松上 (6156)-合庫-新竹券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
26.85
漲跌
▼1.00
漲幅
-3.59%
成交量
1,239張
產業
上櫃電子零組件類股
101人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	13	27.46	0	0.00	26.85	13	5,806	0.22%
2024/12/10	10	27.55	0	0.00	27.60	10	5,830	0.17%
2024/12/09	30	28.18	0	0.00	28.15	30	5,855	0.51%
2024/11/14	0	0.00	1	28.15	27.50	-1	7,149	-0.01%
2024/11/11	1	30.45	0	0.00	29.85	1	7,142	0.01%
2024/11/07	0	0.00	1	29.25	29.20	-1	7,097	-0.01%
2024/11/06	21	29.88	0	0.00	29.25	21	7,049	0.30%
2024/11/04	8	31.74	0	0.00	32.30	8	6,826	0.12%
2024/11/01	0	0.00	1	32.40	32.25	-1	6,790	-0.01%
2024/10/30	8	33.01	1	32.55	32.55	7	6,645	0.11%
2024/10/29	37	38.09	5	38.88	36.15	32	6,426	0.50%
2024/10/28	22	39.26	55	39.95	40.15	-33	6,067	-0.54%
2024/10/25	5	36.14	5	35.94	36.55	0	5,346	0.00%
2024/10/24	19	36.88	4	36.75	36.20	15	5,297	0.28%
2024/10/23	28	37.63	8	38.18	37.55	20	5,224	0.38%
2024/10/22	2	36.70	2	36.98	37.35	0	4,944	0.00%
2024/10/21	2	37.23	6	37.48	37.40	-4	4,908	-0.08%
2024/10/18	24	35.91	21	35.85	36.20	3	4,721	0.06%
2024/10/16	2	37.25	1	37.20	37.80	1	4,556	0.02%
2024/10/14	0	0.00	25	34.28	36.15	-25	3,903	-0.64%
2024/10/08	25	32.00	0	0.00	32.45	25	3,314	0.75%
2024/09/24	0	0.00	2	31.25	31.40	-2	3,037	-0.07%
2024/09/19	2	29.38	2	29.30	29.35	0	2,959	0.00%
2024/09/16	2	29.43	1	29.80	29.25	1	2,993	0.03%
2024/09/06	1	30.05	1	30.00	29.30	0	2,911	0.00%
2024/08/30	3	34.43	0	0.00	32.15	3	2,751	0.11%
2024/08/20	1	30.00	0	0.00	32.35	1	1,585	0.06%
2024/08/19	3	27.35	3	27.85	29.45	0	1,311	0.00%
2024/08/12	5	27.20	5	27.30	26.75	0	1,058	0.00%
2024/06/28	0	0.00	2	25.85	25.75	-2	612	-0.33%
2024/06/27	2	25.75	0	0.00	25.90	2	599	0.33%
2023/12/20	1	27.35	1	27.20	27.25	0	3,049	0.00%
2023/11/30	0	0.00	5	26.00	26.10	-5	2,532	-0.20%
2023/11/24	0	0.00	2	25.50	25.50	-2	2,514	-0.08%
2023/11/21	5	26.70	0	0.00	26.55	5	2,691	0.19%
2023/11/09	0	0.00	5	26.10	25.80	-5	2,448	-0.20%
2023/11/08	5	26.80	0	0.00	26.70	5	2,407	0.21%
2023/11/03	0	0.00	3	26.82	26.35	-3	2,119	-0.14%
2023/11/02	0	0.00	1	24.65	24.55	-1	1,946	-0.05%
2023/10/30	1	24.05	0	0.00	23.95	1	1,983	0.05%
2023/10/27	1	24.30	0	0.00	23.65	1	1,983	0.05%
2023/10/26	2	25.25	0	0.00	24.70	2	1,996	0.10%
2023/10/18	0	0.00	1	24.15	24.05	-1	1,660	-0.06%
2023/10/12	0	0.00	2	25.00	24.40	-2	1,586	-0.13%
2023/10/11	1	24.60	0	0.00	24.30	1	1,526	0.07%
2023/10/05	0	0.00	5	24.06	23.00	-5	1,373	-0.36%
2023/10/04	0	0.00	1	23.00	23.00	-1	1,290	-0.08%
2023/10/03	1	22.80	0	0.00	22.80	1	1,277	0.08%
2023/09/28	4	22.44	0	0.00	22.15	4	1,247	0.32%
2023/09/25	0	0.00	2	21.85	21.85	-2	1,272	-0.16%
2023/09/20	0	0.00	2	22.05	22.05	-2	1,238	-0.16%
2023/09/11	1	20.65	0	0.00	20.70	1	1,183	0.08%
2023/09/07	2	21.35	0	0.00	21.15	2	1,168	0.17%
2023/09/04	1	21.90	0	0.00	21.85	1	1,147	0.09%
2023/09/01	1	22.25	0	0.00	22.30	1	1,137	0.09%
2023/08/15	0	0.00	1	19.65	19.65	-1	829	-0.12%
2023/08/01	1	22.45	0	0.00	22.25	1	705	0.14%
2023/07/03	0	0.00	1	22.00	20.75	-1	902	-0.11%
2023/06/27	0	0.00	7	19.55	19.55	-7	860	-0.81%
2023/06/13	1	19.65	0	0.00	19.75	1	874	0.11%
2023/06/09	1	19.65	0	0.00	19.70	1	871	0.11%
2023/06/08	3	19.82	0	0.00	19.70	3	871	0.34%
2023/06/07	2	19.85	0	0.00	20.05	2	872	0.23%
2023/06/05	1	20.05	0	0.00	20.10	1	874	0.11%
2023/06/02	0	0.00	2	20.00	20.00	-2	876	-0.23%
2023/05/31	2	20.05	0	0.00	20.10	2	878	0.23%
2023/05/30	0	0.00	5	20.20	20.20	-5	871	-0.57%
2023/05/29	2	19.55	0	0.00	19.65	2	840	0.24%
2023/05/26	1	19.55	1	19.50	19.50	0	839	0.00%
2023/05/18	3	19.55	0	0.00	19.55	3	841	0.36%
2023/04/17	0	0.00	2	22.45	22.50	-2	698	-0.29%
2023/04/14	1	22.55	0	0.00	22.45	1	680	0.15%
2023/04/07	1	21.90	11	22.35	21.90	-10	476	-2.10%
2023/04/06	1	21.75	0	0.00	21.35	1	362	0.28%
2023/03/24	0	0.00	1	20.00	19.95	-1	269	-0.37%
2023/03/09	0	0.00	4	20.35	20.30	-4	360	-1.11%
2022/12/07	10	20.10	0	0.00	19.95	10	817	1.22%
2022/11/25	1	20.55	1	20.80	20.70	0	659	0.00%
2022/11/23	1	21.40	1	21.50	20.95	0	631	0.00%
2022/11/22	2	21.60	2	21.40	21.65	0	588	0.00%
2022/11/21	3	20.28	3	20.70	20.70	0	438	0.00%
2022/11/18	1	19.05	0	0.00	18.85	1	367	0.27%
2022/11/16	0	0.00	3	18.95	18.95	-3	360	-0.83%
2022/11/15	3	19.40	3	19.35	19.00	0	365	0.00%
2022/11/14	1	18.55	0	0.00	18.70	1	353	0.28%
2022/11/11	2	18.55	0	0.00	18.65	2	357	0.56%
2022/11/08	0	0.00	1	18.40	18.35	-1	340	-0.29%
2022/11/02	1	19.15	0	0.00	19.35	1	312	0.32%
2022/09/30	0	0.00	1	16.70	17.05	-1	580	-0.17%
2022/08/03	0	0.00	1	19.60	19.45	-1	455	-0.22%
2022/08/02	0	0.00	1	19.80	19.30	-1	443	-0.23%
2022/08/01	5	19.50	5	20.00	20.25	0	424	0.00%
2022/07/29	6	18.62	58	19.14	19.00	-52	345	-15.05%
2022/07/28	54	18.50	0	0.00	18.50	54	259	20.82%
2022/03/16	0	0.00	3	19.02	19.00	-3	2,992	-0.10%
2022/03/04	0	0.00	7	20.95	20.75	-7	2,986	-0.23%
2022/02/15	0	0.00	2	22.20	21.90	-2	3,007	-0.07%
2022/02/11	2	23.05	0	0.00	22.70	2	2,979	0.07%
2022/02/09	0	0.00	2	24.05	23.80	-2	2,929	-0.07%
2022/02/08	2	23.50	4	23.38	23.70	-2	2,879	-0.07%
2022/02/07	2	23.58	0	0.00	23.70	2	2,843	0.07%
2022/01/26	6	22.27	0	0.00	22.00	6	2,833	0.21%
2022/01/25	3	22.47	0	0.00	22.00	3	2,809	0.11%
2022/01/24	1	22.35	2	21.98	22.35	-1	2,752	-0.04%
2022/01/21	0	0.00	10	21.89	21.60	-10	2,711	-0.37%
2022/01/19	10	22.75	0	0.00	22.20	10	2,655	0.38%
2022/01/12	3	21.50	0	0.00	21.00	3	2,412	0.12%
2022/01/05	2	24.15	10	24.25	23.85	-8	2,092	-0.38%
2022/01/04	15	25.92	4	25.41	25.05	11	1,966	0.56%
2022/01/03	0	0.00	5	24.30	24.30	-5	1,414	-0.35%
2021/12/29	5	22.19	0	0.00	22.40	5	1,099	0.45%
2021/12/28	2	22.15	3	22.08	21.95	-1	1,036	-0.10%
2021/12/23	1	21.25	0	0.00	21.05	1	817	0.12%
2021/12/17	1	21.75	0	0.00	20.70	1	726	0.14%
2021/11/16	0	0.00	10	18.10	18.55	-10	297	-3.36%
2021/11/10	10	16.95	0	0.00	16.85	10	240	4.16%
2021/11/04	0	0.00	2	17.05	17.00	-2	238	-0.84%
2021/10/22	2	16.55	0	0.00	16.85	2	162	1.23%
2021/10/21	0	0.00	13	16.00	16.50	-13	141	-9.20%
2021/10/20	0	0.00	1	15.05	15.00	-1	170	-0.59%
2021/10/14	0	0.00	3	14.80	14.70	-3	190	-1.57%
2021/10/13	0	0.00	2	15.00	14.75	-2	198	-1.01%
2021/10/08	5	15.10	0	0.00	15.10	5	209	2.38%
2021/10/07	0	0.00	2	15.05	15.10	-2	214	-0.93%
2021/10/05	3	14.78	0	0.00	14.85	3	229	1.31%
2021/09/13	13	16.08	0	0.00	16.10	13	288	4.51%
2021/07/30	0	0.00	11	17.20	17.00	-11	436	-2.52%
2021/07/28	11	17.00	0	0.00	17.15	11	458	2.40%
2021/05/14	1	17.65	0	0.00	16.55	1	2,181	0.05%
2021/05/04	3	19.70	0	0.00	19.80	3	2,119	0.14%
2021/04/29	0	0.00	1	23.30	22.85	-1	2,066	-0.05%
2021/04/28	0	0.00	4	22.10	22.00	-4	1,912	-0.21%
2021/04/26	0	0.00	1	21.30	21.20	-1	1,910	-0.05%
2021/04/22	1	22.80	0	0.00	21.60	1	2,113	0.05%
2021/04/12	4	22.15	0	0.00	21.95	4	2,121	0.19%
2021/04/07	0	0.00	1	21.85	21.75	-1	2,067	-0.05%
2021/03/26	2	22.95	2	22.80	22.70	0	2,065	0.00%
2021/03/25	0	0.00	2	21.33	22.00	-2	1,618	-0.12%
2021/03/18	1	19.30	0	0.00	19.35	1	1,578	0.06%
2021/03/11	2	19.85	0	0.00	19.80	2	1,929	0.10%
2021/02/19	0	0.00	20	18.75	19.15	-20	2,020	-0.99%
2021/02/18	20	18.52	0	0.00	18.60	20	2,016	0.99%
2021/02/01	0	0.00	1	18.25	18.00	-1	2,181	-0.05%
2021/01/15	3	21.25	3	21.48	21.60	0	2,057	0.00%
2021/01/12	1	19.60	0	0.00	19.55	1	1,879	0.05%
2021/01/05	0	0.00	23	21.80	21.75	-23	1,810	-1.27%
2020/12/22	23	20.50	23	20.90	19.80	0	1,473	0.00%
2020/12/18	23	20.14	0	0.00	20.00	23	1,384	1.66%
2020/12/14	1	21.70	0	0.00	21.95	1	1,237	0.08%
2020/12/10	2	21.83	9	21.13	20.80	-7	1,204	-0.58%
2020/12/09	0	0.00	11	20.99	21.10	-11	1,081	-1.02%
2020/12/08	0	0.00	17	20.02	20.05	-17	980	-1.73%
2020/12/07	0	0.00	6	19.46	19.30	-6	946	-0.63%
2020/12/04	4	19.04	0	0.00	19.15	4	941	0.42%
2020/12/03	0	0.00	4	19.56	19.25	-4	938	-0.43%
2020/12/02	0	0.00	9	19.14	19.15	-9	851	-1.06%
2020/11/24	2	17.43	0	0.00	17.30	2	1,209	0.17%
2020/11/23	1	17.95	0	0.00	17.95	1	1,273	0.08%
2020/11/17	3	17.55	3	17.62	17.65	0	1,690	0.00%
2020/11/16	1	17.75	0	0.00	17.70	1	1,732	0.06%
2020/11/13	1	17.90	0	0.00	17.85	1	1,769	0.06%
2020/11/12	4	18.09	0	0.00	18.20	4	1,826	0.22%
2020/11/10	1	17.50	0	0.00	17.45	1	1,685	0.06%
2020/11/09	2	17.68	0	0.00	17.70	2	1,701	0.12%
2020/11/05	2	17.50	0	0.00	17.65	2	1,739	0.11%
2020/11/03	6	17.63	0	0.00	17.50	6	1,764	0.34%
2020/10/30	1	17.80	0	0.00	17.50	1	1,840	0.05%
2020/10/26	2	18.45	0	0.00	18.45	2	1,993	0.10%
2020/10/20	0	0.00	2	19.10	19.10	-2	2,130	-0.09%
2020/10/12	1	18.45	0	0.00	18.25	1	2,443	0.04%
2020/10/08	1	18.60	0	0.00	18.55	1	2,484	0.04%
2020/10/06	3	18.38	0	0.00	18.30	3	2,612	0.11%
2020/09/28	0	0.00	1	18.20	18.20	-1	2,703	-0.04%
2020/09/25	1	17.50	0	0.00	17.10	1	2,700	0.04%
2020/09/22	2	18.58	0	0.00	18.55	2	2,675	0.07%
2020/09/21	1	19.05	0	0.00	19.00	1	2,668	0.04%
2020/09/16	2	19.63	3	19.75	19.70	-1	2,644	-0.04%
2020/09/14	0	0.00	6	19.64	19.80	-6	2,575	-0.23%
2020/09/11	1	18.70	0	0.00	18.55	1	2,561	0.04%
2020/09/07	2	19.78	1	21.00	19.85	1	2,532	0.04%
2020/09/04	0	0.00	6	21.43	21.20	-6	2,490	-0.24%
2020/09/01	5	21.92	0	0.00	21.80	5	2,403	0.21%
2020/08/31	1	23.35	6	22.93	22.60	-5	2,359	-0.21%
2020/08/28	0	0.00	14	22.18	22.20	-14	2,209	-0.63%
2020/08/26	5	22.00	12	22.58	20.85	-7	2,011	-0.35%
2020/08/25	0	0.00	15	20.62	20.90	-15	1,696	-0.88%
2020/08/24	1	18.70	6	18.88	19.00	-5	1,601	-0.31%
2020/08/20	4	18.23	0	0.00	18.35	4	1,586	0.25%
2020/08/19	0	0.00	8	19.87	19.85	-8	1,546	-0.52%
2020/08/18	0	0.00	10	20.21	20.25	-10	1,505	-0.66%
2020/08/17	0	0.00	9	19.61	19.70	-9	1,445	-0.62%
2020/08/14	0	0.00	1	19.00	19.00	-1	1,418	-0.07%
2020/08/13	2	18.90	0	0.00	18.95	2	1,410	0.14%
2020/08/11	7	19.14	0	0.00	18.60	7	1,386	0.50%
2020/08/10	2	19.28	0	0.00	19.55	2	1,357	0.15%
2020/08/07	2	19.50	0	0.00	19.45	2	1,342	0.15%
2020/08/06	4	19.63	0	0.00	19.45	4	1,331	0.30%
2020/08/05	0	0.00	10	19.94	19.95	-10	1,300	-0.77%
2020/08/03	1	19.55	3	19.82	19.65	-2	1,235	-0.16%
2020/07/31	3	19.63	5	19.70	19.70	-2	1,177	-0.17%
2020/07/30	9	19.84	14	19.99	19.90	-5	1,155	-0.43%
2020/07/29	0	0.00	8	19.28	19.35	-8	1,088	-0.74%
2020/07/28	6	18.45	0	0.00	17.95	6	1,049	0.57%
2020/07/27	4	18.88	2	18.90	18.90	2	1,015	0.20%
2020/07/24	3	19.30	0	0.00	18.65	3	976	0.31%
2020/07/23	0	0.00	6	20.31	20.25	-6	902	-0.66%
2020/07/22	0	0.00	4	19.29	19.80	-4	821	-0.49%
2020/07/21	0	0.00	11	18.66	18.70	-11	773	-1.42%
2020/07/20	0	0.00	8	17.84	17.95	-8	702	-1.14%
2020/07/17	11	17.77	0	0.00	17.20	11	662	1.66%
2020/07/16	1	17.80	11	18.26	18.40	-10	606	-1.65%
2020/07/15	0	0.00	16	17.47	17.65	-16	562	-2.84%
2020/07/14	0	0.00	6	17.19	17.20	-6	518	-1.16%
2020/07/13	0	0.00	6	17.34	16.90	-6	467	-1.28%
2020/07/10	0	0.00	10	15.80	15.80	-10	389	-2.57%
2020/07/09	2	13.48	21	14.66	14.40	-19	344	-5.51%
2020/07/06	1	13.55	0	0.00	13.45	1	282	0.35%
2020/07/03	3	13.67	0	0.00	13.55	3	279	1.07%
2020/07/02	1	13.90	0	0.00	13.85	1	278	0.36%
2020/07/01	5	13.82	0	0.00	13.85	5	277	1.80%
2020/06/30	3	14.08	0	0.00	14.00	3	274	1.09%
2020/06/24	0	0.00	1	14.10	14.10	-1	270	-0.37%
2020/06/23	3	14.18	0	0.00	14.10	3	270	1.11%
2020/06/19	4	14.33	0	0.00	14.40	4	263	1.52%
2020/06/17	2	13.93	0	0.00	14.25	2	249	0.80%
2020/06/16	5	14.30	4	14.60	14.10	1	239	0.42%
2020/06/15	1	13.20	0	0.00	13.30	1	196	0.51%
2020/06/12	1	13.10	0	0.00	13.15	1	197	0.51%
2020/06/11	1	13.75	0	0.00	13.30	1	199	0.50%
2020/06/09	2	13.53	1	13.70	13.70	1	195	0.51%
2020/06/08	2	13.10	6	13.61	13.60	-4	198	-2.01%
2020/06/04	0	0.00	3	12.45	12.45	-3	180	-1.66%
2020/06/02	2	11.35	0	0.00	11.25	2	163	1.22%
2020/05/13	1	11.90	0	0.00	11.95	1	150	0.66%
2020/05/12	5	12.00	0	0.00	12.00	5	151	3.31%
2020/05/06	2	11.38	0	0.00	11.35	2	150	1.33%
2020/05/04	2	11.33	0	0.00	11.35	2	150	1.33%
2020/04/30	0	0.00	1	11.30	11.30	-1	151	-0.66%
2020/04/27	4	10.71	0	0.00	10.60	4	154	2.59%
2020/04/23	1	10.45	0	0.00	10.55	1	153	0.65%
2020/04/22	2	10.45	0	0.00	10.45	2	152	1.31%
2020/04/15	2	10.58	0	0.00	10.65	2	147	1.36%
2020/04/14	0	0.00	1	10.55	10.55	-1	143	-0.70%
2020/04/08	2	9.81	0	0.00	9.97	2	138	1.45%
2020/03/27	0	0.00	1	9.33	9.32	-1	157	-0.64%
2020/03/25	4	9.55	0	0.00	9.42	4	155	2.57%
2020/03/24	0	0.00	1	9.28	9.30	-1	155	-0.64%
2020/03/23	5	8.88	0	0.00	8.88	5	155	3.22%
2020/03/20	2	8.84	0	0.00	9.06	2	155	1.28%
2020/03/18	1	9.61	0	0.00	9.63	1	149	0.67%
2020/03/17	3	9.10	3	9.73	9.73	0	147	0.00%
2020/03/13	7	9.69	0	0.00	9.71	7	141	4.95%
2020/03/12	3	10.82	0	0.00	10.75	3	135	2.21%
2020/03/11	1	11.70	0	0.00	11.65	1	128	0.78%
2020/03/09	1	11.90	1	11.90	11.90	0	128	0.00%
2020/03/05	3	12.03	0	0.00	12.10	3	128	2.34%
2020/03/03	2	12.15	2	12.10	12.10	0	127	0.00%
2020/03/02	3	11.90	0	0.00	11.90	3	127	2.35%
2020/02/26	2	11.70	0	0.00	12.00	2	120	1.67%
2020/02/19	3	11.95	0	0.00	11.90	3	116	2.59%
2020/02/14	1	12.05	0	0.00	12.00	1	114	0.87%
2020/02/13	1	12.15	0	0.00	12.10	1	113	0.88%
2020/02/11	1	12.05	0	0.00	12.00	1	113	0.88%
2020/02/10	0	0.00	14	12.05	12.15	-14	127	-11.01%
2020/02/06	2	12.33	0	0.00	12.30	2	125	1.59%
2020/02/05	1	12.35	0	0.00	12.30	1	124	0.80%
2020/02/04	3	12.32	0	0.00	12.30	3	123	2.43%
2020/01/13	1	13.80	0	0.00	13.85	1	122	0.82%
2020/01/09	4	13.86	0	0.00	13.75	4	121	3.29%
2020/01/03	2	14.25	0	0.00	14.30	2	120	1.65%
2019/12/30	5	14.40	0	0.00	14.35	5	121	4.12%
2019/12/26	0	0.00	1	14.65	14.65	-1	118	-0.84%
2019/12/23	1	13.80	0	0.00	13.85	1	121	0.82%
2019/12/19	1	13.85	0	0.00	13.85	1	121	0.82%
2019/12/18	3	13.85	0	0.00	13.95	3	122	2.46%
2019/12/12	1	13.85	0	0.00	13.85	1	121	0.82%
2019/12/06	2	13.83	0	0.00	13.90	2	119	1.67%
2019/12/05	0.1	13.80	0	0.00	13.90	0.1	119	0.07%
2019/12/03	1	13.80	0	0.00	13.90	1	119	0.84%
2019/11/14	1	13.95	0	0.00	14.00	1	120	0.83%
2019/11/12	1	14.05	0	0.00	14.00	1	120	0.83%
2019/11/08	1	14.15	0	0.00	14.10	1	119	0.83%
2019/11/04	1	13.95	0	0.00	14.00	1	112	0.89%
2019/10/30	2	14.10	0	0.00	14.25	2	114	1.75%
2019/10/23	1	14.10	0	0.00	14.10	1	119	0.84%
2019/10/22	1	14.05	0	0.00	14.00	1	119	0.84%
2019/10/07	1	13.95	0	0.00	13.90	1	165	0.60%
2019/09/11	1	14.60	0	0.00	14.60	1	163	0.61%
2019/09/04	1	14.75	0	0.00	14.85	1	166	0.60%
2019/08/30	3	14.60	0	0.00	14.50	3	164	1.82%
2019/08/21	1	14.65	0	0.00	14.70	1	164	0.61%
2019/08/20	2	14.63	0	0.00	14.65	2	164	1.22%
2019/08/16	3	14.77	0	0.00	14.80	3	164	1.83%
2019/08/14	2	14.75	0	0.00	14.70	2	165	1.21%
2019/08/13	1	14.60	0	0.00	14.70	1	165	0.60%
2019/08/08	6	14.82	0	0.00	14.85	6	167	3.59%
2019/08/06	0	0.00	1	14.50	14.60	-1	161	-0.62%
2019/08/01	3	14.73	0	0.00	14.80	3	167	1.79%
2019/07/31	1	15.15	0	0.00	15.15	1	169	0.59%
2019/07/26	1	15.50	0	0.00	15.60	1	172	0.58%
2019/07/19	0	0.00	4	16.41	15.85	-4	166	-2.40%
2019/07/17	2	15.33	0	0.00	15.40	2	135	1.48%
2019/07/16	3	15.40	0	0.00	15.35	3	135	2.21%
2019/07/15	2	15.23	0	0.00	15.40	2	137	1.46%
2019/07/01	1	15.20	0	0.00	15.20	1	246	0.41%
2019/06/27	2	15.33	0	0.00	15.25	2	264	0.76%
2019/06/26	1	15.30	0	0.00	15.35	1	278	0.36%
2019/06/24	0	0.00	1	15.50	15.50	-1	348	-0.29%
2019/06/20	1	14.60	0	0.00	14.90	1	423	0.24%
2019/06/14	1	14.70	0	0.00	14.55	1	663	0.15%
2019/06/12	1	14.75	0	0.00	14.80	1	663	0.15%
2019/06/05	1	14.75	0	0.00	14.70	1	670	0.15%
2019/05/09	4	15.43	0	0.00	15.35	4	762	0.52%
2019/05/08	1	16.50	0	0.00	16.40	1	758	0.13%
2019/05/07	1	16.70	0	0.00	16.80	1	754	0.13%
2019/05/06	2	16.68	0	0.00	16.70	2	752	0.27%
2019/05/03	4	17.31	0	0.00	17.20	4	750	0.53%
2019/04/29	2	16.98	0	0.00	16.80	2	749	0.27%
2019/04/25	2	17.03	0	0.00	17.10	2	746	0.27%
2019/04/23	2	17.33	0	0.00	17.25	2	740	0.27%
2019/04/22	1	17.80	0	0.00	17.85	1	732	0.14%
2019/04/19	6	17.72	0	0.00	17.75	6	732	0.82%
2019/04/18	2	17.75	0	0.00	17.70	2	729	0.27%
2019/04/17	9	18.27	0	0.00	17.95	9	722	1.25%
2019/04/16	0	0.00	1	19.20	19.05	-1	691	-0.14%
2019/04/15	0	0.00	4	19.91	19.65	-4	682	-0.59%
2019/04/02	3	18.67	0	0.00	18.60	3	616	0.49%
2019/04/01	2	18.90	0	0.00	18.90	2	606	0.33%
2019/03/27	0	0.00	1	20.25	20.15	-1	566	-0.18%
2019/03/26	0	0.00	4	20.26	20.15	-4	512	-0.78%
2019/03/25	0	0.00	1	20.40	19.70	-1	473	-0.21%
2019/03/22	1	20.25	7	20.41	20.45	-6	422	-1.42%
2019/03/21	0	0.00	1	19.05	19.05	-1	304	-0.33%
2019/03/20	2	18.95	9	18.92	18.95	-7	249	-2.80%
2019/03/19	0	0.00	2	17.30	17.25	-2	185	-1.08%
2019/03/18	0	0.00	1	17.35	17.35	-1	187	-0.53%
2019/03/11	1	16.90	0	0.00	17.20	1	195	0.51%
2019/03/04	1	16.80	0	0.00	16.85	1	195	0.51%
2019/02/27	4	17.14	0	0.00	17.10	4	206	1.94%
2019/02/22	0	0.00	8	17.64	17.75	-8	197	-4.05%
2019/02/21	0	0.00	2	17.20	17.20	-2	194	-1.03%
2019/02/20	3	16.93	0	0.00	16.90	3	205	1.46%
2019/02/19	0	0.00	4	17.41	17.15	-4	235	-1.70%
2019/02/18	0	0.00	4	17.10	17.10	-4	223	-1.79%
2019/01/30	2	15.53	0	0.00	15.50	2	209	0.96%
2019/01/18	1	14.95	0	0.00	15.05	1	243	0.41%
2019/01/17	3	15.05	0	0.00	14.95	3	247	1.21%
2019/01/15	1	14.65	0	0.00	14.65	1	246	0.41%
2019/01/14	1	14.60	0	0.00	14.60	1	246	0.41%
2019/01/07	1	14.95	0	0.00	14.90	1	254	0.39%
2018/11/27	0	0.00	1	15.40	15.40	-1	304	-0.33%
2018/11/26	0	0.00	3	15.88	15.10	-3	305	-0.98%
2018/11/16	0	0.00	3	15.72	15.05	-3	384	-0.78%
2018/11/05	0	0.00	1	14.25	14.30	-1	340	-0.29%
2018/11/01	0	0.00	1	14.25	13.90	-1	343	-0.29%
2018/10/24	6	14.06	0	0.00	13.85	6	327	1.83%
2018/10/22	1	14.10	0	0.00	14.15	1	329	0.30%
2018/10/15	0	0.00	5	14.10	13.95	-5	338	-1.48%
2018/10/12	4	13.11	5	13.92	13.85	-1	334	-0.30%
2018/10/08	1	15.90	0	0.00	15.85	1	310	0.32%
2018/10/04	3	16.70	0	0.00	16.60	3	308	0.97%
2018/09/19	1	18.15	0	0.00	18.00	1	321	0.31%
2018/09/13	0	0.00	1	17.80	17.85	-1	315	-0.32%
2018/09/10	0	0.00	6	18.13	18.25	-6	313	-1.91%
2018/09/07	0	0.00	4	18.09	18.00	-4	308	-1.30%
2018/09/03	1	18.50	7	18.50	18.40	-6	314	-1.91%
2018/08/29	1	18.55	2	18.55	18.80	-1	307	-0.33%
2018/08/28	0	0.00	10	19.16	18.70	-10	288	-3.47%
2018/08/27	2	17.70	0	0.00	17.55	2	235	0.85%
2018/08/24	0	0.00	1	17.95	17.65	-1	234	-0.43%
2018/08/10	0	0.00	1	17.40	17.25	-1	218	-0.46%
2018/08/08	1	17.95	0	0.00	17.85	1	209	0.48%
2018/08/07	0	0.00	2	18.05	17.95	-2	207	-0.97%
2018/08/06	0	0.00	1	18.20	18.00	-1	215	-0.46%
2018/08/03	3	18.13	5	18.16	18.00	-2	213	-0.94%
2018/08/02	1	17.65	0	0.00	17.65	1	220	0.45%
2018/07/19	2	16.75	0	0.00	16.80	2	222	0.90%
2018/07/18	9	17.15	0	0.00	16.80	9	228	3.94%
2018/07/17	1	16.95	0	0.00	16.90	1	230	0.43%
2018/07/16	2	16.90	0	0.00	16.85	2	232	0.86%
2018/07/13	1	16.95	0	0.00	17.00	1	238	0.42%
2018/07/12	3	16.92	0	0.00	16.95	3	240	1.25%
2018/07/10	1	17.10	0	0.00	17.00	1	244	0.41%
2018/07/09	1	17.30	0	0.00	17.30	1	244	0.41%
2018/07/03	1	17.40	0	0.00	17.40	1	239	0.42%
2018/06/26	2	17.80	0	0.00	17.75	2	393	0.51%
2018/05/28	1	17.70	0	0.00	17.60	1	547	0.18%
2018/05/25	4	18.06	0	0.00	18.05	4	550	0.73%
2018/05/23	1	17.70	0	0.00	17.70	1	567	0.18%
2018/05/14	1	17.30	0	0.00	17.35	1	634	0.16%
2018/05/04	1	18.80	0	0.00	18.85	1	618	0.16%
2018/04/30	1	19.50	0	0.00	19.40	1	646	0.15%
2018/04/20	1	19.90	0	0.00	19.85	1	655	0.15%
2018/04/03	1	20.55	0	0.00	20.65	1	676	0.15%
2018/03/31	0	0.00	2	23.00	23.00	-2	638	-0.31%
2018/03/30	5	22.55	1	22.65	22.65	4	577	0.69%
2018/03/26	1	20.65	0	0.00	20.60	1	533	0.19%
2018/03/20	0	0.00	1	21.85	21.80	-1	531	-0.19%
2018/03/07	4	23.55	3	23.72	23.00	1	495	0.20%
2018/03/06	0	0.00	2	24.40	24.40	-2	439	-0.46%
2018/03/01	0	0.00	1	22.00	21.70	-1	409	-0.24%
2018/02/27	0	0.00	2	21.83	21.85	-2	432	-0.46%
2018/02/23	0	0.00	2	21.85	21.80	-2	463	-0.43%
2018/02/21	0	0.00	2	20.55	20.55	-2	440	-0.45%
2018/02/09	1	16.75	0	0.00	17.00	1	444	0.23%
2018/02/08	1	17.90	0	0.00	17.95	1	454	0.22%
2018/02/07	1	18.70	0	0.00	18.90	1	452	0.22%
2018/02/06	1	18.85	0	0.00	19.00	1	462	0.22%
2018/02/02	1	21.20	0	0.00	21.25	1	461	0.22%
2018/01/30	1	21.60	0	0.00	21.45	1	462	0.22%
2018/01/26	1	21.65	0	0.00	21.70	1	463	0.22%
2018/01/25	2	21.95	0	0.00	21.85	2	463	0.43%
2018/01/24	0	0.00	1	21.85	22.50	-1	459	-0.22%
2018/01/23	1	21.70	0	0.00	21.70	1	440	0.23%
2018/01/16	1	21.75	0	0.00	21.70	1	489	0.20%
2018/01/03	0	0.00	2	22.60	22.60	-2	480	-0.42%
2018/01/02	0	0.00	1	21.85	21.85	-1	471	-0.21%