.00	-7	23,050	-0.03%
2025/01/06	16	204.41	12.1	201.98	198.00	3.9	23,114	0.02%
2025/01/03	41	203.54	39	200.51	205.50	2	23,162	0.01%
2025/01/02	7.1	194.58	16.1	194.88	191.00	-9	22,510	-0.04%
2024/12/31	3	184.33	7	185.93	188.00	-4	22,333	-0.02%
2024/12/30	6	182.67	2	181.00	178.00	4	22,736	0.02%
2024/12/27	45	183.72	44	181.53	180.50	1	23,233	0.00%
2024/12/26	25.1	182.36	45.1	179.64	185.00	-20.1	23,091	-0.09%
2024/12/25	1	169.00	6.1	178.11	181.00	-5.1	23,724	-0.02%
2024/12/23	2	173.25	3.1	174.66	173.00	-1.1	24,118	0.00%
2024/12/20	21	174.86	5	173.10	171.50	16	24,274	0.07%
2024/12/19	2.1	174.69	3	171.17	175.00	-0.9	24,551	0.00%
2024/12/18	10.1	167.60	8	166.63	166.50	2.1	24,456	0.01%
2024/12/17	5	171.70	4	170.13	174.50	1	24,768	0.00%
2024/12/16	42	168.98	22.2	170.35	167.00	19.8	25,128	0.08%
2024/12/13	34	173.18	36	175.85	170.50	-2	24,969	-0.01%
2024/12/12	33.3	184.29	27.1	185.93	181.50	6.2	25,091	0.02%
2024/12/11	34	188.10	37.1	189.43	185.50	-3.1	25,186	-0.01%
2024/12/10	51.1	194.56	50.1	196.94	188.50	1	25,328	0.00%
2024/12/09	27	208.00	17.1	209.93	203.50	10	25,403	0.04%
2024/12/06	6	210.50	8	210.81	210.00	-2	25,181	-0.01%
2024/12/05	18.1	207.90	15.1	210.92	213.50	3	24,863	0.01%
2024/12/04	21	214.10	22	213.23	212.00	-1	24,435	0.00%
2024/12/03	19	204.03	23	204.20	207.50	-4	23,665	-0.02%
2024/12/02	29	192.57	29	194.60	194.00	0	22,895	0.00%
2024/11/29	36	178.90	33	177.50	185.00	3	21,864	0.01%
2024/11/28	33	169.97	37	169.31	173.00	-4	21,366	-0.02%
2024/11/27	16.3	169.62	17	171.26	169.00	-0.8	20,997	0.00%
2024/11/26	29	166.97	30	167.02	169.00	-1	20,364	0.00%
2024/11/25	11	163.32	17	166.24	168.00	-6	19,799	-0.03%
2024/11/22	3	153.83	0	0.00	153.00	3	19,469	0.02%
2024/11/21	1	153.00	2	152.00	153.00	-1	19,420	-0.01%
2024/11/20	4	148.63	4	147.50	148.00	0	19,356	0.00%
2024/11/19	6	142.75	6	146.50	147.50	0	19,472	0.00%
2024/11/18	1	145.50	1	143.50	141.00	0	19,553	0.00%
2024/11/15	11	148.73	5	147.80	146.00	6	19,574	0.03%
2024/11/14	3	153.33	5	153.60	152.00	-2	19,410	-0.01%
2024/11/13	9	158.50	5	156.60	149.50	4	19,192	0.02%
2024/11/12	12	157.96	11	155.05	157.50	1	18,911	0.01%
2024/11/11	4	160.00	5	160.60	157.50	-1	18,964	-0.01%
2024/11/08	16	158.06	22	159.16	159.00	-6	18,684	-0.03%
2024/11/07	5	153.70	3	151.00	150.00	2	18,117	0.01%
2024/11/05	5	149.30	5	147.00	147.00	0	17,804	0.00%
2024/11/04	13	142.81	14	145.93	147.50	-1	17,688	-0.01%
2024/10/29	0	0.00	0.1	139.00	141.00	-0.1	17,387	0.00%
2024/10/28	10	138.00	10	142.25	142.50	0	17,240	0.00%
2024/10/25	0	0.00	3	143.50	142.00	-3	17,127	-0.02%
2024/10/24	57.1	146.87	58	143.24	143.00	-0.9	17,102	-0.01%
2024/10/23	42	145.42	45	147.89	151.00	-3	16,932	-0.02%
2024/10/22	11	145.95	2	150.00	145.50	9	16,736	0.05%
2024/10/21	13	144.69	27	144.96	143.50	-14	16,512	-0.08%
2024/10/18	23	145.24	24	146.79	145.00	-1	16,332	-0.01%
2024/10/17	3	152.50	3	155.00	154.00	0	15,905	0.00%
2024/10/16	5	154.10	3	154.17	154.50	2	15,738	0.01%
2024/10/15	27	159.04	27	160.78	156.50	0	15,472	0.00%
2024/10/14	5	155.70	7	154.29	158.00	-2	14,676	-0.01%
2024/10/11	1	155.50	1	154.50	154.00	0	14,277	0.00%
2024/10/09	24	156.33	26.1	159.82	154.00	-2.1	13,921	-0.02%
2024/10/08	2	154.25	11	154.18	151.50	-9	13,472	-0.07%
2024/10/07	9	157.61	11	157.77	156.00	-2	13,112	-0.02%
2024/10/04	7	155.86	11.2	155.49	155.00	-4.2	12,652	-0.03%
2024/10/01	17.1	152.59	11	153.23	154.50	6.1	12,026	0.05%
2024/09/30	2	143.50	2	143.00	144.50	0	11,235	0.00%
2024/09/27	28	154.00	33	153.83	142.00	-5	11,001	-0.05%
2024/09/26	8	146.25	12.4	148.40	150.00	-4.4	9,963	-0.04%
2024/09/25	10	145.55	9	146.39	142.00	1	9,515	0.01%
2024/09/24	9	142.11	11	142.68	141.50	-2	9,069	-0.02%
2024/09/23	16	146.84	14	145.36	141.00	2	8,767	0.02%
2024/09/20	3	141.50	1.3	143.04	141.50	1.7	8,212	0.02%
2024/09/19	10	138.60	11	140.77	144.50	-1	7,931	-0.01%
2024/09/18	9	133.83	12	134.58	135.50	-3	7,478	-0.04%
2024/09/16	12	128.42	14	128.57	128.00	-2	6,933	-0.03%
2024/09/13	41	132.40	43	131.99	132.50	-2	6,859	-0.03%
2024/09/12	7	120.57	30	123.85	129.00	-23	6,422	-0.36%
2024/09/11	37	119.14	37	121.47	117.50	0	6,146	0.00%
2024/09/10	74	122.01	75	119.71	117.50	-1	5,789	-0.02%
2024/09/09	3	108.33	4	111.25	113.50	-1	5,352	-0.02%
2024/09/06	0	0.00	3	105.83	103.50	-3	5,273	-0.06%
2024/09/05	2	110.00	0	0.00	106.00	2	5,440	0.04%
2024/09/04	3	107.50	3	107.50	106.00	0	5,549	0.00%
2024/09/02	1	118.50	1	118.00	116.00	0	5,551	0.00%
2024/08/30	29	115.84	31	112.95	116.50	-2	5,469	-0.04%
2024/08/29	2	115.75	2	115.75	115.00	0	5,358	0.00%
2024/08/28	6	115.33	14	114.93	115.00	-8	5,370	-0.15%
2024/08/26	1	116.00	0	0.00	111.00	1	5,345	0.02%
2024/08/22	3	114.00	0	0.00	114.00	3	5,471	0.05%
2024/08/21	6	116.00	7	113.43	114.00	-1	5,659	-0.02%
2024/08/19	0	0.00	2	111.00	112.00	-2	6,035	-0.03%
2024/08/16	0	0.00	2	101.25	102.00	-2	6,072	-0.03%
2024/08/15	0	0.00	1	98.70	98.70	-1	5,989	-0.02%
2024/08/14	0	0.00	1	100.00	97.30	-1	5,952	-0.02%
2024/08/13	4	97.70	0	0.00	96.90	4	5,883	0.07%
2024/08/12	0	0.00	1	96.00	100.00	-1	5,681	-0.02%
2024/08/09	1	90.80	0	0.00	91.00	1	5,620	0.02%
2024/08/07	0	0.00	2	86.25	89.70	-2	5,447	-0.04%
2024/08/06	2	80.75	1	80.70	81.60	1	5,423	0.02%
2024/08/05	2	89.60	0	0.00	89.40	2	5,460	0.04%
2024/08/02	9	100.28	1	101.50	99.30	8	5,544	0.14%
2024/07/31	5	104.40	5	103.20	104.00	0	5,560	0.00%
2024/07/30	2	103.50	2	103.00	103.50	0	5,555	0.00%
2024/07/29	2.2	104.55	0	0.00	103.00	2.2	5,518	0.04%
2024/07/26	3	107.83	0	0.00	108.50	3	5,504	0.05%
2024/07/23	3	114.33	0	0.00	113.00	3	5,525	0.05%
2024/07/22	4	120.13	2	121.00	116.00	2	5,528	0.04%
2024/07/19	8	125.94	0	0.00	126.00	8	5,531	0.14%
2024/07/18	0	0.00	1	129.50	128.00	-1	5,522	-0.02%
2024/07/17	1	132.50	0	0.00	132.50	1	5,522	0.02%
2024/07/11	1	134.50	1	133.50	133.50	0	5,675	0.00%
2024/07/10	5	133.00	2	132.50	132.50	3	5,736	0.05%
2024/07/05	2	127.00	1	128.50	128.50	1	5,590	0.02%
2024/07/01	1	126.50	0	0.00	126.50	1	5,585	0.02%
2024/06/27	1	125.00	0	0.00	123.50	1	5,653	0.02%
2024/06/24	2	129.50	0.4	126.00	126.50	1.6	5,848	0.03%
2024/06/21	1	137.00	0	0.00	136.00	1	5,955	0.02%
2024/06/19	4	135.88	3	136.17	135.50	1	5,941	0.02%
2024/06/18	12.1	143.04	12	143.96	140.50	0.1	5,906	0.00%
2024/06/17	18.4	140.57	18	140.83	139.50	0.4	5,849	0.01%
2024/06/14	8	146.50	4.6	149.05	142.50	3.4	5,803	0.06%
2024/06/13	3	145.00	4	145.38	146.00	-1	5,682	-0.02%
2024/06/12	3	146.00	4	147.25	145.00	-1	5,682	-0.02%
2024/06/11	10	142.60	10	145.00	141.00	0	5,536	0.00%
2024/06/07	3	137.50	1	138.00	136.00	2	5,495	0.04%
2024/06/06	1	138.50	1	139.00	138.00	0	5,504	0.00%
2024/06/04	4	137.75	9	135.61	136.00	-5	5,653	-0.09%
2024/06/03	4	134.00	5	139.00	139.00	-1	5,778	-0.02%
2024/05/31	5	138.10	1	138.50	131.50	4	5,711	0.07%
2024/05/30	2	143.50	4	142.63	141.50	-2	5,633	-0.04%
2024/05/29	0	0.00	3	147.67	145.50	-3	5,749	-0.05%
2024/05/28	1.2	148.46	6	149.75	148.00	-4.9	5,636	-0.09%
2024/05/27	1	149.00	2	148.50	149.00	-1	5,556	-0.02%
2024/05/24	2	142.00	4	140.88	139.50	-2	5,604	-0.04%
2024/05/23	6	136.58	10	139.10	143.50	-4	5,415	-0.07%
2024/05/22	0	0.00	2	130.50	130.50	-2	5,258	-0.04%
2024/05/15	2	122.25	2	123.00	123.00	0	6,356	0.00%
2024/05/10	1	125.00	0	0.00	120.50	1	6,533	0.02%
2024/05/08	3	122.83	0	0.00	125.50	3	6,492	0.05%
2024/05/03	1	119.50	0	0.00	120.00	1	6,445	0.02%
2024/04/22	1	112.00	1	116.50	111.00	0	7,104	0.00%
2024/04/18	2	120.00	2	121.00	122.00	0	7,281	0.00%
2024/04/17	0	0.00	2	115.00	118.50	-2	7,544	-0.03%
2024/04/16	3	109.00	0	0.00	108.00	3	7,667	0.04%
2024/04/15	0	0.00	1	120.50	119.50	-1	7,601	-0.01%
2024/04/10	1	130.00	0	0.00	131.00	1	7,845	0.01%
2024/04/08	0	0.00	0.1	125.00	123.50	-0.1	7,997	0.00%