桂盟 (5306)-合庫-新竹券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
154.0
漲跌
▲1.5
漲幅
+0.98%
成交量
92張
產業
上市運動休閒
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	0.1	156.50	7	156.50	157.00	-6.9	246	-2.80%
2024/09/23	0	0.00	0.5	155.50	155.00	-0.5	245	-0.20%
2024/09/20	0.2	154.50	0	0.00	155.50	0.2	244	0.08%
2024/09/12	1	146.50	1	147.50	147.50	0	234	0.00%
2024/09/04	0	0.00	0.1	155.00	154.00	-0.1	223	-0.04%
2024/08/26	0.3	155.00	0	0.00	155.00	0.3	200	0.12%
2024/08/12	0	0.00	0.3	143.00	145.00	-0.3	164	-0.15%
2024/08/07	0.1	137.00	0	0.00	137.00	0.1	160	0.03%
2024/08/06	0.1	135.00	0	0.00	134.00	0.1	157	0.06%
2024/08/01	0.1	147.50	0	0.00	148.50	0.1	149	0.03%
2024/07/29	0.1	140.50	0	0.00	141.00	0.1	136	0.04%
2024/06/20	0.5	142.50	0	0.00	142.00	0.5	160	0.31%
2024/05/03	0	0.00	0.2	143.00	142.50	-0.2	414	-0.05%
2024/04/22	0	0.00	1	138.50	138.50	-1	407	-0.25%
2024/04/18	0.2	143.00	0	0.00	143.00	0.2	401	0.05%
2024/04/16	0	0.00	2	142.50	140.50	-2	407	-0.49%
2024/04/03	1	138.50	0	0.00	138.50	1	382	0.26%
2024/03/18	2	144.00	0	0.00	143.50	2	365	0.55%
2023/11/01	0	0.00	1	121.50	121.50	-1	132	-0.75%
2023/10/04	0	0.00	1	130.00	130.50	-1	156	-0.64%
2023/09/15	1	141.00	0	0.00	141.50	1	196	0.51%
2023/08/24	1	140.50	0	0.00	141.50	1	249	0.40%
2023/08/23	1	141.00	0	0.00	141.00	1	249	0.40%
2023/08/15	1	142.00	0	0.00	142.50	1	247	0.40%
2023/08/10	2	143.50	0	0.00	143.00	2	245	0.81%
2023/07/18	0	0.00	1	154.00	155.00	-1	224	-0.45%
2023/07/11	0	0.00	1	157.00	157.50	-1	213	-0.47%
2023/07/06	0	0.00	3	155.00	154.50	-3	213	-1.41%
2023/06/30	0	0.00	1	151.00	151.00	-1	196	-0.51%
2023/06/19	1	144.50	0	0.00	143.50	1	167	0.60%
2023/06/13	1	146.00	0	0.00	145.50	1	153	0.65%
2023/06/08	2	150.00	0	0.00	149.00	2	152	1.31%
2023/05/24	0	0.00	3	145.33	145.50	-3	149	-2.00%
2023/05/18	0	0.00	1	145.00	144.50	-1	151	-0.66%
2023/03/29	0	0.00	1	141.00	142.00	-1	142	-0.70%
2023/03/28	1	144.00	1	143.50	143.50	0	141	0.00%
2023/03/27	1	143.00	0	0.00	143.00	1	141	0.71%
2023/03/16	1	144.00	0	0.00	142.50	1	147	0.68%
2023/03/15	1	145.00	0	0.00	145.00	1	146	0.68%
2023/03/02	1	149.00	0	0.00	149.50	1	137	0.73%
2023/02/20	1	151.50	0	0.00	153.00	1	142	0.70%
2022/12/20	1.8	138.97	0	0.00	137.00	1.8	143	1.25%
2022/12/19	0.1	142.00	0	0.00	141.00	0.1	143	0.07%
2022/12/13	5	146.90	0	0.00	148.00	5	141	3.53%
2022/12/06	0.1	155.00	0	0.00	153.50	0.1	133	0.07%
2022/10/24	0	0.00	1	142.50	140.00	-1	143	-0.69%
2022/10/17	1	140.00	0	0.00	142.00	1	138	0.72%
2022/08/17	0	0.00	1	161.50	161.50	-1	127	-0.78%
2022/08/16	1	163.00	0	0.00	162.50	1	125	0.80%
2022/04/26	1	160.00	0	0.00	161.00	1	127	0.79%
2022/04/18	1	172.50	0	0.00	172.00	1	129	0.77%
2022/04/12	2	172.00	0	0.00	172.00	2	137	1.46%
2022/04/07	1	185.00	0	0.00	184.00	1	133	0.75%
2022/04/01	1	186.00	0	0.00	187.00	1	130	0.77%
2022/03/25	2	189.00	0	0.00	189.50	2	132	1.51%
2022/03/24	4	190.00	0	0.00	190.00	4	134	2.98%
2022/02/07	0.1	188.50	0	0.00	187.50	0.1	149	0.07%
2021/09/28	0	0.00	0.2	207.00	207.00	-0.2	352	-0.04%
2021/08/13	0.1	213.50	0	0.00	210.00	0.1	416	0.02%
2021/08/12	0.1	227.00	0	0.00	218.00	0.1	406	0.01%
2021/08/03	1	241.00	1	243.00	243.00	0	444	0.00%
2021/07/16	0	0.00	1	252.50	252.50	-1	480	-0.21%
2021/07/13	1	246.00	0	0.00	245.50	1	486	0.21%
2021/06/23	0	0.00	0	231.00	232.00	0	661	0.00%
2021/06/22	0	0.00	0.1	236.00	233.50	-0.1	659	-0.01%
2021/06/18	0	0.00	0.1	233.00	231.00	-0.1	651	-0.02%
2021/05/11	0	0.00	1	226.50	216.00	-1	606	-0.16%
2021/05/10	0	0.00	1	230.00	230.50	-1	593	-0.17%
2021/04/28	1	219.50	1	220.50	219.00	0	652	0.00%
2021/04/27	1	232.00	0	0.00	225.50	1	657	0.15%
2021/04/07	1	228.00	0	0.00	229.00	1	779	0.13%
2021/02/25	0	0.00	0.1	198.00	197.00	-0.1	720	-0.01%
2021/01/20	0	0.00	1	203.00	202.00	-1	797	-0.13%
2021/01/15	1	205.50	1	210.50	206.00	0	789	0.00%
2021/01/14	1	204.50	0	0.00	204.50	1	762	0.13%
2021/01/08	0	0.00	1	187.50	192.00	-1	699	-0.14%
2021/01/07	0.2	178.00	0	0.00	180.00	0.2	675	0.03%
2021/01/04	0.1	177.00	0	0.00	178.00	0.1	708	0.01%
2020/12/24	1	177.50	0	0.00	175.50	1	771	0.13%
2020/11/13	0	0.00	1	201.00	197.50	-1	1,151	-0.09%
2020/11/12	0	0.00	1	201.00	195.50	-1	1,171	-0.09%
2020/11/11	1	203.50	0	0.00	201.00	1	1,206	0.08%
2020/11/10	1	218.50	0	0.00	209.00	1	1,205	0.08%
2020/11/05	0	0.00	5	218.50	214.50	-5	1,217	-0.41%
2020/11/04	5	215.00	0	0.00	216.00	5	1,233	0.41%
2020/10/05	1	195.00	1	197.50	191.50	0	1,520	0.00%
2020/09/28	0	0.00	1	177.50	177.50	-1	1,552	-0.06%
2020/09/25	1	175.00	0	0.00	174.00	1	1,552	0.06%
2020/09/23	0	0.00	2	186.50	185.00	-2	1,540	-0.13%
2020/09/22	2	185.50	0	0.00	185.50	2	1,546	0.13%
2020/09/07	0	0.00	1	187.00	177.00	-1	1,635	-0.06%
2020/09/04	2	184.00	4	184.25	184.50	-2	1,702	-0.12%
2020/09/03	1	193.00	0	0.00	186.00	1	1,713	0.06%
2020/09/01	2	194.25	1	192.50	190.00	1	1,702	0.06%
2020/08/31	1	199.50	1	195.50	195.00	0	1,706	0.00%
2020/08/25	1	199.00	0	0.00	195.50	1	1,636	0.06%
2020/08/05	0	0.00	2	188.50	188.00	-2	1,400	-0.14%
2020/08/04	1	178.00	1	179.50	184.50	0	1,360	0.00%
2020/08/03	2	177.00	0	0.00	174.00	2	1,335	0.15%
2020/07/24	0	0.00	3	166.50	162.50	-3	1,296	-0.23%
2020/07/20	0	0.00	2	164.00	162.00	-2	1,255	-0.16%
2020/07/17	2	173.00	0	0.00	168.00	2	1,244	0.16%
2020/07/13	3	187.00	0	0.00	191.50	3	1,126	0.27%
2020/07/09	1	171.50	1	174.00	174.00	0	1,033	0.00%
2020/07/06	0	0.00	1	150.00	150.50	-1	951	-0.11%
2020/06/29	0	0.00	1.2	149.26	151.00	-1.2	922	-0.12%
2020/06/18	1	149.00	0	0.00	147.50	1	861	0.12%
2020/06/17	0	0.00	0.1	141.00	142.00	-0.1	821	-0.01%
2020/06/16	1	141.00	0	0.00	140.00	1	814	0.12%
2020/06/15	1	139.50	1	136.00	136.00	0	789	0.00%
2020/06/11	1	137.50	6	134.75	136.00	-5	714	-0.70%
2020/06/10	0	0.00	7	128.43	129.50	-7	633	-1.10%
2020/06/09	7	121.86	0	0.00	121.00	7	610	1.15%
2020/06/05	0	0.00	6	130.42	130.00	-6	590	-1.02%
2019/10/24	3	102.00	0	0.00	102.50	3	36	8.21%
2019/10/23	2	102.00	0	0.00	102.50	2	36	5.46%
2019/01/07	0	0.00	1	98.50	98.50	-1	29	-3.44%
2018/12/19	0	0.00	4	98.50	98.50	-4	37	-10.57%
2018/12/04	4	102.00	0	0.00	101.50	4	51	7.82%
2018/11/22	0	0.00	1	102.00	101.00	-1	84	-1.19%
2018/11/16	0	0.00	1	104.00	104.00	-1	92	-1.08%
2018/11/08	3	98.00	0	0.00	99.00	3	99	3.02%
2018/10/26	1	95.10	0	0.00	95.10	1	103	0.96%
2018/09/14	0	0.00	2	105.50	106.00	-2	126	-1.58%
2018/08/30	1	111.00	0	0.00	110.00	1	107	0.93%
2018/08/29	0	0.00	1	116.00	114.00	-1	104	-0.95%
2018/08/27	3	111.50	0	0.00	112.00	3	102	2.93%
2018/07/05	0	0.00	4	136.50	135.50	-4	108	-3.70%
2018/07/03	2	138.50	0	0.00	138.50	2	103	1.93%
2018/06/28	2	137.50	0	0.00	137.50	2	97	2.05%
2018/02/26	3	134.50	0	0.00	135.00	3	105	2.85%