信昌電 (6173)-合庫-新竹券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
48.75
漲跌
▼0.25
漲幅
-0.51%
成交量
757張
產業
上櫃電子零組件類股▲0.28%
517人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	49.60	49.00	-1	848	-0.12%
2024/05/06	1	48.45	1	49.70	48.05	0	770	0.00%
2024/04/10	0	0.00	0	46.85	46.60	0	650	-0.01%
2024/04/09	0	0.00	0.2	47.50	47.10	-0.2	653	-0.02%
2024/04/08	0.2	48.10	0	0.00	47.20	0.2	648	0.03%
2024/04/01	1	47.35	0	0.00	47.75	1	612	0.16%
2024/02/29	0	0.00	9	46.83	46.70	-9	1,283	-0.70%
2024/02/23	2	45.80	0	0.00	45.70	2	1,373	0.15%
2024/02/16	0	0.00	5	46.50	46.50	-5	1,371	-0.36%
2024/01/30	6	46.12	0	0.00	46.05	6	1,435	0.42%
2024/01/18	2	45.10	4	46.18	47.60	-2	1,585	-0.13%
2024/01/17	2	47.03	1	48.05	46.50	1	1,555	0.06%
2024/01/15	0	0.00	2	46.70	46.70	-2	1,518	-0.13%
2024/01/11	3	45.80	0	0.00	45.80	3	1,517	0.20%
2023/12/18	3	50.50	0	0.00	50.60	3	1,478	0.20%
2023/12/14	0	0.00	3	52.60	52.60	-3	1,471	-0.20%
2023/12/12	3	51.00	5	51.00	50.80	-2	1,445	-0.14%
2023/12/11	5	52.50	0	0.00	51.80	5	1,438	0.35%
2023/12/07	0	0.00	1	52.30	51.90	-1	1,423	-0.07%
2023/12/04	3	53.33	0	0.00	53.00	3	1,415	0.21%
2023/12/01	2	54.50	3	54.50	54.60	-1	1,404	-0.07%
2023/11/29	3	54.43	2	55.60	54.80	1	1,577	0.06%
2023/11/24	1	49.80	1	49.15	48.55	0	1,305	0.00%
2023/11/08	1	49.00	1	48.55	48.30	0	1,325	0.00%
2023/11/06	0	0.00	1	47.85	48.40	-1	1,283	-0.08%
2023/11/02	2	47.20	0	0.00	46.85	2	1,214	0.16%
2023/11/01	8	47.65	8	46.00	45.75	0	1,159	0.00%
2023/10/26	0	0.00	1	44.35	44.20	-1	1,088	-0.09%
2023/09/19	1	49.50	0	0.00	48.50	1	1,160	0.09%
2023/09/05	6	51.47	7	52.13	52.10	-1	1,139	-0.09%
2023/09/04	4	54.20	6	51.93	51.80	-2	1,068	-0.19%
2023/08/25	1	46.40	1	45.70	45.05	0	673	0.00%
2023/07/20	3	41.70	3	41.95	41.90	0	823	0.00%
2023/07/18	1	44.85	1	44.75	43.75	0	809	0.00%
2023/07/14	0	0.00	1	43.90	43.75	-1	791	-0.13%
2023/07/10	6	44.53	3	44.25	44.20	3	803	0.37%
2023/07/03	2	43.70	2	43.35	43.30	0	788	0.00%
2023/06/08	0	0.00	29	42.05	42.15	-29	683	-4.24%
2023/06/02	29	43.98	0	0.00	44.00	29	679	4.27%
2023/05/31	2	43.00	2	42.95	42.80	0	678	0.00%
2023/05/09	0	0.00	6	42.88	42.45	-6	755	-0.79%
2023/05/08	7	44.17	2	43.78	43.50	5	725	0.69%
2023/05/05	0	0.00	0.2	42.00	42.00	-0.2	618	-0.03%
2023/04/13	0	0.00	6	41.30	41.25	-6	614	-0.98%
2023/04/12	0	0.00	2	41.53	41.85	-2	589	-0.34%
2023/04/10	6	40.70	0	0.00	40.35	6	567	1.06%
2023/03/22	1	39.70	1	39.55	39.55	0	547	0.00%
2023/03/08	2	42.20	2	42.45	42.15	0	537	0.00%
2023/03/06	2	42.43	0	0.00	42.50	2	526	0.38%
2023/02/21	0	0.00	1	42.70	43.05	-1	469	-0.21%
2023/02/14	1	38.95	1	39.15	39.00	0	329	0.00%
2023/02/07	1	38.05	0	0.00	38.35	1	327	0.31%
2023/02/06	1	38.40	0	0.00	38.30	1	336	0.30%
2023/02/02	1	38.60	4	38.56	38.90	-3	331	-0.91%
2023/02/01	4	37.36	0	0.00	38.40	4	311	1.29%
2022/10/21	0.2	31.50	0	0.00	31.40	0.2	237	0.08%
2022/08/15	0	0.00	5	39.70	39.50	-5	289	-1.73%
2022/08/09	0	0.00	3	37.77	37.95	-3	284	-1.05%
2022/07/26	0	0.00	1	40.05	39.20	-1	301	-0.33%
2022/05/31	0	0.00	4	49.65	49.80	-4	268	-1.49%
2022/01/05	0	0.00	3	63.33	63.80	-3	1,418	-0.21%
2021/12/24	0	0.00	2	60.30	60.00	-2	1,239	-0.16%
2021/12/02	5	63.20	0	0.00	61.80	5	1,243	0.40%
2021/11/23	0	0.00	2	62.75	63.00	-2	1,170	-0.17%
2021/11/17	2	61.20	1	61.30	61.10	1	959	0.10%
2021/11/08	0	0.00	1	57.50	57.60	-1	992	-0.10%
2021/11/05	0	0.00	2	59.20	59.70	-2	995	-0.20%
2021/11/04	6	60.35	3	60.40	60.20	3	994	0.30%
2021/11/03	2	58.00	1	57.80	58.50	1	913	0.11%
2021/10/22	0	0.00	1	52.80	53.00	-1	1,066	-0.09%
2021/09/14	1	58.10	0	0.00	58.00	1	3,751	0.03%
2021/08/20	0	0.00	10	56.45	57.20	-10	4,038	-0.25%
2021/08/13	1	62.30	2	61.60	61.50	-1	4,077	-0.02%
2021/08/11	1	63.70	0	0.00	64.00	1	4,100	0.02%
2021/08/10	1	64.80	1	64.80	64.70	0	4,126	0.00%
2021/08/06	0	0.00	1	68.60	68.50	-1	4,176	-0.02%
2021/08/05	1	69.50	0	0.00	69.30	1	4,188	0.02%
2021/08/02	1	68.10	1	68.50	68.70	0	4,283	0.00%
2021/07/29	0	0.00	2	68.20	68.50	-2	4,329	-0.05%
2021/07/28	3	68.20	5	68.72	68.50	-2	4,320	-0.05%
2021/07/26	5	76.16	0	0.00	75.90	5	4,256	0.12%
2021/07/23	4	74.95	2	78.60	74.30	2	4,235	0.05%
2021/07/22	1	76.00	2	80.40	79.20	-1	4,227	-0.02%
2021/07/20	2	73.50	0	0.00	73.30	2	3,772	0.05%
2021/07/19	9	74.16	2	75.00	76.00	7	3,730	0.19%
2021/07/16	1	72.60	0	0.00	73.90	1	3,668	0.03%
2021/07/15	1	72.70	0	0.00	72.20	1	3,629	0.03%
2021/07/13	2	75.95	3	75.40	74.30	-1	3,585	-0.03%
2021/07/08	3	72.30	2	72.05	71.80	1	3,293	0.03%
2021/07/07	4	71.48	4	70.70	71.60	0	3,311	0.00%
2021/07/05	0	0.00	3	67.00	66.70	-3	3,269	-0.09%
2021/07/01	0	0.00	2	65.80	65.70	-2	3,642	-0.05%
2021/06/30	0	0.00	2	66.30	69.00	-2	3,678	-0.05%
2021/06/29	2	67.00	2.4	66.64	65.10	-0.4	3,644	-0.01%
2021/06/28	0	0.00	1.2	64.90	64.90	-1.2	3,595	-0.03%
2021/06/21	1	63.00	0	0.00	62.60	1	3,716	0.03%
2021/06/18	4	65.10	0	0.00	65.30	4	3,751	0.11%
2021/06/16	0	0.00	1	64.00	63.70	-1	3,748	-0.03%
2021/06/09	1	61.70	0	0.00	61.40	1	3,761	0.03%
2021/06/08	0	0.00	1	61.70	61.60	-1	3,768	-0.03%
2021/06/02	1	61.00	0	0.00	61.00	1	3,858	0.03%
2021/06/01	2	62.20	0	0.00	62.50	2	3,853	0.05%
2021/05/24	4	59.40	0	0.00	58.00	4	3,878	0.10%
2021/05/18	0	0.00	15	54.80	56.70	-15	4,058	-0.37%
2021/05/14	15	58.20	15	59.30	57.10	0	4,057	0.00%
2021/05/13	4	57.60	2	56.55	56.90	2	4,011	0.05%
2021/04/29	1	73.00	9	74.47	73.20	-8	3,743	-0.21%
2021/04/28	6	73.93	1	74.50	74.20	5	3,688	0.14%
2021/04/27	0	0.00	2	70.60	71.20	-2	3,497	-0.06%
2021/04/26	2	69.05	1	69.10	69.00	1	3,456	0.03%
2021/04/23	0	0.00	1	69.00	68.80	-1	3,462	-0.03%
2021/04/22	1	70.80	2	69.80	68.50	-1	3,473	-0.03%
2021/04/20	5	71.76	4	71.90	73.20	1	3,452	0.03%
2021/04/19	20	70.50	0	0.00	70.30	20	3,435	0.58%
2021/04/15	3	70.07	0	0.00	70.60	3	3,737	0.08%
2021/04/14	0	0.00	1	68.70	69.60	-1	3,748	-0.03%
2021/04/13	1	74.10	1	73.00	70.60	0	3,731	0.00%
2021/04/12	0	0.00	2	76.00	74.90	-2	3,660	-0.05%
2021/04/09	4	75.40	0	0.00	74.80	4	3,529	0.11%
2021/04/06	1	68.70	1.2	69.41	69.90	-0.2	3,078	0.00%
2021/04/01	0	0.00	1	68.20	68.20	-1	3,004	-0.03%
2021/03/31	1	67.70	1	67.80	67.40	0	3,007	0.00%
2021/03/29	0	0.00	4	68.00	68.00	-4	3,158	-0.13%
2021/03/26	0	0.00	1	66.90	67.10	-1	3,138	-0.03%
2021/03/25	2	66.20	0	0.00	65.80	2	3,161	0.06%
2021/03/24	2	67.10	0	0.00	67.10	2	3,182	0.06%
2021/03/22	3	67.00	1	67.20	68.20	2	3,243	0.06%
2021/03/16	0	0.00	1	67.20	66.00	-1	3,957	-0.03%
2021/03/11	1	66.40	7	65.07	65.10	-6	4,451	-0.13%
2021/03/09	4	63.25	0	0.00	63.30	4	4,489	0.09%
2021/03/02	2	67.00	0	0.00	65.50	2	4,733	0.04%
2021/02/25	1	67.70	0	0.00	67.90	1	4,996	0.02%
2021/02/19	0	0.00	0.1	66.40	67.00	-0.1	5,353	0.00%
2021/02/03	0	0.00	1	60.80	60.40	-1	6,063	-0.02%
2021/02/02	0	0.00	1	61.00	60.90	-1	6,240	-0.02%
2021/01/27	0	0.00	2	62.70	63.10	-2	7,332	-0.03%
2021/01/25	0	0.00	3	63.10	63.70	-3	7,649	-0.04%
2021/01/22	1	62.70	2	62.15	63.30	-1	7,619	-0.01%
2021/01/21	2	61.25	0	0.00	61.30	2	7,605	0.03%
2021/01/20	0	0.00	1	63.60	62.80	-1	7,577	-0.01%
2021/01/19	4	66.30	0	0.00	66.20	4	7,534	0.05%
2021/01/14	2	68.90	6	68.53	69.00	-4	7,467	-0.05%
2021/01/13	0	0.00	1	68.50	68.30	-1	7,433	-0.01%
2021/01/12	1	67.80	0	0.00	67.20	1	7,388	0.01%
2021/01/11	2	69.60	0	0.00	68.90	2	7,324	0.03%
2021/01/08	0	0.00	1	66.90	67.60	-1	7,102	-0.01%
2021/01/06	1	64.90	7	66.10	64.90	-6	6,963	-0.09%
2020/12/30	0	0.00	1	67.00	67.30	-1	6,800	-0.01%
2020/12/29	1	66.50	0	0.00	66.70	1	6,763	0.01%
2020/12/25	4	66.13	0	0.00	65.80	4	6,631	0.06%
2020/12/24	2	67.40	1	68.50	66.10	1	6,638	0.02%
2020/12/22	1	65.50	0	0.00	63.50	1	6,439	0.02%
2020/12/21	5	63.20	0	0.00	64.60	5	6,415	0.08%
2020/12/18	1	65.70	0	0.00	65.00	1	6,365	0.02%
2020/12/14	2.2	71.55	3	71.90	70.70	-0.8	6,088	-0.01%
2020/12/11	4	70.48	3	69.57	71.60	1	6,031	0.02%
2020/12/10	4	72.20	8	71.23	70.00	-4	5,796	-0.07%
2020/12/09	9	69.34	8	70.33	70.20	1	5,449	0.02%
2020/12/08	0	0.00	1	65.70	65.50	-1	4,990	-0.02%
2020/12/03	3	65.50	0	0.00	65.30	3	4,855	0.06%
2020/11/25	0	0.00	11	64.10	63.30	-11	4,518	-0.24%
2020/11/24	1	66.60	2	66.50	65.00	-1	4,402	-0.02%
2020/11/20	2	67.50	1	68.00	66.10	1	4,237	0.02%
2020/11/19	1	66.00	0	0.00	66.40	1	3,957	0.03%
2020/11/18	0	0.00	2	63.10	64.20	-2	3,780	-0.05%
2020/11/16	0	0.00	1	64.30	64.10	-1	3,670	-0.03%
2020/11/12	2	64.30	0	0.00	64.20	2	3,501	0.06%
2020/11/11	6	64.78	5	65.12	63.90	1	3,355	0.03%
2020/11/10	2	61.00	2	61.80	61.90	0	2,916	0.00%
2020/11/05	1	60.70	2	60.70	61.50	-1	2,593	-0.04%
2020/11/04	7	60.29	6	59.83	60.90	1	2,456	0.04%
2020/11/03	0	0.00	3	58.70	58.70	-3	1,875	-0.16%
2020/10/23	0	0.00	2	55.05	55.10	-2	1,865	-0.11%
2020/10/22	2	54.10	0	0.00	54.20	2	1,880	0.11%
2020/09/21	0	0.00	1	54.50	54.20	-1	2,082	-0.05%
2020/09/15	0	0.00	1	54.10	55.00	-1	2,007	-0.05%
2020/09/04	0	0.00	1	52.90	53.90	-1	2,070	-0.05%
2020/09/01	6	55.38	5	55.58	55.50	1	2,127	0.05%
2020/08/11	0	0.00	1	58.30	55.80	-1	2,272	-0.04%
2020/08/10	1	56.80	0	0.00	57.50	1	2,196	0.05%
2020/08/07	1	57.40	0	0.00	57.30	1	2,208	0.05%
2020/08/06	2	57.40	0	0.00	56.30	2	2,128	0.09%
2020/07/31	0	0.00	2	50.60	50.10	-2	1,878	-0.11%
2020/07/10	0	0.00	1	55.70	53.90	-1	3,143	-0.03%
2020/07/07	1	56.60	0	0.00	57.90	1	3,248	0.03%
2020/06/22	0	0.00	3	55.10	55.00	-3	3,655	-0.08%
2020/06/11	0	0.00	2	56.40	56.20	-2	3,952	-0.05%
2020/06/08	2	58.50	2	59.50	59.00	0	4,095	0.00%
2020/06/05	2	58.85	2	59.30	58.90	0	4,081	0.00%
2020/06/04	2	58.75	0	0.00	58.10	2	4,023	0.05%
2020/06/03	0	0.00	1	56.50	56.20	-1	3,911	-0.03%
2020/05/27	0	0.00	1	56.00	55.50	-1	4,009	-0.02%
2020/05/11	2	58.70	0	0.00	58.20	2	4,593	0.04%
2020/05/07	0	0.00	1	58.50	58.70	-1	4,641	-0.02%
2020/04/30	0	0.00	1	59.90	59.80	-1	4,720	-0.02%
2020/04/29	0	0.00	1	57.90	58.30	-1	4,621	-0.02%
2020/04/20	1	56.50	1	57.00	56.90	0	4,586	0.00%
2020/04/17	2	57.60	0	0.00	55.70	2	4,595	0.04%
2020/04/16	4	57.30	2	57.35	57.00	2	4,567	0.04%
2020/04/15	1	56.50	0	0.00	56.90	1	4,479	0.02%
2020/04/08	0	0.00	5	50.70	50.70	-5	5,168	-0.10%
2020/03/25	1	42.00	0	0.00	42.00	1	6,947	0.01%
2020/03/18	0	0.00	1	39.75	39.05	-1	6,788	-0.01%
2020/03/16	0	0.00	3	44.07	43.80	-3	6,691	-0.04%
2020/03/13	2	46.20	0	0.00	47.20	2	6,648	0.03%
2020/03/06	1	60.40	1	60.90	60.20	0	6,939	0.00%
2020/03/05	1	61.30	1	61.10	61.20	0	6,938	0.00%
2020/03/03	1	62.00	0	0.00	61.10	1	6,896	0.01%
2020/02/26	1	64.70	0	0.00	64.60	1	6,821	0.01%
2020/02/25	2	67.50	2	66.80	66.70	0	6,763	0.00%
2020/02/20	0	0.00	1	67.40	67.00	-1	6,595	-0.02%
2020/02/18	7	66.80	1	66.40	68.00	6	6,440	0.09%
2020/02/17	0	0.00	4	64.70	64.80	-4	6,253	-0.06%
2020/02/14	0	0.00	3	65.20	65.20	-3	6,305	-0.05%
2020/02/13	0	0.00	5	64.40	64.40	-5	6,280	-0.08%
2020/02/12	7	65.30	0	0.00	65.50	7	6,278	0.11%
2020/02/11	6	65.48	11	65.49	65.20	-5	6,244	-0.08%
2020/02/04	1	63.70	1	64.10	65.20	0	6,057	0.00%
2020/01/30	1	62.70	0	0.00	62.40	1	5,865	0.02%
2020/01/20	6	69.58	6	69.50	69.30	0	5,826	0.00%
2020/01/17	0	0.00	1	70.60	69.70	-1	5,830	-0.02%
2020/01/16	1	70.50	0	0.00	70.20	1	5,867	0.02%
2020/01/14	0	0.00	5	69.80	70.50	-5	5,765	-0.09%
2020/01/10	5	67.80	0	0.00	68.30	5	5,671	0.09%
2020/01/09	28	70.06	28	69.20	68.70	0	5,628	0.00%
2020/01/03	8	74.75	8	74.53	72.00	0	5,151	0.00%
2019/12/31	0	0.00	1	71.20	71.10	-1	4,680	-0.02%
2019/12/30	1	71.50	0	0.00	72.10	1	4,579	0.02%
2019/12/26	1	68.40	3	67.90	66.90	-2	4,099	-0.05%
2019/12/25	3	64.90	9	64.34	67.60	-6	4,031	-0.15%
2019/12/24	0	0.00	1	61.80	62.60	-1	3,940	-0.03%
2019/12/20	1	61.30	1	61.40	60.70	0	3,944	0.00%
2019/12/18	1	59.60	0	0.00	59.50	1	3,761	0.03%
2019/12/10	0	0.00	2	59.50	59.30	-2	3,738	-0.05%
2019/12/09	1	61.00	0	0.00	60.40	1	3,723	0.03%
2019/12/05	2	61.00	2	60.20	60.00	0	3,643	0.00%
2019/12/03	0	0.00	7	59.37	60.50	-7	3,554	-0.20%
2019/12/02	2	57.30	0	0.00	57.10	2	3,278	0.06%
2019/11/28	0	0.00	1	57.90	57.20	-1	3,378	-0.03%
2019/11/27	1	58.10	0	0.00	58.10	1	3,546	0.03%
2019/11/13	1	58.00	0	0.00	57.20	1	3,560	0.03%
2019/11/12	1	55.40	0	0.00	55.90	1	3,506	0.03%
2019/11/08	1	57.60	0	0.00	57.30	1	3,494	0.03%
2019/11/06	1	59.20	0	0.00	58.80	1	3,506	0.03%
2019/11/01	1	58.70	0	0.00	58.70	1	3,585	0.03%
2019/10/29	1	61.60	2	61.50	59.80	-1	3,573	-0.03%
2019/10/25	1	61.50	0	0.00	61.30	1	3,693	0.03%
2019/10/24	1	62.10	0	0.00	62.00	1	3,672	0.03%
2019/10/18	3	60.10	3	59.60	59.70	0	3,504	0.00%
2019/10/16	0	0.00	1	59.40	59.40	-1	3,496	-0.03%
2019/10/15	1	62.60	2	62.10	61.20	-1	3,445	-0.03%
2019/10/14	0	0.00	2	61.50	60.90	-2	3,342	-0.06%
2019/10/04	1	61.90	1	60.50	60.40	0	3,199	0.00%
2019/10/02	2	61.30	0	0.00	60.80	2	3,158	0.06%
2019/10/01	2	63.35	0	0.00	61.70	2	3,055	0.07%
2019/09/27	1	58.10	1	59.00	59.70	0	2,837	0.00%
2019/09/26	3	56.77	1	57.40	56.80	2	2,554	0.08%
2019/08/02	0	0.00	6	61.73	61.50	-6	3,378	-0.18%
2019/07/30	1	63.60	3	63.83	63.30	-2	3,413	-0.06%
2019/07/29	6	61.50	0	0.00	61.50	6	3,285	0.18%
2019/07/25	0	0.00	1	62.00	62.00	-1	3,310	-0.03%
2019/07/18	0	0.00	2	61.80	61.00	-2	3,461	-0.06%
2019/07/17	0	0.00	1	62.40	62.40	-1	3,486	-0.03%
2019/07/16	1	63.20	0	0.00	63.10	1	3,515	0.03%
2019/07/15	2	62.70	0	0.00	62.70	2	3,559	0.06%
2019/07/09	1	68.30	0	0.00	67.10	1	3,870	0.03%
2019/07/05	1	70.20	1	70.10	70.30	0	4,010	0.00%
2019/07/02	1	67.60	0	0.00	67.70	1	4,259	0.02%
2019/06/25	0	0.00	1	66.40	66.30	-1	4,476	-0.02%
2019/06/24	4	67.50	4	66.90	67.60	0	4,471	0.00%
2019/06/21	0	0.00	1	65.40	66.00	-1	4,425	-0.02%
2019/06/20	1	67.40	0	0.00	66.50	1	4,435	0.02%
2019/06/17	0	0.00	1	64.30	64.90	-1	4,512	-0.02%
2019/06/06	1	62.10	0	0.00	61.80	1	4,652	0.02%
2019/06/04	0	0.00	1	65.40	65.10	-1	4,667	-0.02%
2019/05/29	1	63.40	0	0.00	63.50	1	4,663	0.02%
2019/05/28	4	62.65	6	63.40	62.70	-2	4,810	-0.04%
2019/05/27	0	0.00	1	65.60	65.20	-1	4,898	-0.02%
2019/05/23	0	0.00	1	64.60	64.10	-1	5,218	-0.02%
2019/05/22	6	66.45	8	67.00	65.90	-2	5,268	-0.04%
2019/05/21	1	63.30	2	64.90	66.00	-1	5,385	-0.02%
2019/05/20	0	0.00	1	62.00	61.40	-1	5,363	-0.02%
2019/05/17	2	62.55	1	61.80	61.60	1	5,665	0.02%
2019/05/16	0	0.00	1	63.00	61.40	-1	5,849	-0.02%
2019/05/13	4	60.10	1	60.00	60.10	3	6,998	0.04%
2019/05/10	1	64.30	0	0.00	62.70	1	6,989	0.01%
2019/04/30	1	68.00	1	69.30	69.70	0	7,143	0.00%
2019/04/29	1	69.60	0	0.00	69.00	1	7,263	0.01%
2019/04/25	1	72.70	0	0.00	72.90	1	7,294	0.01%
2019/04/23	1	74.10	0	0.00	73.60	1	7,418	0.01%
2019/04/18	1	78.10	1	75.60	75.60	0	7,724	0.00%
2019/04/16	0	0.00	1	76.00	75.70	-1	7,674	-0.01%
2019/04/12	1	75.20	0	0.00	75.00	1	7,733	0.01%
2019/04/11	0	0.00	2	77.60	76.60	-2	7,723	-0.03%
2019/04/10	4	77.28	1	77.50	76.80	3	7,584	0.04%
2019/04/09	0	0.00	3	77.67	76.60	-3	7,474	-0.04%
2019/04/03	5	73.20	12	73.58	74.40	-7	7,305	-0.10%
2019/04/01	2	72.75	0	0.00	73.20	2	7,294	0.03%
2019/03/27	0	0.00	1	73.50	73.40	-1	7,382	-0.01%
2019/03/26	0	0.00	1	73.00	72.30	-1	7,429	-0.01%
2019/03/25	7	72.16	1	73.30	72.00	6	7,489	0.08%
2019/03/22	3	75.43	54	75.11	74.70	-51	7,512	-0.68%
2019/03/15	51	72.96	5	73.30	71.60	46	7,938	0.58%
2019/03/13	0	0.00	1	72.00	71.90	-1	8,353	-0.01%
2019/03/12	3	71.83	1	71.40	71.70	2	8,516	0.02%
2019/03/11	0	0.00	1	70.30	71.50	-1	8,893	-0.01%
2019/03/08	1	69.00	0	0.00	69.60	1	8,968	0.01%
2019/03/07	3	71.50	0	0.00	70.50	3	9,192	0.03%
2019/03/06	1	72.80	1	73.20	72.40	0	9,738	0.00%
2019/03/05	0	0.00	1	72.40	72.20	-1	10,232	-0.01%
2019/03/04	3	72.57	2	72.00	73.60	1	10,311	0.01%
2019/02/27	3	72.67	1	72.00	71.80	2	10,333	0.02%
2019/02/26	1	76.70	17	76.91	76.30	-16	10,247	-0.16%
2019/02/25	7	77.66	0	0.00	76.50	7	10,412	0.07%
2019/02/22	51	79.11	51	78.20	77.10	0	10,600	0.00%
2019/02/21	0	0.00	3	76.77	78.10	-3	10,469	-0.03%
2019/02/20	6	77.90	5	78.20	76.70	1	10,503	0.01%
2019/02/19	4	77.00	0	0.00	76.10	4	10,694	0.04%
2019/02/18	5	77.10	5	77.24	76.60	0	10,690	0.00%
2019/02/15	2	73.40	3	73.37	73.60	-1	10,588	-0.01%
2019/02/14	13	76.89	1	76.20	76.40	12	10,592	0.11%
2019/02/13	6	74.57	3	75.47	75.90	3	10,412	0.03%
2019/02/12	0	0.00	54	64.07	69.00	-54	10,240	-0.53%
2019/02/11	0	0.00	1	62.80	62.80	-1	10,454	-0.01%
2019/01/30	1	62.00	0	0.00	61.90	1	10,752	0.01%
2019/01/28	52	62.67	0	0.00	62.80	52	11,318	0.46%
2019/01/25	1	63.30	0	0.00	63.30	1	11,926	0.01%
2019/01/24	0	0.00	1	62.00	62.00	-1	12,113	-0.01%
2019/01/22	2	63.40	0	0.00	62.60	2	12,402	0.02%
2019/01/15	1.3	61.92	1	62.50	61.90	0.3	12,833	0.00%
2019/01/11	0	0.00	2	61.20	61.00	-2	13,041	-0.02%
2019/01/09	4	61.50	2	60.60	61.90	2	13,042	0.02%
2019/01/08	1	56.60	0	0.00	57.30	1	13,120	0.01%
2018/12/27	0	0.00	1	61.60	60.50	-1	14,413	-0.01%
2018/12/24	0	0.00	2	62.00	62.10	-2	14,527	-0.01%
2018/12/21	4	60.60	4	59.55	63.00	0	14,582	0.00%
2018/12/20	2	60.75	1	61.20	60.00	1	14,517	0.01%
2018/12/19	3	63.60	2	63.60	63.60	1	14,507	0.01%
2018/12/18	0	0.00	2	64.60	63.90	-2	14,503	-0.01%
2018/12/13	8	66.71	7	67.69	67.10	1	14,561	0.01%
2018/12/12	1	68.80	0	0.00	68.80	1	14,521	0.01%
2018/12/10	1	68.20	1	67.50	67.20	0	14,491	0.00%
2018/12/07	2	69.75	0	0.00	69.70	2	14,415	0.01%
2018/12/06	3	68.27	2	67.90	67.30	1	14,448	0.01%
2018/12/05	1	73.60	0	0.00	73.00	1	14,263	0.01%
2018/12/04	0	0.00	3	76.20	75.50	-3	14,275	-0.02%
2018/11/29	1	67.00	0	0.00	68.10	1	14,093	0.01%
2018/11/28	0	0.00	1	65.30	65.30	-1	13,716	-0.01%
2018/11/27	0	0.00	1	59.10	59.40	-1	13,348	-0.01%
2018/11/22	2	60.25	4	60.05	57.00	-2	13,528	-0.01%
2018/11/21	3	59.17	0	0.00	59.40	3	13,579	0.02%
2018/11/19	1	57.20	1	57.00	57.10	0	13,560	0.00%
2018/11/16	6	57.62	1	58.50	56.40	5	13,824	0.04%
2018/11/15	1	54.80	1	54.60	55.00	0	13,509	0.00%
2018/11/14	1	56.10	0	0.00	54.00	1	13,510	0.01%
2018/11/08	1	60.00	0	0.00	56.20	1	13,654	0.01%
2018/11/06	8	55.30	8	55.80	53.50	0	13,424	0.00%
2018/11/02	6	57.35	6	57.93	56.40	0	13,495	0.00%
2018/11/01	5	51.00	10	54.60	54.60	-5	13,223	-0.04%
2018/10/29	1	50.20	2	48.30	48.30	-1	13,405	-0.01%
2018/10/25	6	48.07	1	49.15	47.80	5	13,503	0.04%
2018/10/17	0	0.00	1	60.10	56.90	-1	14,390	-0.01%
2018/10/16	1	59.20	0	0.00	57.80	1	14,596	0.01%
2018/10/15	1	56.90	0	0.00	57.80	1	14,590	0.01%
2018/10/11	0	0.00	6	50.50	49.95	-6	14,518	-0.04%
2018/10/08	3	56.07	4	58.00	56.10	-1	14,440	-0.01%
2018/10/05	10	61.90	3	62.10	61.90	7	14,459	0.05%
2018/10/02	1	77.70	0	0.00	75.80	1	14,654	0.01%
2018/10/01	0	0.00	10	76.10	76.30	-10	14,752	-0.07%
2018/09/26	1	80.80	1	81.30	80.30	0	15,307	0.00%
2018/09/20	0	0.00	10	78.60	77.40	-10	15,855	-0.06%
2018/09/17	3	84.60	3	83.40	83.60	0	15,751	0.00%
2018/09/14	16	85.48	16	84.05	84.40	0	15,694	0.00%
2018/09/13	3	80.50	0	0.00	80.50	3	15,481	0.02%
2018/09/12	1	82.20	1	82.30	81.80	0	15,370	0.00%
2018/09/10	6	89.72	6	88.20	88.40	0	15,010	0.00%
2018/09/07	1	86.00	1	91.40	88.60	0	14,819	0.00%
2018/09/05	3	95.47	3	95.00	93.50	0	14,461	0.00%
2018/09/03	1	91.60	1	91.50	90.80	0	14,981	0.00%
2018/08/29	5	97.62	5	97.82	97.20	0	15,241	0.00%
2018/08/28	3	97.83	2	97.35	96.00	1	15,145	0.01%
2018/08/27	2	91.00	2	92.80	95.80	0	14,889	0.00%
2018/08/24	0	0.00	2	86.90	87.10	-2	14,728	-0.01%
2018/08/23	2	87.00	2	89.60	85.00	0	14,686	0.00%
2018/08/20	3	94.30	3	94.17	96.00	0	14,706	0.00%
2018/08/17	8	95.38	2	95.60	93.20	6	14,600	0.04%
2018/08/16	10	98.97	15	99.31	96.50	-5	14,343	-0.03%
2018/08/15	10	94.17	2	94.50	93.70	8	14,006	0.06%
2018/08/14	0	0.00	3	100.50	99.10	-3	13,826	-0.02%
2018/08/13	3	91.40	0	0.00	91.40	3	13,564	0.02%
2018/08/10	10	103.05	3	102.50	101.50	7	13,345	0.05%
2018/08/09	1	113.00	1	111.50	111.00	0	13,078	0.00%
2018/08/08	10	112.80	9	112.44	111.00	1	12,792	0.01%
2018/08/07	1	108.00	1	108.00	116.50	0	12,515	0.00%
2018/08/06	1	109.00	1	107.00	106.00	0	12,378	0.00%
2018/08/03	2	107.75	1	104.00	108.50	1	12,942	0.01%
2018/08/02	1	110.50	1	105.00	104.50	0	13,054	0.00%
2018/08/01	9	113.50	9	113.33	112.00	0	13,076	0.00%
2018/07/31	6	110.50	4	113.75	113.50	2	13,251	0.02%
2018/07/30	4	112.88	3	119.83	112.50	1	13,021	0.01%
2018/07/27	2	126.25	0	0.00	125.00	2	13,037	0.02%
2018/07/26	0	0.00	1	124.00	125.00	-1	12,983	-0.01%
2018/07/25	0	0.00	1	114.50	116.00	-1	12,712	-0.01%
2018/07/24	4	114.00	3	114.33	114.50	1	12,613	0.01%
2018/07/23	5	107.20	8	109.31	112.00	-3	12,326	-0.02%
2018/07/20	7	104.14	1	102.50	102.00	6	11,957	0.05%
2018/07/18	4	117.00	5	115.40	114.50	-1	11,576	-0.01%
2018/07/17	9	124.61	9	124.61	126.00	0	11,432	0.00%
2018/07/16	7	131.00	5	130.40	129.00	2	11,294	0.02%
2018/07/13	6	140.17	6	140.08	137.00	0	11,314	0.00%
2018/07/12	0	0.00	3	138.00	141.50	-3	11,102	-0.03%
2018/07/11	5	132.60	3	130.33	129.00	2	11,253	0.02%
2018/07/10	0	0.00	2	134.00	137.00	-2	11,309	-0.02%
2018/07/06	2	132.50	0	0.00	124.00	2	11,024	0.02%
2018/07/05	2	136.75	3	133.00	127.00	-1	10,757	-0.01%
2018/07/04	0	0.00	1	134.00	135.50	-1	10,634	-0.01%
2018/07/03	3	138.17	2	137.00	135.00	1	10,392	0.01%
2018/07/02	0	0.00	1	125.00	130.00	-1	9,974	-0.01%
2018/06/29	3	118.67	1	119.00	118.50	2	9,761	0.02%
2018/06/28	1	114.00	3	114.67	113.50	-2	9,638	-0.02%
2018/06/27	1	113.00	0	0.00	113.50	1	9,556	0.01%
2018/06/22	0	0.00	1	99.90	99.00	-1	9,813	-0.01%
2018/06/12	15	122.80	9	120.11	117.50	6	10,462	0.06%
2018/06/11	3	116.33	3	118.83	121.50	0	10,078	0.00%
2018/06/08	6	106.25	8	108.56	110.50	-2	9,620	-0.02%
2018/06/07	3	98.50	1	100.50	100.50	2	9,151	0.02%
2018/06/06	0	0.00	1	91.40	91.40	-1	9,048	-0.01%
2018/06/04	0	0.00	5	83.30	83.80	-5	8,791	-0.06%
2018/06/01	6	82.20	1	82.50	81.60	5	8,678	0.06%
2018/05/30	1	85.20	0	0.00	82.90	1	8,463	0.01%
2018/05/29	1	88.30	1	89.70	87.50	0	8,294	0.00%
2018/05/28	6	87.25	4	87.65	88.30	2	8,104	0.02%
2018/05/24	0	0.00	1	75.50	77.80	-1	7,697	-0.01%
2018/05/21	0	0.00	1	78.00	79.20	-1	7,568	-0.01%
2018/05/18	6	74.30	15	70.17	72.00	-9	7,525	-0.12%
2018/05/16	0	0.00	7	80.94	79.50	-7	7,454	-0.09%
2018/05/15	1	86.00	0	0.00	83.00	1	7,414	0.01%
2018/05/14	7	81.69	3	81.27	82.50	4	7,340	0.05%
2018/05/11	25	84.73	7	83.23	78.10	18	7,240	0.25%
2018/05/10	11	78.80	19	79.13	81.90	-8	6,556	-0.12%
2018/05/09	4	70.50	12	73.97	74.50	-8	6,089	-0.13%
2018/05/08	40	67.31	31	66.18	67.80	9	5,792	0.16%
2018/05/07	3	63.87	1	64.50	64.90	2	5,424	0.04%
2018/05/04	0	0.00	1	60.00	59.00	-1	5,194	-0.02%
2018/05/02	2	56.50	2	56.00	58.10	0	4,902	0.00%
2018/04/26	0	0.00	1	50.50	51.00	-1	4,957	-0.02%
2018/04/20	0	0.00	3	57.20	57.10	-3	4,745	-0.06%
2018/04/19	1	57.90	3	60.83	58.60	-2	4,687	-0.04%
2018/04/18	1	57.20	0	0.00	57.80	1	4,472	0.02%
2018/04/17	8	58.14	3	59.47	56.70	5	4,396	0.11%
2018/04/16	1	55.60	0	0.00	58.00	1	4,006	0.02%
2018/04/10	0	0.00	1	54.80	53.40	-1	4,108	-0.02%
2018/04/02	0	0.00	4	50.90	51.20	-4	4,176	-0.10%
2018/03/30	5	53.70	0	0.00	51.60	5	4,201	0.12%
2018/03/27	1	52.50	2	52.25	54.70	-1	4,394	-0.02%
2018/03/26	1	50.30	0	0.00	50.00	1	4,284	0.02%
2018/03/23	2	50.13	2	51.55	50.40	0	4,280	0.00%
2018/03/21	0	0.00	2	48.10	48.10	-2	4,166	-0.05%
2018/02/05	0	0.00	1	44.30	44.70	-1	4,547	-0.02%
2018/01/23	0	0.00	1	45.10	44.95	-1	4,327	-0.02%
2018/01/22	4	44.39	3	43.88	45.95	1	4,281	0.02%
2018/01/19	0	0.00	6	42.70	43.80	-6	4,164	-0.14%
2018/01/18	3	41.75	0	0.00	41.60	3	4,152	0.07%
2018/01/16	3	42.53	0	0.00	42.40	3	4,167	0.07%
2018/01/15	0	0.00	1	41.65	41.35	-1	4,170	-0.02%
2018/01/12	1	42.90	0	0.00	42.40	1	4,154	0.02%
2018/01/10	0	0.00	5	42.55	42.95	-5	4,151	-0.12%
2018/01/08	0	0.00	1	45.00	44.70	-1	4,152	-0.02%
2018/01/04	5	41.50	0	0.00	41.55	5	3,936	0.13%
2018/01/03	1	40.25	0	0.00	40.85	1	3,841	0.03%