廣運 (6125)-合庫-新竹券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
68.0
漲跌
▲1.7
漲幅
+2.56%
成交量
4,057張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	0.00	2	67.00	66.30	-2	4,186	-0.05%
2025/03/28	1	79.48	9	76.70	73.60	-8	4,297	-0.19%
2025/03/25	4	83.10	0	0.00	81.80	4	4,416	0.09%
2025/03/24	0.1	82.50	0	0.00	82.00	0.1	4,437	0.00%
2025/03/21	0	0.00	1	84.40	83.80	-1	4,440	-0.02%
2025/03/19	0.4	85.20	11	87.18	84.10	-10.6	4,454	-0.24%
2025/03/18	1	90.80	2	89.60	89.60	-1	4,434	-0.02%
2025/03/17	10	89.90	0	0.00	89.90	10	4,402	0.23%
2025/03/14	1	87.80	0	0.00	88.40	1	4,389	0.02%
2025/03/13	0	0.00	2	85.80	84.20	-2	4,358	-0.05%
2025/03/11	2	84.50	2	82.00	84.80	0	4,352	0.00%
2025/03/07	1	86.60	2	86.70	86.60	-1	4,363	-0.02%
2025/03/04	0.3	85.30	0	0.00	88.10	0.3	4,366	0.01%
2025/03/03	2	88.80	0	0.00	87.30	2	4,368	0.05%
2025/02/26	0.1	90.60	0	0.00	89.90	0.1	4,360	0.00%
2025/02/25	0.4	89.30	4	89.78	89.80	-3.6	4,366	-0.08%
2025/02/24	0	0.00	2	92.10	90.70	-2	4,335	-0.05%
2025/02/20	2	89.00	0	0.00	89.30	2	4,245	0.05%
2025/02/19	2.1	89.79	2	89.70	90.00	0.1	4,257	0.00%
2025/02/18	0.1	86.70	1	86.70	87.40	-0.9	4,228	-0.02%
2025/02/17	0.1	87.70	2	88.65	87.20	-1.9	4,261	-0.05%
2025/02/14	2	85.95	1	86.20	86.20	1	4,236	0.02%
2025/02/13	0	0.00	1	85.70	86.00	-1	4,249	-0.02%
2025/02/12	3	86.63	1	85.80	85.60	2	4,256	0.05%
2025/02/11	4.1	82.50	0	0.00	82.70	4.1	4,196	0.10%
2025/01/20	1	84.70	0	0.00	86.10	1	4,220	0.02%
2025/01/15	1	87.20	0	0.00	85.50	1	4,215	0.02%
2025/01/13	3	87.73	1	88.70	88.80	2	4,296	0.05%
2025/01/10	1.4	91.43	0	0.00	90.60	1.4	4,433	0.03%
2025/01/09	5.3	96.30	10	94.38	92.00	-4.8	4,457	-0.11%
2025/01/08	26	100.37	38.4	100.89	96.50	-12.4	4,289	-0.29%
2025/01/07	21	96.73	28	97.20	98.00	-7	3,598	-0.19%
2025/01/06	8.1	94.14	3	95.87	93.20	5.1	3,215	0.16%
2025/01/03	1	90.00	1	90.10	90.80	0	2,931	0.00%
2024/12/31	2	89.05	0	0.00	90.10	2	2,927	0.07%
2024/12/30	1	89.00	0	0.00	87.70	1	2,940	0.03%
2024/12/27	3	89.83	0	0.00	89.60	3	2,922	0.10%
2024/12/26	1	93.60	0	0.00	90.40	1	2,926	0.03%
2024/12/25	4	90.58	3.1	91.20	91.00	0.9	2,862	0.03%
2024/12/24	5.1	89.56	4	89.95	90.90	1.1	2,893	0.04%
2024/12/17	0	0.00	1	81.70	81.40	-1	3,033	-0.03%
2024/12/16	0	0.00	2	82.55	81.70	-2	3,030	-0.07%
2024/12/13	1	84.80	0	0.00	84.60	1	3,033	0.03%
2024/12/12	0.1	86.60	0	0.00	85.90	0.1	3,051	0.00%
2024/12/11	0	0.00	2	83.75	84.10	-2	3,061	-0.07%
2024/12/05	0	0.00	0.3	85.60	85.20	-0.3	3,224	-0.01%
2024/12/04	0.2	86.25	0	0.00	86.10	0.2	3,281	0.01%
2024/12/03	1	87.40	1	85.90	85.20	0	3,344	0.00%
2024/11/29	1	84.90	0	0.00	85.20	1	3,449	0.03%
2024/11/27	1	85.50	2	86.05	84.30	-1	3,524	-0.03%
2024/11/26	3	86.77	2	86.05	85.30	1	3,578	0.03%
2024/11/21	0.1	84.00	0	0.00	83.90	0.1	3,873	0.00%
2024/11/18	0	0.00	0.2	80.50	79.40	-0.2	4,629	0.00%
2024/11/11	3	87.70	0	0.00	87.90	3	5,174	0.06%
2024/11/08	0	0.00	1	89.80	89.10	-1	5,266	-0.02%
2024/11/07	1	89.50	0	0.00	91.00	1	5,429	0.02%
2024/11/06	0	0.00	1	89.00	88.80	-1	5,573	-0.02%
2024/11/05	0	0.00	1	88.70	88.60	-1	5,679	-0.02%
2024/11/04	0	0.00	1	88.60	87.60	-1	5,909	-0.02%
2024/11/01	0	0.00	1	87.50	89.50	-1	5,978	-0.02%
2024/10/30	0	0.00	1	88.90	88.50	-1	6,097	-0.02%
2024/10/28	2	91.40	0	0.00	90.10	2	6,511	0.03%
2024/10/24	0	0.00	1	92.30	92.50	-1	6,920	-0.01%
2024/10/23	0	0.00	1	95.10	94.70	-1	7,004	-0.01%
2024/10/22	2	94.85	1	95.50	95.30	1	7,182	0.01%
2024/10/18	6	95.75	3	94.70	93.20	3	7,894	0.04%
2024/10/17	0.5	96.80	11	95.00	94.60	-10.5	8,285	-0.13%
2024/10/16	0	0.00	2	92.70	92.50	-2	8,491	-0.02%
2024/10/15	0	0.00	1	91.20	90.80	-1	8,474	-0.01%
2024/10/14	0	0.00	2	87.70	87.50	-2	8,532	-0.02%
2024/10/11	1	88.20	2	88.20	87.70	-1	8,585	-0.01%
2024/10/09	1	88.80	5	88.90	87.50	-4	8,736	-0.05%
2024/10/07	1.1	91.06	2	91.50	90.80	-0.9	8,806	-0.01%
2024/10/01	2	91.00	0	0.00	90.20	2	9,043	0.02%
2024/09/27	16	93.16	4	92.95	92.50	12	9,311	0.13%
2024/09/26	0	0.00	3	94.00	94.00	-3	9,381	-0.03%
2024/09/25	3	92.80	11	93.35	93.90	-8	9,410	-0.09%
2024/09/24	13	91.75	9	93.16	91.20	4	9,712	0.04%
2024/09/23	10	93.22	0.1	93.40	92.70	10	9,715	0.10%
2024/09/20	23.1	95.93	20.1	94.56	92.30	3	9,820	0.03%
2024/09/19	0.1	93.70	0	0.00	93.60	0.1	9,697	0.00%
2024/09/16	1	91.00	3	91.10	90.40	-2	9,845	-0.02%
2024/09/11	1	87.90	1	88.70	88.50	0	10,244	0.00%
2024/09/10	0.1	84.73	0	0.00	84.90	0.1	10,289	0.00%
2024/09/09	0	0.00	0	87.80	89.40	0	10,357	0.00%
2024/09/05	1	90.10	0	91.40	90.10	1	11,124	0.01%
2024/09/03	5	95.34	5.1	95.97	93.00	-0.1	11,848	0.00%
2024/09/02	0.1	97.40	0	0.00	95.20	0.1	12,498	0.00%
2024/08/29	1	97.70	3	97.40	96.60	-2	15,530	-0.01%
2024/08/28	3	99.30	0.1	98.60	97.50	3	15,591	0.02%
2024/08/27	2.1	98.81	3.1	98.07	99.00	-1	15,979	-0.01%
2024/08/26	0	0.00	0	98.20	96.50	0	16,738	0.00%
2024/08/23	2.5	97.34	2	98.60	99.50	0.5	18,060	0.00%
2024/08/22	22	100.08	15	99.81	97.10	7	18,628	0.04%
2024/08/21	4	99.98	4	100.13	99.80	0	19,505	0.00%
2024/08/20	6.1	99.99	5.1	101.04	98.70	1	20,233	0.01%
2024/08/19	6.2	98.33	5.1	97.10	97.10	1.1	21,281	0.01%
2024/08/16	1	92.99	1	92.80	92.70	0	22,293	0.00%
2024/08/15	1	90.80	0	0.00	91.30	1	23,413	0.00%
2024/08/14	4	91.03	0	0.00	90.80	4	24,552	0.02%
2024/08/13	0	0.00	1	92.30	92.20	-1	24,582	0.00%
2024/08/12	3	93.83	2.1	93.51	92.10	0.9	24,787	0.00%
2024/08/09	6.1	93.51	6.1	94.62	92.20	0	25,041	0.00%
2024/08/08	7	88.89	1	89.50	89.20	6	25,330	0.02%
2024/08/07	21.1	87.14	23	84.70	89.90	-1.9	25,696	-0.01%
2024/08/06	4.1	85.86	2	87.55	81.80	2.1	25,812	0.01%
2024/08/05	0	89.50	2	94.00	89.40	-2	25,732	-0.01%
2024/08/02	8.1	101.44	0	0.00	99.30	8.1	25,760	0.03%
2024/08/01	3.1	104.36	6	103.25	106.00	-2.9	25,934	-0.01%
2024/07/31	2	99.10	4.1	100.51	99.10	-2.1	26,006	-0.01%
2024/07/30	5	93.62	14	93.79	97.90	-9	26,162	-0.03%
2024/07/29	3	94.90	1	99.70	91.50	2	26,179	0.01%
2024/07/23	5.1	108.68	4	107.50	105.50	1.1	26,963	0.00%
2024/07/22	19	111.89	17	109.12	107.00	2	27,503	0.01%
2024/07/19	3.2	109.95	2	110.50	108.50	1.2	27,708	0.00%
2024/07/18	14.2	109.33	4	110.25	112.00	10.2	28,966	0.04%
2024/07/17	1.1	105.77	6.6	108.08	109.00	-5.5	29,006	-0.02%
2024/07/16	0.1	99.65	0	100.00	99.20	0.1	29,233	0.00%
2024/07/15	1.1	99.13	4	99.30	98.50	-2.9	29,766	-0.01%
2024/07/12	2.2	102.02	3	101.67	100.50	-0.9	30,050	0.00%
2024/07/11	2.1	103.05	8.8	103.22	103.00	-6.7	30,438	-0.02%
2024/07/10	1	107.00	1	107.00	107.00	0	30,393	0.00%
2024/07/09	3	107.33	0.1	106.00	105.50	2.9	30,433	0.01%
2024/07/08	12.2	108.93	1	109.50	107.50	11.2	30,488	0.04%
2024/07/05	7.1	108.49	2	109.75	110.00	5.1	30,481	0.02%
2024/07/04	11	110.73	7	111.07	110.00	4	30,457	0.01%
2024/07/03	3	109.33	1	108.00	108.00	2	30,428	0.01%
2024/07/02	4	110.50	1	109.50	108.50	3	30,628	0.01%
2024/07/01	1	108.00	1	110.50	108.50	0	30,611	0.00%
2024/06/28	9.1	110.05	8	110.63	110.00	1.1	30,602	0.00%
2024/06/27	1	106.50	2	106.25	104.00	-1	30,317	0.00%
2024/06/26	0.3	109.00	10.2	109.00	106.50	-9.9	30,530	-0.03%
2024/06/25	0.2	104.00	0.1	105.00	105.50	0.1	30,523	0.00%
2024/06/24	10.1	107.50	1	107.50	106.50	9.1	30,675	0.03%
2024/06/21	10.3	109.02	0	0.00	111.50	10.3	31,504	0.03%
2024/06/20	12	109.29	3	107.67	110.50	9	32,345	0.03%
2024/06/19	2.1	106.52	10.4	106.19	105.50	-8.3	32,249	-0.03%
2024/06/18	3	111.83	0	0.00	109.00	3	32,239	0.01%
2024/06/17	2	111.75	0	0.00	110.50	2	32,218	0.01%
2024/06/14	3.5	113.03	22	112.59	111.50	-18.5	32,275	-0.06%
2024/06/13	6	114.92	2	117.25	111.50	4	32,331	0.01%
2024/06/12	20.1	110.25	17.1	110.57	114.50	3	32,184	0.01%
2024/06/11	1.1	111.45	3.5	111.48	108.50	-2.4	32,046	-0.01%
2024/06/07	2.1	113.81	2	113.75	115.50	0.1	32,142	0.00%
2024/06/06	25.1	120.10	26	120.35	114.50	-0.9	32,313	0.00%
2024/06/05	35	121.77	22	122.77	118.00	13	32,095	0.04%
2024/06/04	28.6	132.30	10	132.06	121.50	18.6	31,889	0.06%
2024/06/03	0	0.00	4	134.50	134.50	-4	30,475	-0.01%
2024/05/31	20	120.00	73.2	117.46	122.50	-53.2	31,404	-0.17%
2024/05/30	43	112.05	46	114.15	111.50	-3	31,367	-0.01%
2024/05/29	80	123.86	54	123.94	117.00	26	31,281	0.08%
2024/05/28	34	121.87	38.3	123.40	123.50	-4.3	31,172	-0.01%
2024/05/27	108	125.03	76	125.30	124.00	32	31,159	0.10%	大買/
2024/05/24	57	112.52	55	114.60	119.00	2	31,040	0.01%
2024/05/23	20.1	106.82	26	108.60	114.00	-5.9	30,561	-0.02%
2024/05/22	11	106.36	22.2	107.40	104.00	-11.2	29,397	-0.04%
2024/05/21	18	101.88	25.3	102.89	105.00	-7.3	28,344	-0.03%
2024/05/20	32	95.68	34.1	95.90	95.80	-2.1	27,511	-0.01%
2024/05/17	13.1	91.29	15	91.73	92.00	-1.9	26,564	-0.01%
2024/05/16	14	92.09	15	92.57	90.70	-1	26,981	0.00%
2024/05/15	2	92.95	3	92.60	90.80	-1	27,304	0.00%
2024/05/14	22	91.93	37	92.02	93.00	-15	27,389	-0.05%
2024/05/13	13	91.88	19	89.93	91.00	-6	27,000	-0.02%
2024/05/10	8	87.08	3	85.60	87.60	5	26,666	0.02%
2024/05/09	5.2	85.70	2	88.10	85.30	3.2	26,496	0.01%
2024/05/08	1	87.00	3	87.37	87.10	-2	26,371	-0.01%
2024/05/07	29	89.48	25	90.23	87.50	4	26,431	0.02%
2024/05/06	11	90.91	6	90.78	89.70	5	26,141	0.02%
2024/05/03	7	91.10	4	93.35	89.50	3	25,882	0.01%
2024/05/02	3.5	91.03	0	0.00	90.40	3.5	25,535	0.01%
2024/04/30	32	92.30	52	91.64	91.70	-20	25,338	-0.08%
2024/04/29	27.5	91.28	3	93.10	90.00	24.5	24,846	0.10%
2024/04/26	12	91.78	3	90.70	91.70	9	24,454	0.04%
2024/04/25	8	90.33	28	90.90	90.50	-20	23,795	-0.08%
2024/04/24	49	91.39	30	92.76	90.20	19	23,062	0.08%
2024/04/23	3	85.00	6	86.53	87.40	-3	21,598	-0.01%
2024/04/22	16	86.09	5	86.42	80.60	11	21,112	0.05%
2024/04/19	6	85.55	16	85.39	87.30	-10	20,636	-0.05%
2024/04/18	8	84.65	11	85.74	84.20	-3	20,040	-0.01%
2024/04/17	5.5	83.33	5	84.44	85.00	0.5	19,670	0.00%
2024/04/16	1	75.30	3	75.33	77.30	-2	19,260	-0.01%
2024/04/15	1	78.90	0	0.00	78.20	1	19,208	0.01%
2024/04/12	2	81.40	3	80.23	80.00	-1	19,133	-0.01%
2024/04/11	1	82.50	2	80.80	81.00	-1	19,030	-0.01%
2024/04/10	1	83.50	1	83.20	82.40	0	19,007	0.00%
2024/04/09	1	82.90	1	84.40	84.50	0	18,905	0.00%
2024/04/08	2	82.90	1	84.10	84.00	1	18,859	0.01%
2024/04/03	1	81.80	1	80.00	81.20	0	19,123	0.00%
2024/04/02	0	0.00	2	81.95	80.80	-2	19,179	-0.01%