台股 » 個股 » 大豐電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大豐電

(6184)
可現股當沖
  • 股價
    54.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.37%
  • 成交量
    33
  • 產業
    上市 其他類股▲0.01%
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大豐電 (6184)籌碼相關-合庫-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/0500.00151.9051.70-131-3.21%
2022/06/2300.00348.6048.50-349-6.04%
2022/02/11146.8000.0046.801501.97%
2022/01/2000.000.145.3545.35-0.147-0.27%
2021/11/1500.00443.5043.55-436-10.85%
2021/11/0100.00143.5043.40-135-2.82%
2021/08/16543.0500.0043.105965.17%
2021/06/2800.001545.9846.15-15172-8.69%
2021/06/2500.00745.7445.70-7172-4.05%
2021/05/12343.3000.0043.6032021.48%
2021/05/11444.6500.0044.2041932.06%
2021/03/23844.5300.0044.8081365.86%
2021/03/02342.6000.0042.6031162.58%
2021/02/26242.5500.0042.6021151.74%
2021/02/25242.5500.0042.6021131.76%
2021/02/24342.5500.0042.6031132.65%
2021/02/03542.3000.0042.4551024.87%
2021/01/261042.7000.0042.55101029.78%
2021/01/22542.8500.0042.9551004.97%
2021/01/21542.8000.0042.855995.00%
2020/12/21342.6000.0042.603933.20%
2020/12/15442.9000.0042.804904.42%
2020/12/14142.8000.0042.951891.12%
2020/12/10242.7000.0042.702912.18%
2020/12/08142.7000.0042.651891.12%
2020/12/07342.8700.0042.703873.44%
2020/12/04242.8500.0042.902852.33%
2020/12/03342.8700.0042.853843.53%
2020/12/02343.0700.0042.903833.58%
2020/11/30343.0300.0043.103843.57%
2020/11/10141.9500.0041.951851.17%
2020/09/14140.1000.0040.1511240.80%
2020/09/08140.2000.0040.3011260.79%
2020/09/03140.3000.0040.3011300.77%
2020/09/02140.3500.0040.3011290.77%
2020/09/01240.3500.0040.3521301.53%
2020/08/20140.4000.0040.2011370.73%
2020/08/17140.3500.0040.2511330.75%
2020/08/13140.5000.0040.6011360.73%
2020/08/11240.5500.0040.4521411.42%
2020/08/07141.0500.0040.9011420.70%
2020/07/28140.2000.0040.2011500.66%
2020/07/27340.4500.0040.2031511.98%
2020/07/24340.9800.0040.5531511.99%
2020/07/23141.4500.0041.2011490.67%
2020/07/22141.6500.0041.6511490.67%
2020/07/14140.9000.0041.1011490.67%
2020/07/13241.1500.0040.8521491.34%
2020/06/1900.001044.1244.20-10124-8.00%
2020/06/1100.00543.6042.90-5141-3.53%
2020/05/19142.0000.0042.0011460.68%
2020/05/18441.8500.0041.9541462.74%
2020/04/29141.0500.0041.3511520.66%
2020/04/28141.0000.0041.0511530.65%
2020/04/22340.6200.0040.6031561.92%
2020/04/21340.9500.0040.6531551.93%
2020/04/20241.3500.0041.3521531.30%
2020/04/0900.00040.2540.050150-0.03%
2020/01/3000.00240.5040.30-279-2.51%
2019/12/16140.2000.0040.201671.48%
2019/11/1400.00939.3139.55-963-14.12%
2019/11/11237.8000.0037.802603.33%
2019/11/08237.8500.0037.802603.28%
2019/11/04538.0500.0038.105618.08%
2019/08/0800.00135.4535.55-169-1.44%
2019/07/22135.5000.0035.451691.43%
2019/07/1600.00235.4535.40-268-2.93%
2019/03/1100.000.135.1535.15-0.150-0.20%
2019/01/1600.00135.9535.90-137-2.66%
2019/01/07234.1500.0034.402355.64%
2018/12/27134.0000.0034.001392.53%
2018/12/0600.00133.9033.95-139-2.51%
2018/12/05134.3000.0034.301392.54%
2018/10/17134.3000.0034.201571.75%
2018/08/1300.001338.9539.00-1397-13.29%
2018/07/19238.4000.0038.2021071.86%
2018/04/0300.00140.5040.55-1143-0.70%
2018/04/021240.4000.0041.75121408.54%
2018/03/30239.4000.0039.3521271.57%
2018/03/2700.00239.2039.30-2126-1.57%
2018/03/08238.6000.0040.002902.20%
2018/03/0200.00235.3035.90-267-2.95%
2018/03/01235.4000.0035.452672.95%
2018/01/0900.00434.9035.20-455-7.27%
2018/01/03434.4000.0034.404517.72%
大豐電 相關文章
大豐電 相關影音