乙盛-KY (5243)-合庫-新竹券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
66.3
漲跌
▲6.0
漲幅
+9.95%
成交量
4,514張
產業
上市光電類股▲0.15%
450人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	65.50	2	66.30	66.30	-1.9	4,528	-0.04%
2024/12/16	1	60.30	0	0.00	60.30	1	4,497	0.02%
2024/12/12	1	66.80	0	0.00	65.30	1	4,560	0.02%
2024/12/06	0	0.00	11	69.04	68.70	-11	4,489	-0.25%
2024/12/05	3	70.80	2	69.65	69.30	1	4,462	0.02%
2024/11/28	0	0.00	0	67.70	67.60	0	4,305	0.00%
2024/11/27	0	0.00	4	70.20	69.40	-4	4,249	-0.09%
2024/11/26	1	73.70	6.1	73.20	72.90	-5.1	4,153	-0.12%
2024/11/25	12	76.34	13.1	76.14	75.30	-1.1	4,079	-0.03%
2024/11/22	2.1	75.45	3	75.00	74.00	-0.9	3,820	-0.02%
2024/11/21	1	69.50	10	69.60	70.60	-9	3,582	-0.25%
2024/11/20	17	70.93	0.1	70.70	70.70	16.9	3,507	0.48%
2024/11/19	2.1	69.59	1	73.00	73.20	1.1	3,327	0.03%
2024/11/18	3	67.60	4	67.95	66.60	-1	3,119	-0.03%
2024/11/15	2	68.70	5	68.24	69.30	-3	3,072	-0.10%
2024/11/14	4	69.28	1	70.50	69.20	3	2,995	0.10%
2024/11/13	3	69.13	13	68.97	68.50	-10	2,917	-0.34%
2024/11/12	11	72.26	7	72.16	70.50	4	2,797	0.14%
2024/11/11	8	69.76	5	70.20	70.00	3	2,330	0.13%
2024/11/07	5	69.46	4	69.48	70.60	1	1,995	0.05%
2024/11/06	2	66.00	0	0.00	65.70	2	1,688	0.12%
2024/10/30	2	64.30	1	63.90	64.80	1	1,657	0.06%
2024/10/28	0	0.00	1	65.60	63.70	-1	1,582	-0.06%
2024/10/24	3	64.83	0	0.00	64.20	3	1,469	0.20%
2024/10/01	6	64.88	0	0.00	65.00	6	1,731	0.35%
2024/09/25	2	64.60	0.1	64.80	64.70	1.9	2,426	0.08%
2024/09/23	0.1	64.00	0	0.00	62.90	0.1	3,091	0.00%
2024/09/16	1	62.10	1.1	62.09	61.80	-0.1	3,050	0.00%
2024/09/13	0.1	60.40	0	0.00	62.70	0.1	3,064	0.00%
2024/08/29	0	0.00	2	59.95	60.40	-2	3,828	-0.05%
2024/08/07	1	54.10	1	54.30	54.00	0	3,897	0.00%
2024/08/06	1	51.90	0	0.00	52.30	1	3,892	0.03%
2024/07/29	0	0.00	2	60.30	59.60	-2	3,801	-0.05%
2024/07/22	0	0.00	1	63.00	63.10	-1	3,799	-0.03%
2024/07/17	0	0.00	4	68.00	68.50	-4	3,732	-0.11%
2024/07/15	0	0.00	5	66.10	66.30	-5	3,698	-0.14%
2024/07/12	0	0.00	1	67.30	67.00	-1	3,687	-0.03%
2024/07/11	1	67.90	0	0.00	67.90	1	3,667	0.03%
2024/07/09	0	0.00	9	68.48	67.60	-9	3,633	-0.25%
2024/07/08	9	67.46	0	0.00	67.40	9	3,618	0.25%
2024/07/05	6	70.45	0	0.00	69.50	6	3,635	0.17%
2024/07/04	2	69.90	1.1	72.61	69.50	0.9	3,565	0.03%
2024/07/03	5.1	70.36	8	71.21	71.50	-2.9	3,422	-0.08%
2024/07/02	6	67.93	1	67.20	67.00	5	3,130	0.16%
2024/07/01	1	67.00	1	67.70	68.70	0	3,025	0.00%
2024/06/28	5	68.14	7	68.37	65.90	-2	2,831	-0.07%
2024/06/27	5	65.62	7	65.81	64.90	-2	2,438	-0.08%
2024/06/25	2	60.15	1	60.80	61.00	1	2,307	0.04%
2024/06/24	3	61.20	0	0.00	60.80	3	2,389	0.13%
2024/06/21	0	0.00	0.1	62.60	62.30	-0.1	2,376	0.00%
2024/06/20	4.1	62.90	0	0.00	63.70	4.1	2,355	0.17%
2024/06/19	0	0.00	6	63.77	61.90	-6	2,328	-0.26%
2024/06/18	0	0.00	1.2	65.21	65.00	-1.2	2,231	-0.05%
2024/06/17	2	64.70	0	0.00	66.20	2	2,196	0.09%
2024/06/14	0	0.00	3	65.37	67.30	-3	2,054	-0.15%
2024/06/13	6	62.10	1	64.70	65.40	5	1,807	0.28%
2024/06/12	0	0.00	1.5	61.44	61.00	-1.5	1,857	-0.08%
2024/06/11	0	0.00	3	62.40	61.30	-3	1,879	-0.16%
2024/06/07	1	61.30	3	61.30	61.30	-2	2,002	-0.10%
2024/06/06	3	58.60	0	0.00	58.50	3	2,051	0.15%
2024/06/05	3.2	59.12	3	60.10	59.40	0.2	2,048	0.01%
2024/06/04	1	59.90	0	0.00	59.50	1	2,051	0.05%
2024/06/03	1	61.70	0	0.00	61.40	1	2,042	0.05%
2024/05/31	0	0.00	2	60.00	59.40	-2	2,001	-0.10%
2024/05/28	1	60.00	0	0.00	60.70	1	1,961	0.05%
2024/05/27	1	59.00	2	59.70	59.40	-1	1,917	-0.05%
2024/05/22	5	58.00	3	58.90	57.70	2	1,877	0.11%
2024/05/15	0	0.00	1	57.60	56.90	-1	1,869	-0.05%
2024/04/30	0	0.00	3	57.60	56.00	-3	1,843	-0.16%
2024/04/24	0	0.00	3	55.40	56.30	-3	1,810	-0.17%
2024/04/19	3	54.20	0	0.00	54.10	3	1,783	0.17%
2024/04/18	3	55.80	0	0.00	55.60	3	1,757	0.17%
2024/04/16	3	57.50	0	0.00	56.00	3	1,742	0.17%
2024/04/12	1	60.00	0	0.00	61.40	1	1,701	0.06%
2024/04/11	0	0.00	5	60.26	59.90	-5	1,652	-0.30%
2024/04/10	1	58.00	0	0.00	58.10	1	1,555	0.06%
2024/04/03	3	58.30	0	0.00	58.10	3	1,542	0.19%
2024/04/01	0	0.00	3	60.40	59.30	-3	1,510	-0.20%
2024/03/29	3	59.40	0	0.00	59.40	3	1,497	0.20%
2024/03/28	0	0.00	5	60.76	60.30	-5	1,447	-0.35%
2024/03/27	2	59.90	3	58.90	59.60	-1	1,256	-0.08%
2024/03/26	0	0.00	0.4	56.20	55.90	-0.4	1,146	-0.04%
2024/03/22	0.4	58.50	0	0.00	58.20	0.4	1,123	0.04%
2024/03/21	0	0.00	1	56.90	57.40	-1	1,086	-0.09%
2024/03/19	3	57.70	0	0.00	57.70	3	1,005	0.30%
2024/03/15	0	0.00	7	59.51	58.80	-7	952	-0.73%
2024/03/14	8	57.76	0	0.00	57.20	8	826	0.97%
2024/03/13	13	60.89	0	0.00	60.50	13	783	1.66%
2024/03/12	1	56.20	1	59.50	60.00	0	591	0.00%
2024/01/11	1	57.70	0	0.00	58.00	1	481	0.21%
2024/01/05	1	59.90	0	0.00	59.70	1	485	0.21%
2023/12/15	0	0.00	1	61.00	60.80	-1	561	-0.18%
2023/11/24	0	0.00	2	60.30	60.40	-2	696	-0.29%
2023/11/23	2	60.90	0	0.00	60.70	2	708	0.28%
2023/11/22	1	60.40	0	0.00	60.50	1	721	0.14%
2023/09/05	0	0.00	1	67.10	67.50	-1	2,417	-0.04%
2023/08/31	1	65.00	0	0.00	65.50	1	2,592	0.04%
2023/08/30	0	0.00	2	64.55	64.60	-2	2,679	-0.07%
2023/08/29	1	62.60	1	63.20	63.20	0	2,796	0.00%
2023/08/28	1	65.10	0	0.00	64.80	1	2,928	0.03%
2023/08/22	3	65.03	0	0.00	64.50	3	3,776	0.08%
2023/08/17	0	0.00	1	67.30	67.20	-1	4,394	-0.02%
2023/08/15	1	65.90	0	0.00	66.00	1	5,581	0.02%
2023/08/11	0	0.00	1	67.20	66.20	-1	5,764	-0.02%
2023/08/10	4	66.38	0	0.00	66.00	4	5,791	0.07%
2023/08/02	1	70.40	0	0.00	70.50	1	5,716	0.02%
2023/07/18	1	73.50	1	73.20	73.20	0	5,800	0.00%
2023/07/11	0	0.00	1	75.20	74.50	-1	6,192	-0.02%
2023/07/10	5	76.60	0	0.00	75.00	5	6,172	0.08%
2023/07/06	1	84.50	1	83.90	82.00	0	6,093	0.00%
2023/07/04	1	83.20	0	0.00	83.40	1	5,876	0.02%
2023/06/28	0	0.00	1	80.10	79.00	-1	6,199	-0.02%
2023/06/27	2	79.90	2	78.95	79.00	0	6,225	0.00%
2023/06/26	3	81.67	2	82.65	81.60	1	6,203	0.02%
2023/06/21	1	83.40	4	83.23	83.10	-3	6,219	-0.05%
2023/06/20	1	82.00	3	81.70	81.90	-2	6,199	-0.03%
2023/06/19	0	0.00	4	83.75	82.70	-4	6,182	-0.06%
2023/06/16	1	82.50	0	0.00	82.50	1	6,149	0.02%
2023/06/14	6	82.60	0	0.00	82.30	6	6,077	0.10%
2023/06/13	4	86.73	4	85.00	84.40	0	5,998	0.00%
2023/06/12	0	0.00	3	85.00	84.60	-3	5,927	-0.05%
2023/06/09	5	85.94	7	85.21	85.50	-2	5,863	-0.03%
2023/06/08	10	86.38	3	84.30	84.10	7	5,799	0.12%
2023/06/07	3	87.27	6	87.07	86.70	-3	5,738	-0.05%
2023/06/06	1	87.90	0	0.00	87.90	1	5,686	0.02%
2023/06/05	2	89.75	3	89.76	88.70	-1	5,666	-0.02%
2023/06/02	1	87.30	0.1	87.70	89.60	0.9	5,592	0.02%
2023/06/01	2	88.90	2	88.20	89.30	0	5,486	0.00%
2023/05/31	7.1	89.13	7	88.93	88.90	0.1	5,347	0.00%
2023/05/30	3	85.17	2	83.70	83.70	1	4,920	0.02%
2023/05/29	0	0.00	2	83.90	83.70	-2	4,738	-0.04%
2023/05/26	3	83.50	0	0.00	82.60	3	4,676	0.06%
2023/05/25	4	85.08	2	86.05	86.80	2	4,519	0.04%
2023/05/23	1	84.00	2	83.40	83.00	-1	4,085	-0.02%
2023/05/22	14	81.23	9	81.80	82.50	5	3,887	0.13%
2023/05/19	3	73.53	3	76.40	77.80	0	3,202	0.00%
2023/05/10	0	0.00	1	65.60	65.90	-1	2,463	-0.04%
2023/05/09	1	65.50	2	65.10	65.50	-1	2,485	-0.04%
2023/05/08	0	0.00	1	66.50	66.50	-1	2,483	-0.04%
2023/04/28	3	65.50	3	65.20	65.40	0	2,541	0.00%
2023/04/27	0	0.00	6	64.60	64.40	-6	2,531	-0.24%
2023/04/25	1	64.00	1	65.60	63.80	0	2,500	0.00%
2023/04/24	1	65.90	9	66.87	65.90	-8	2,452	-0.33%
2023/04/21	3	68.77	1	67.90	67.00	2	2,405	0.08%
2023/04/20	8	71.61	4	72.43	71.40	4	2,254	0.18%
2023/04/19	11	71.31	5	71.76	69.80	6	2,016	0.30%
2023/04/18	3	66.80	0	0.00	68.20	3	1,813	0.17%
2023/04/17	1	67.00	0	0.00	67.10	1	1,770	0.06%
2023/04/11	1	66.60	0	0.00	66.70	1	1,672	0.06%
2023/04/10	0	0.00	4	66.13	66.00	-4	1,625	-0.25%
2023/04/07	1	65.10	0	0.00	65.10	1	1,595	0.06%
2023/03/31	1	65.60	1	66.40	65.80	0	1,537	0.00%
2023/03/30	3	65.77	1	66.00	66.10	2	1,499	0.13%
2023/03/29	5	66.62	7	66.81	67.10	-2	1,398	-0.14%
2023/03/24	0	0.00	1	64.10	64.40	-1	1,047	-0.10%
2023/03/23	1	63.00	0	0.00	62.80	1	1,009	0.10%
2023/03/21	0	0.00	1	62.40	62.60	-1	1,004	-0.10%
2023/03/17	2	61.50	0	0.00	62.10	2	1,029	0.19%
2023/03/16	0	0.00	3	60.30	60.20	-3	1,031	-0.29%
2023/03/15	2	60.85	0	0.00	60.60	2	1,059	0.19%
2023/03/09	1	64.90	0	0.00	63.00	1	1,498	0.07%
2023/03/08	1	64.10	0	0.00	64.40	1	1,486	0.07%
2023/02/23	1	63.00	1	64.10	63.20	0	1,471	0.00%
2023/02/21	0	0.00	4	62.50	62.50	-4	1,448	-0.28%
2023/02/17	1	60.90	0	0.00	61.50	1	1,446	0.07%
2023/02/16	1	61.80	3	61.77	62.00	-2	1,457	-0.14%
2023/02/15	1	61.10	0	0.00	60.80	1	1,468	0.07%
2023/02/14	2	60.80	0	0.00	60.50	2	1,483	0.13%
2023/02/07	1	61.60	0	0.00	61.50	1	1,562	0.06%
2023/02/03	0	0.00	1	60.80	60.80	-1	1,539	-0.06%
2023/02/02	1	61.10	0	0.00	61.60	1	1,536	0.07%
2023/01/30	2	59.65	1	60.30	60.10	1	1,559	0.06%
2023/01/09	0	0.00	1	58.50	58.50	-1	1,993	-0.05%
2023/01/06	1	58.00	0	0.00	57.90	1	2,093	0.05%
2023/01/04	0	0.00	1	58.10	58.10	-1	2,255	-0.04%
2023/01/03	1	57.60	0	0.00	57.70	1	2,310	0.04%
2022/12/27	2	59.20	2	59.10	59.10	0	2,645	0.00%
2022/12/26	0	0.00	1	58.80	58.70	-1	2,662	-0.04%
2022/12/20	1	58.40	0	0.00	58.20	1	2,731	0.04%
2022/12/14	1	60.90	1	61.30	61.30	0	2,748	0.00%
2022/12/12	0	0.00	1	60.50	61.10	-1	2,743	-0.04%
2022/12/09	2	61.00	0	0.00	60.90	2	2,751	0.07%
2022/12/08	0	0.00	1	62.50	62.00	-1	2,743	-0.04%
2022/12/06	0	0.00	1	63.50	63.70	-1	2,716	-0.04%
2022/12/05	0	0.00	7	65.13	65.00	-7	2,693	-0.26%
2022/12/02	6	64.67	6	64.43	64.60	0	2,615	0.00%
2022/11/29	0	0.00	2	59.45	59.60	-2	2,363	-0.08%
2022/11/21	4	58.00	2	57.60	57.80	2	2,580	0.08%
2022/11/18	1	61.30	3	60.27	60.20	-2	2,545	-0.08%
2022/11/16	5	60.82	21	61.30	60.40	-16	2,519	-0.64%
2022/11/10	0	0.00	1	61.30	60.60	-1	2,497	-0.04%
2022/11/09	0	0.00	1	60.90	60.70	-1	2,498	-0.04%
2022/11/07	1	59.80	0	0.00	60.70	1	2,465	0.04%
2022/11/03	2	59.65	1	59.30	59.80	1	2,501	0.04%
2022/11/02	2	59.90	0	0.00	60.00	2	2,527	0.08%
2022/10/21	20	60.04	0	0.00	60.40	20	2,662	0.75%
2022/10/20	2	59.65	34	59.04	59.50	-32	2,674	-1.20%
2022/10/19	66	61.91	65	61.06	61.00	1	2,741	0.04%
2022/10/18	31	64.86	0	0.00	63.00	31	2,882	1.08%
2022/10/17	3	64.63	1	62.70	65.50	2	2,872	0.07%
2022/10/14	2	62.95	2	63.60	63.80	0	2,784	0.00%
2022/10/13	0	0.00	1	61.80	59.80	-1	2,724	-0.04%
2022/10/11	1	63.70	7	64.36	63.70	-6	2,671	-0.22%
2022/10/07	2	64.75	0	0.00	65.40	2	2,647	0.08%
2022/10/06	5	64.12	1	64.40	64.50	4	2,632	0.15%
2022/10/05	1	63.70	1	64.10	63.30	0	2,561	0.00%
2022/09/30	1	57.80	0	0.00	60.20	1	2,428	0.04%
2022/09/19	0	0.00	4	61.60	61.60	-4	2,596	-0.15%
2022/09/12	4	64.18	0	0.00	64.10	4	2,644	0.15%
2022/09/05	2	62.80	3	61.77	61.70	-1	2,630	-0.04%
2022/09/02	4	63.80	2	63.60	63.50	2	2,610	0.08%
2022/09/01	4	64.65	3	64.33	63.40	1	2,615	0.04%
2022/08/09	0	0.00	1	68.10	68.30	-1	2,966	-0.03%
2022/08/05	1	66.80	0	0.00	66.80	1	2,946	0.03%
2022/07/27	1	69.80	1	69.90	71.50	0	2,773	0.00%
2022/07/25	0	0.00	2	70.80	71.10	-2	2,612	-0.08%
2022/07/21	0	0.00	1	66.90	67.30	-1	2,284	-0.04%
2022/07/20	1	67.50	0	0.00	67.20	1	2,274	0.04%
2022/07/18	0	0.00	8	66.68	67.30	-8	2,283	-0.35%
2022/07/15	5	67.10	0	0.00	66.70	5	2,409	0.21%
2022/07/14	0	0.00	1	65.90	66.70	-1	2,564	-0.04%
2022/07/13	1	65.50	0	0.00	65.40	1	2,550	0.04%
2022/07/11	5	64.26	2	64.70	64.40	3	2,492	0.12%
2022/06/24	0	0.00	1	64.30	65.50	-1	2,147	-0.05%
2022/06/23	1	62.30	0	0.00	62.30	1	2,099	0.05%
2022/06/20	0	0.00	1	62.80	60.70	-1	2,084	-0.05%
2022/06/17	1	65.20	0	0.00	63.90	1	2,061	0.05%
2022/06/16	0	0.00	1	66.30	64.30	-1	2,047	-0.05%
2022/06/13	0	0.00	3	65.23	65.60	-3	1,995	-0.15%
2022/06/10	3	66.67	2	66.80	66.70	1	1,974	0.05%
2022/06/09	4	66.45	0	0.00	66.40	4	1,944	0.21%
2022/06/08	0	0.00	1	66.50	65.60	-1	1,922	-0.05%
2022/06/07	1	65.90	1	65.90	66.10	0	1,879	0.00%
2022/06/06	0	0.00	2	64.90	65.50	-2	1,869	-0.11%
2022/06/01	1	66.20	2	66.95	66.00	-1	1,832	-0.05%
2022/05/31	13	66.65	10	66.50	67.00	3	1,741	0.17%
2022/05/27	1	64.10	1	64.00	64.40	0	1,533	0.00%
2022/05/26	31	63.80	31	62.33	62.90	0	1,410	0.00%
2022/05/19	0	0.00	4	59.00	59.10	-4	1,202	-0.33%
2022/05/12	0	0.00	1	57.10	57.10	-1	1,177	-0.08%
2022/05/06	4	61.10	4	60.00	61.10	0	1,145	0.00%
2022/05/05	0	0.00	1	61.80	60.80	-1	1,137	-0.09%
2022/05/04	2	61.30	0	0.00	61.50	2	1,119	0.18%
2022/04/27	0	0.00	5	56.50	57.40	-5	1,074	-0.47%
2022/04/26	1	60.40	0	0.00	59.80	1	1,056	0.09%
2022/04/25	3	60.80	1	60.00	60.10	2	1,049	0.19%
2022/04/22	2	65.65	1	65.00	63.60	1	1,020	0.10%
2022/04/21	2	66.10	3	66.33	64.20	-1	976	-0.10%
2022/04/20	2	65.40	1	65.50	66.40	1	780	0.13%
2022/03/30	1	60.70	0	0.00	60.70	1	987	0.10%
2022/03/04	1	60.00	1	59.30	59.40	0	1,203	0.00%
2022/02/24	0	0.00	3	59.20	58.80	-3	1,379	-0.22%
2022/02/17	1	62.20	0	0.00	62.30	1	2,329	0.04%
2022/01/13	0	0.00	2	62.50	62.50	-2	3,743	-0.05%
2022/01/12	1	63.00	0	0.00	62.00	1	3,782	0.03%
2022/01/10	1	64.60	0	0.00	64.60	1	4,010	0.02%
2022/01/07	2	65.40	2	67.00	65.50	0	4,232	0.00%
2022/01/06	0	0.00	1	68.50	67.10	-1	4,277	-0.02%
2022/01/05	4	68.88	2	68.45	68.50	2	4,366	0.05%
2022/01/03	0	0.00	2	66.80	66.80	-2	4,670	-0.04%
2021/12/30	1	66.60	0	0.00	66.70	1	4,745	0.02%
2021/12/29	2	67.10	0	0.00	67.20	2	4,945	0.04%
2021/12/24	5	67.00	0	0.00	68.20	5	5,251	0.10%
2021/11/29	0	0.00	1	65.90	67.70	-1	5,741	-0.02%
2021/11/24	1	70.40	0	0.00	70.40	1	5,667	0.02%
2021/11/23	0	0.00	2	69.00	68.80	-2	5,650	-0.04%
2021/11/22	4	71.00	0	0.00	70.80	4	5,624	0.07%
2021/11/18	11	75.01	14	73.49	73.50	-3	5,480	-0.05%
2021/11/17	5	72.80	2	74.35	73.90	3	5,231	0.06%
2021/11/16	0	0.00	1	69.40	70.00	-1	4,911	-0.02%
2021/11/15	12	68.68	11	70.31	70.00	1	4,757	0.02%
2021/11/11	1	64.80	0	0.00	64.50	1	4,398	0.02%
2021/11/02	0	0.00	4	70.90	67.40	-4	4,399	-0.09%
2021/11/01	1	67.70	3	69.20	70.60	-2	4,228	-0.05%
2021/10/29	0	0.00	1	67.00	66.70	-1	4,131	-0.02%
2021/10/27	1	66.40	5	66.38	66.50	-4	4,053	-0.10%
2021/10/26	1	67.90	0	0.00	66.50	1	4,041	0.02%
2021/10/25	3	68.47	3	67.97	68.70	0	3,966	0.00%
2021/10/22	1	65.30	2	65.30	65.30	-1	3,865	-0.03%
2021/10/21	4	64.90	5	64.62	64.40	-1	4,042	-0.02%
2021/10/20	3	64.57	3	64.87	64.10	0	4,361	0.00%
2021/10/19	1	64.10	0	0.00	64.60	1	4,334	0.02%
2021/10/18	3	66.87	1	66.80	64.50	2	4,283	0.05%
2021/10/15	12	68.61	13	69.17	69.50	-1	4,124	-0.02%
2021/10/14	4	65.23	2	66.40	66.50	2	3,921	0.05%
2021/10/12	3	67.80	1	66.60	66.50	2	3,764	0.05%
2021/10/08	1	67.40	3	66.70	67.60	-2	3,650	-0.05%
2021/10/07	3	63.93	1	63.90	63.70	2	3,402	0.06%
2021/10/06	4	64.03	9	64.38	63.30	-5	3,462	-0.14%
2021/10/05	2	61.15	1	61.20	62.50	1	3,383	0.03%
2021/10/04	6	62.40	2	62.80	61.50	4	3,345	0.12%
2021/10/01	6	62.67	8	63.75	61.90	-2	3,282	-0.06%
2021/09/30	0	0.00	3	61.00	61.40	-3	3,075	-0.10%
2021/09/29	3	60.10	0	0.00	60.10	3	3,090	0.10%
2021/09/22	0	0.00	3	56.80	56.40	-3	3,135	-0.10%
2021/09/17	5	57.80	5	58.50	58.90	0	3,209	0.00%
2021/09/16	3	59.20	3	60.20	58.50	0	3,315	0.00%
2021/09/10	1	56.30	0	0.00	56.40	1	4,303	0.02%
2021/09/08	0	0.00	2	56.30	54.60	-2	4,722	-0.04%
2021/09/03	2	58.30	0	0.00	58.60	2	4,859	0.04%
2021/08/31	1	58.60	0	0.00	58.20	1	4,848	0.02%
2021/08/25	1	57.90	0	0.00	57.90	1	4,844	0.02%
2021/08/16	1	64.10	0	0.00	60.20	1	4,981	0.02%
2021/08/11	0	0.00	1	66.60	65.40	-1	4,998	-0.02%
2021/08/05	1	69.50	0	0.00	69.30	1	5,084	0.02%
2021/08/04	0	0.00	1	70.00	69.50	-1	5,132	-0.02%
2021/07/28	5	68.14	5	65.00	66.50	0	5,294	0.00%
2021/07/27	5	73.12	0	0.00	69.40	5	5,300	0.09%
2021/07/26	2	72.70	1	70.30	73.70	1	5,144	0.02%
2021/07/22	0	0.00	5	67.00	66.30	-5	4,830	-0.10%
2021/07/21	5	64.80	0	0.00	64.80	5	4,873	0.10%
2021/07/19	0	0.00	2	68.20	68.10	-2	4,904	-0.04%
2021/07/16	1	69.60	0	0.00	68.90	1	4,973	0.02%
2021/07/14	2	68.60	2	67.70	67.70	0	4,990	0.00%
2021/07/13	3	72.17	7	72.03	69.20	-4	4,981	-0.08%
2021/07/12	7	71.87	0	0.00	71.50	7	4,888	0.14%
2021/07/09	0	0.00	2	68.10	68.00	-2	4,792	-0.04%
2021/07/06	2	68.95	0	0.00	68.60	2	4,980	0.04%
2021/07/05	5	70.80	5	70.70	70.60	0	5,019	0.00%
2021/07/02	0	0.00	2	68.10	68.00	-2	5,006	-0.04%
2021/07/01	2	67.00	0	0.00	66.80	2	5,158	0.04%
2021/06/28	1	70.10	2	70.00	70.90	-1	5,369	-0.02%
2021/06/24	1	74.20	1	72.80	73.00	0	5,859	0.00%
2021/06/23	2	73.25	0	0.00	74.00	2	5,857	0.03%
2021/06/22	5	71.60	6	71.83	71.00	-1	6,075	-0.02%
2021/06/21	2	70.50	2	71.50	71.10	0	6,435	0.00%
2021/06/18	1	64.50	1	63.90	68.40	0	7,143	0.00%
2021/06/17	2	61.55	2	62.00	62.20	0	7,073	0.00%
2021/06/16	0	0.00	4	63.20	62.70	-4	7,087	-0.06%
2021/06/11	3	61.13	3	60.40	60.40	0	8,110	0.00%
2021/06/09	1	60.40	1	59.60	59.40	0	8,272	0.00%
2021/06/04	1	60.10	0	0.00	59.80	1	8,583	0.01%
2021/06/03	1	60.10	0	0.00	60.80	1	8,839	0.01%
2021/06/01	2	62.10	0	0.00	61.50	2	10,111	0.02%
2021/05/31	0	0.00	1	61.20	61.20	-1	10,848	-0.01%
2021/05/25	1	61.00	2	61.90	60.80	-1	11,353	-0.01%
2021/05/13	0	0.00	14	55.10	56.60	-14	11,958	-0.12%
2021/05/12	4	56.33	0	0.00	55.10	4	12,073	0.03%
2021/05/11	1	59.90	0	0.00	58.40	1	12,131	0.01%
2021/05/10	5	63.76	0	0.00	62.60	5	12,227	0.04%
2021/05/07	1	63.90	3	66.23	66.20	-2	12,476	-0.02%
2021/05/06	4	59.90	2	60.10	60.70	2	13,114	0.02%
2021/04/23	2	67.80	0	0.00	68.20	2	14,329	0.01%
2021/04/22	2	70.45	3	69.00	67.10	-1	14,830	-0.01%
2021/04/21	2	72.15	0	0.00	71.20	2	15,180	0.01%
2021/04/20	1	72.10	0	0.00	72.80	1	15,347	0.01%
2021/04/16	1	72.70	0	0.00	72.60	1	15,749	0.01%
2021/04/15	3	72.70	0	0.00	73.30	3	16,003	0.02%
2021/04/09	0	0.00	3	76.70	75.70	-3	17,830	-0.02%
2021/03/31	1	77.60	4	77.28	77.00	-3	19,262	-0.02%
2021/03/30	0	0.00	40	80.29	79.50	-40	19,557	-0.20%
2021/03/29	1	78.00	0	0.00	78.30	1	19,587	0.01%
2021/03/26	0	0.00	1	78.00	76.50	-1	19,490	-0.01%
2021/03/24	6	78.52	6	77.32	77.00	0	18,734	0.00%
2021/03/23	43	79.50	2	76.10	78.00	41	18,165	0.23%
2021/03/22	0	0.00	1	74.00	74.00	-1	16,948	-0.01%
2021/03/18	0	0.00	7	72.26	71.30	-7	16,655	-0.04%
2021/03/17	57	72.41	50	73.90	71.10	7	16,366	0.04%
2021/03/15	0	0.00	2	67.70	68.00	-2	15,543	-0.01%
2021/03/12	4	67.70	0	0.00	67.70	4	15,497	0.03%
2021/03/11	0	0.00	2	67.70	67.50	-2	15,453	-0.01%
2021/03/10	1	66.30	0	0.00	66.10	1	15,405	0.01%
2021/03/09	1	67.70	1	68.10	67.30	0	15,345	0.00%
2021/03/08	4	72.85	1	69.50	70.20	3	15,146	0.02%
2021/03/04	3	68.63	4	69.98	68.00	-1	13,956	-0.01%
2021/03/02	1	63.10	0	0.00	63.10	1	13,138	0.01%
2021/02/25	0	0.00	6	69.05	67.10	-6	13,171	-0.05%
2021/02/24	1	66.00	0	0.00	66.00	1	12,911	0.01%
2021/02/23	5	68.00	0	0.00	67.10	5	12,854	0.04%
2021/02/22	1	69.00	2	68.40	67.50	-1	12,801	-0.01%
2021/02/05	1	63.90	0	0.00	62.90	1	12,609	0.01%
2021/02/03	0	0.00	1	64.20	64.20	-1	12,648	-0.01%
2021/02/02	1	66.60	2	65.50	65.40	-1	12,485	-0.01%
2021/02/01	1	64.20	1	62.20	61.90	0	12,328	0.00%
2021/01/29	1	65.20	3	70.00	63.90	-2	12,183	-0.02%
2021/01/28	4	69.48	1	68.80	68.50	3	11,869	0.03%
2021/01/27	12	68.91	13	67.77	70.10	-1	11,135	-0.01%
2021/01/26	0	0.00	1	65.00	63.80	-1	10,650	-0.01%
2021/01/25	1	64.00	1	64.30	64.40	0	10,538	0.00%
2021/01/22	9	65.44	9	66.21	66.60	0	10,441	0.00%
2021/01/21	0	0.00	1	64.00	64.60	-1	10,297	-0.01%
2021/01/20	2	66.65	1	68.10	65.20	1	10,127	0.01%
2021/01/19	1	69.40	1	68.60	67.70	0	9,915	0.00%
2021/01/18	1	68.50	0	0.00	67.60	1	9,698	0.01%
2021/01/15	3	69.97	0	0.00	68.10	3	9,516	0.03%
2021/01/14	2	67.60	3	69.67	71.60	-1	8,951	-0.01%
2021/01/12	1	66.80	0	0.00	67.00	1	8,306	0.01%
2021/01/11	4	70.40	5	70.12	70.80	-1	8,128	-0.01%
2021/01/08	1	70.30	0	0.00	67.50	1	7,910	0.01%
2021/01/07	5	71.76	6	70.53	70.00	-1	7,645	-0.01%
2021/01/06	1	70.10	3	69.63	69.60	-2	7,349	-0.03%
2021/01/05	9	72.29	3	72.53	69.60	6	6,856	0.09%
2021/01/04	4	68.13	7	68.61	69.60	-3	6,110	-0.05%
2020/12/31	5	61.34	3	60.80	63.30	2	5,590	0.04%
2020/12/30	3	58.40	5	58.38	57.60	-2	5,045	-0.04%
2020/12/29	1	57.80	13	58.38	57.80	-12	4,865	-0.25%
2020/12/28	15	60.80	2	60.40	60.50	13	4,583	0.28%
2020/12/25	2	59.15	22	57.20	59.00	-20	4,113	-0.49%
2020/12/24	24	54.42	2	54.30	54.00	22	3,553	0.62%
2020/12/23	2	49.35	2	50.25	51.30	0	3,077	0.00%
2020/12/22	0	0.00	1	49.25	49.25	-1	2,499	-0.04%
2020/12/10	0	0.00	5	44.00	43.85	-5	2,209	-0.23%
2020/12/09	1	45.05	1	45.10	44.85	0	2,166	0.00%
2020/12/07	5	45.10	0	0.00	45.40	5	2,073	0.24%
2020/11/11	0	0.00	1	37.10	37.00	-1	917	-0.11%
2020/09/03	0	0.00	3	35.52	35.60	-3	1,071	-0.28%
2020/09/01	2	34.20	0	0.00	34.30	2	1,057	0.19%
2020/08/13	1	34.90	0	0.00	34.95	1	1,196	0.08%
2020/08/05	0	0.00	6	35.38	35.65	-6	1,206	-0.50%
2020/08/03	3	33.30	0	0.00	33.20	3	1,197	0.25%
2020/07/31	3	33.43	0	0.00	33.90	3	1,191	0.25%
2020/07/10	0	0.00	2	35.48	35.00	-2	1,026	-0.19%
2020/07/08	0	0.00	1	36.85	37.05	-1	973	-0.10%
2020/06/23	2	32.70	0	0.00	32.55	2	749	0.27%
2020/06/09	1	33.50	1	33.30	33.10	0	821	0.00%
2020/06/04	1	33.90	0	0.00	33.90	1	805	0.12%
2020/06/03	0	0.00	1	32.55	33.15	-1	753	-0.13%
2020/05/27	0	0.00	1	31.35	31.70	-1	675	-0.15%
2020/05/26	1	31.30	0	0.00	30.95	1	665	0.15%
2020/05/21	1	30.90	0	0.00	31.05	1	649	0.15%
2020/05/18	0	0.00	1	30.20	30.10	-1	635	-0.16%
2020/05/12	3	31.98	3	31.80	31.35	0	581	0.00%
2020/04/08	0	0.00	1	27.90	27.90	-1	666	-0.15%
2020/04/07	0	0.00	6	27.52	27.50	-6	653	-0.92%
2020/04/06	1	25.95	1	26.55	26.55	0	649	0.00%
2020/03/31	0	0.00	2	25.85	26.00	-2	650	-0.31%
2020/03/27	11	26.76	2	25.95	25.90	9	654	1.38%
2020/03/19	1	24.50	0	0.00	22.85	1	762	0.13%
2020/02/18	0	0.00	3	34.05	34.15	-3	752	-0.40%
2020/02/10	0	0.00	1	33.40	33.45	-1	773	-0.13%
2020/01/20	0	0.00	1	37.90	37.90	-1	804	-0.12%
2020/01/14	0	0.00	2	37.38	36.90	-2	837	-0.24%
2020/01/09	1	36.55	1	37.00	36.55	0	831	0.00%
2020/01/08	1	35.70	0	0.00	35.60	1	815	0.12%
2020/01/06	1	36.65	0	0.00	36.30	1	820	0.12%
2020/01/03	1	36.70	0	0.00	36.70	1	827	0.12%
2020/01/02	0	0.00	2	37.20	37.50	-2	820	-0.24%
2019/12/31	1	37.00	1	37.20	37.00	0	810	0.00%
2019/12/18	0	0.00	4	37.86	37.80	-4	829	-0.48%
2019/12/11	0	0.00	1	35.45	35.45	-1	746	-0.13%
2019/12/05	0	0.00	1	35.70	35.75	-1	832	-0.12%
2019/12/02	0	0.00	1	35.55	35.55	-1	865	-0.12%
2019/11/21	1	36.60	1	36.70	36.70	0	1,069	0.00%
2019/11/20	1	36.20	0	0.00	36.20	1	1,128	0.09%
2019/11/19	1	36.95	0	0.00	36.65	1	1,244	0.08%
2019/11/18	1	37.25	2	37.23	37.20	-1	1,288	-0.08%
2019/11/15	1	38.35	7	38.27	38.10	-6	1,300	-0.46%
2019/11/14	1	37.40	1	37.30	37.30	0	1,295	0.00%
2019/11/13	0	0.00	1	35.55	35.55	-1	1,336	-0.07%
2019/11/06	3	36.92	1	36.75	36.75	2	1,405	0.14%
2019/11/05	1	37.65	0	0.00	37.70	1	1,406	0.07%
2019/11/04	0	0.00	1	38.00	38.00	-1	1,419	-0.07%
2019/11/01	0	0.00	1	38.00	38.00	-1	1,421	-0.07%
2019/10/31	2	37.70	1	37.65	37.60	1	1,426	0.07%
2019/10/30	4	38.49	10	39.15	38.40	-6	1,423	-0.42%
2019/10/29	0	0.00	1	38.80	38.80	-1	1,401	-0.07%
2019/10/25	1	38.35	0	0.00	38.25	1	1,390	0.07%
2019/10/24	1	39.30	0	0.00	38.85	1	1,380	0.07%
2019/10/17	2	36.00	0	0.00	36.10	2	1,356	0.15%
2019/10/09	3	36.72	0	0.00	36.35	3	1,422	0.21%
2019/10/07	1	38.00	0	0.00	38.55	1	1,414	0.07%
2019/10/01	1	39.85	0	0.00	39.80	1	1,405	0.07%
2019/09/27	1	40.00	1	41.45	39.75	0	1,412	0.00%
2019/09/25	2	41.18	0	0.00	41.40	2	1,387	0.14%
2019/09/24	0	0.00	2	41.63	41.45	-2	1,387	-0.14%
2019/09/23	1	41.15	0	0.00	40.90	1	1,379	0.07%
2019/09/20	0	0.00	2	41.10	41.15	-2	1,377	-0.15%
2019/09/19	1	40.30	0	0.00	40.30	1	1,360	0.07%
2019/09/05	0	0.00	3	42.55	42.05	-3	1,248	-0.24%
2019/09/04	1	41.70	0	0.00	41.70	1	1,231	0.08%
2019/09/03	1	41.85	0	0.00	41.70	1	1,224	0.08%
2019/08/30	1	41.60	1	42.15	41.30	0	1,203	0.00%
2019/08/29	1	41.40	0	0.00	41.50	1	1,182	0.08%
2019/08/27	0	0.00	2	43.90	44.90	-2	1,083	-0.18%
2019/08/23	5	44.74	5	44.00	43.65	0	1,010	0.00%
2019/08/22	2	44.15	8	43.91	43.75	-6	953	-0.63%
2019/08/14	0	0.00	6	39.62	39.95	-6	629	-0.95%
2019/08/06	1	37.60	0	0.00	38.35	1	563	0.18%
2019/08/05	1	38.05	0	0.00	38.10	1	554	0.18%
2019/08/01	1	39.15	0	0.00	39.45	1	553	0.18%
2019/07/31	1	39.50	0	0.00	39.50	1	552	0.18%
2019/07/29	1	39.90	0	0.00	40.10	1	542	0.18%
2019/07/26	1	40.15	0	0.00	40.00	1	549	0.18%
2019/07/15	2	38.15	0	0.00	38.00	2	534	0.37%
2019/07/11	2	37.25	0	0.00	37.50	2	552	0.36%
2019/07/09	2	37.10	0	0.00	37.20	2	655	0.31%
2019/07/08	2	37.90	0	0.00	36.90	2	658	0.30%
2019/07/01	0	0.00	1	36.75	36.90	-1	673	-0.15%
2019/06/27	1	35.95	0	0.00	36.15	1	741	0.13%
2019/06/10	0	0.00	2	35.05	34.85	-2	813	-0.25%
2019/06/06	1	34.00	0	0.00	34.05	1	802	0.12%
2019/05/28	1	34.65	1	34.10	34.00	0	804	0.00%
2019/05/16	0	0.00	2	36.10	36.10	-2	838	-0.24%
2019/05/14	2	35.53	0	0.00	35.55	2	846	0.24%
2019/04/24	1	36.65	0	0.00	36.65	1	630	0.16%
2019/04/16	0	0.00	1	36.25	37.30	-1	563	-0.18%
2019/04/15	0	0.00	3	36.13	35.90	-3	511	-0.59%
2019/04/11	2	35.28	0	0.00	35.05	2	447	0.45%
2019/04/10	1	35.05	1	35.60	35.35	0	441	0.00%
2019/04/09	0	0.00	1	35.25	35.40	-1	438	-0.23%
2019/04/08	1	34.90	0	0.00	34.95	1	422	0.24%
2019/04/02	0	0.00	11	35.48	35.30	-11	411	-2.67%
2019/03/26	1	33.20	0	0.00	33.00	1	346	0.29%
2019/03/25	1	33.00	0	0.00	33.20	1	354	0.28%
2019/03/20	0	0.00	2	33.60	34.00	-2	360	-0.55%
2019/03/18	1	35.15	1	35.60	34.50	0	361	0.00%
2019/02/26	0	0.00	1	32.60	32.80	-1	403	-0.25%
2019/02/25	1	33.05	0	0.00	32.90	1	410	0.24%
2019/02/21	0	0.00	4	31.60	31.60	-4	399	-1.00%
2019/02/14	1	30.20	1	31.40	31.35	0	438	0.00%
2019/01/21	4	29.60	0	0.00	29.60	4	683	0.59%
2019/01/17	1	29.45	0	0.00	29.45	1	735	0.14%
2018/12/03	0	0.00	3	31.20	31.00	-3	900	-0.33%
2018/11/12	0	0.00	1	30.15	29.50	-1	822	-0.12%
2018/11/05	0	0.00	2	29.78	29.30	-2	702	-0.28%
2018/10/30	3	26.85	2	26.95	26.95	1	677	0.15%
2018/10/26	2	28.00	0	0.00	27.95	2	737	0.27%
2018/10/22	1	27.55	0	0.00	27.70	1	698	0.14%
2018/10/18	0	0.00	3	27.80	27.80	-3	705	-0.43%
2018/10/11	0	0.00	1	27.80	27.00	-1	724	-0.14%
2018/10/08	1	30.05	0	0.00	30.00	1	813	0.12%
2018/09/10	1	30.85	0	0.00	30.65	1	1,246	0.08%
2018/09/07	1	32.25	0	0.00	32.05	1	1,239	0.08%
2018/09/06	1	32.85	0	0.00	32.85	1	1,230	0.08%
2018/08/28	1	33.10	0	0.00	33.00	1	1,343	0.07%
2018/08/27	3	32.87	0	0.00	33.00	3	1,378	0.22%
2018/08/20	1	34.70	0	0.00	34.05	1	1,366	0.07%
2018/08/17	1	34.90	0	0.00	34.70	1	1,358	0.07%
2018/08/16	3	34.78	0	0.00	34.70	3	1,358	0.22%
2018/08/14	1	35.00	0	0.00	34.90	1	1,354	0.07%
2018/08/08	1	37.30	0	0.00	37.30	1	1,320	0.08%
2018/08/06	0	0.00	1	37.30	37.20	-1	1,305	-0.08%
2018/07/26	1	36.35	0	0.00	36.20	1	1,211	0.08%
2018/07/18	0	0.00	1	37.00	37.05	-1	1,208	-0.08%
2018/07/17	1	38.05	0	0.00	37.50	1	1,191	0.08%
2018/07/10	0	0.00	3	35.00	35.10	-3	1,071	-0.28%
2018/06/29	0	0.00	2	35.23	35.40	-2	1,025	-0.19%
2018/06/28	3	34.02	0	0.00	33.90	3	989	0.30%
2018/06/27	0	0.00	1	35.40	35.10	-1	965	-0.10%
2018/06/25	1	36.80	0	0.00	35.25	1	965	0.10%
2018/06/22	1	37.50	2	37.60	37.50	-1	928	-0.11%
2018/06/21	1	37.30	2	36.43	37.30	-1	778	-0.13%
2018/06/19	2	34.80	0	0.00	34.65	2	628	0.32%
2018/06/15	0	0.00	2	35.50	35.50	-2	627	-0.32%
2018/06/14	2	34.75	0	0.00	34.80	2	628	0.32%
2018/06/08	0	0.00	1	36.15	35.80	-1	640	-0.16%
2018/06/07	0	0.00	1	36.65	36.50	-1	641	-0.16%
2018/06/06	2	35.35	0	0.00	35.40	2	588	0.34%
2018/06/05	4	35.38	0	0.00	35.55	4	595	0.67%
2018/05/30	1	32.95	0	0.00	33.05	1	622	0.16%
2018/05/07	2	31.80	0	0.00	31.95	2	1,044	0.19%
2018/04/26	3	32.00	0	0.00	31.60	3	1,080	0.28%
2018/04/17	1	35.55	0	0.00	35.10	1	1,070	0.09%
2018/04/10	3	36.65	0	0.00	36.55	3	1,172	0.26%
2018/03/29	3	37.10	0	0.00	37.10	3	1,243	0.24%
2018/03/27	3	37.40	0	0.00	37.40	3	1,234	0.24%