精成科 (6191)-合庫-新竹券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
57.6
漲跌
▲0.4
漲幅
+0.70%
成交量
3,730張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	57.50	57.60	-1	2,431	-0.04%
2024/11/21	1	55.90	1	57.20	57.20	0	2,391	0.00%
2024/11/20	2	56.05	0	0.00	56.10	2	2,345	0.09%
2024/11/18	0	0.00	2	55.70	55.70	-2	2,241	-0.09%
2024/11/15	2	54.85	0	0.00	55.00	2	2,208	0.09%
2024/11/14	2	54.75	2	54.40	54.10	0	2,173	0.00%
2024/11/12	1.3	55.74	0	0.00	55.80	1.3	2,123	0.06%
2024/11/11	2.3	56.68	1	56.80	56.80	1.3	2,099	0.06%
2024/11/07	1	58.60	0	0.00	59.40	1	2,040	0.05%
2024/11/06	1	58.60	0	58.50	58.40	1	2,042	0.05%
2024/11/05	3	58.57	1	58.50	58.50	2	2,067	0.10%
2024/11/04	1	59.10	1.1	58.74	58.70	-0.1	2,120	0.00%
2024/11/01	1	57.80	3	58.57	58.90	-2	2,181	-0.09%
2024/10/30	6.6	60.39	1	61.60	58.30	5.6	2,213	0.25%
2024/10/29	1	58.00	0	0.00	58.20	1	2,132	0.05%
2024/10/28	1	59.30	0	0.00	59.20	1	2,119	0.05%
2024/10/25	3	60.23	0	0.00	60.10	3	2,110	0.14%
2024/10/24	4	60.40	1	60.80	60.00	3	2,118	0.14%
2024/10/23	0	0.00	2	61.35	60.60	-2	2,133	-0.09%
2024/10/21	2	59.70	0	0.00	59.80	2	2,152	0.09%
2024/10/18	0	0.00	1	60.50	60.30	-1	2,148	-0.05%
2024/10/16	1.3	59.50	0	0.00	60.00	1.3	2,204	0.06%
2024/10/15	0	0.00	2	60.75	59.90	-2	2,193	-0.09%
2024/10/14	1	58.90	1	59.70	59.70	0	2,209	0.00%
2024/10/11	1	59.30	0	0.00	59.50	1	2,209	0.05%
2024/10/04	0	0.00	1	61.40	61.00	-1	2,420	-0.04%
2024/10/01	0	0.00	4	61.20	61.60	-4	2,491	-0.16%
2024/09/30	1	61.00	3	60.87	60.40	-2	2,529	-0.08%
2024/09/27	5.3	62.38	0	0.00	61.60	5.3	2,622	0.20%
2024/09/26	1	61.70	1	62.00	61.90	0	2,742	0.00%
2024/09/25	0	0.00	1	61.80	61.60	-1	2,774	-0.04%
2024/09/24	2	61.60	2.1	61.60	61.60	-0.1	2,889	0.00%
2024/09/23	2	62.40	3	62.33	62.20	-1	2,905	-0.03%
2024/09/20	4.1	61.59	4	62.03	61.50	0.1	2,877	0.00%
2024/09/19	2	59.80	1	59.90	59.50	1	2,806	0.04%
2024/09/18	1	59.30	0	0.00	58.00	1	2,781	0.04%
2024/09/16	2	58.80	1	59.80	58.90	1	2,759	0.04%
2024/09/13	1	58.90	0	0.00	58.50	1	2,750	0.04%
2024/09/12	1	59.30	0	0.00	58.50	1	2,750	0.04%
2024/09/11	17	58.98	25	58.60	58.10	-8	2,763	-0.29%
2024/09/10	10	60.70	3	60.73	60.00	7	2,741	0.26%
2024/09/09	0	0.00	1	60.10	61.40	-1	2,734	-0.04%
2024/09/05	1	60.60	0	0.00	58.20	1	2,721	0.04%
2024/09/04	3	59.70	3	60.57	59.80	0	2,730	0.00%
2024/09/02	0	0.00	3	63.33	63.30	-3	2,721	-0.11%
2024/08/30	1	63.40	0	0.00	63.10	1	2,741	0.04%
2024/08/28	0	0.00	0.1	62.70	62.30	-0.1	2,786	0.00%
2024/08/21	1	62.50	0	0.00	61.50	1	2,988	0.03%
2024/08/16	2	63.05	0	0.00	62.90	2	3,199	0.06%
2024/08/14	1	63.20	0	0.00	62.50	1	3,267	0.03%
2024/08/13	0	0.00	2	62.95	62.40	-2	3,296	-0.06%
2024/08/12	1	62.50	1	62.40	62.70	0	3,323	0.00%
2024/08/09	1	62.30	1	61.20	61.20	0	3,372	0.00%
2024/08/07	1	58.80	2	61.25	61.20	-1	3,429	-0.03%
2024/08/06	3	58.80	2	59.70	58.80	1	3,460	0.03%
2024/08/05	3	60.77	2	60.70	60.70	1	3,487	0.03%
2024/08/02	1	65.50	5	65.50	66.20	-4	3,462	-0.12%
2024/08/01	6	64.20	7	64.76	64.80	-1	3,447	-0.03%
2024/07/31	1	60.80	1	62.20	61.80	0	3,435	0.00%
2024/07/30	2	60.45	1	61.40	61.20	1	3,469	0.03%
2024/07/29	0	0.00	2	60.20	60.20	-2	3,493	-0.06%
2024/07/23	2	62.25	0	0.00	62.20	2	3,601	0.06%
2024/07/22	1	62.60	6	62.95	62.20	-5	3,578	-0.14%
2024/07/19	2	65.10	2	64.70	64.50	0	3,550	0.00%
2024/07/18	4	65.88	1	65.60	65.60	3	3,570	0.08%
2024/07/17	8	67.50	0	0.00	67.10	8	3,542	0.23%
2024/07/16	2	67.60	0	0.00	67.90	2	3,601	0.06%
2024/07/11	1	67.90	0	0.00	67.40	1	3,714	0.03%
2024/07/10	1	68.20	0	0.00	67.60	1	3,752	0.03%
2024/07/09	2	68.60	0	0.00	67.90	2	3,771	0.05%
2024/07/08	4	73.60	1	72.40	72.10	3	3,718	0.08%
2024/07/05	10	75.13	0	0.00	74.80	10	3,670	0.27%
2024/07/03	0	0.00	1	76.90	75.90	-1	3,645	-0.03%
2024/07/02	0	0.00	9	75.20	75.60	-9	3,572	-0.25%
2024/07/01	4	72.55	0	0.00	73.30	4	3,469	0.12%
2024/06/28	3	74.07	10	74.48	74.30	-7	3,482	-0.20%
2024/06/27	0	0.00	1	72.00	72.50	-1	3,404	-0.03%
2024/06/26	0	0.00	1	70.90	71.00	-1	3,547	-0.03%
2024/06/24	0	0.00	3	70.20	69.90	-3	3,921	-0.08%
2024/06/21	9	69.53	0	0.00	69.70	9	3,987	0.23%
2024/06/14	7	70.60	0	0.00	70.40	7	5,356	0.13%
2024/06/06	0	0.00	1	72.00	72.00	-1	5,446	-0.02%
2024/06/04	0	0.00	1	72.80	72.60	-1	5,549	-0.02%
2024/06/03	2	74.15	1	73.60	72.40	1	5,596	0.02%
2024/05/31	0	0.00	2	74.70	74.30	-2	5,597	-0.04%
2024/05/30	1	72.70	3	72.03	72.50	-2	5,605	-0.04%
2024/05/29	5	73.22	5	73.90	72.70	0	5,592	0.00%
2024/05/28	8	71.99	0	0.00	71.60	8	5,574	0.14%
2024/05/27	0	0.00	1	71.90	71.90	-1	5,603	-0.02%
2024/05/24	2	75.00	2	74.75	73.00	0	5,607	0.00%
2024/05/22	0	0.00	2	74.60	75.00	-2	5,517	-0.04%
2024/05/16	0	0.00	3	73.17	72.50	-3	5,440	-0.06%
2024/05/15	0	0.00	7	74.11	72.90	-7	5,482	-0.13%
2024/05/14	5	73.92	4	73.78	73.80	1	5,551	0.02%
2024/05/10	13	71.87	0	0.00	71.20	13	5,490	0.24%
2024/05/09	1	72.90	1	74.90	72.60	0	5,430	0.00%
2024/05/08	0.5	74.60	2	74.90	75.00	-1.5	5,347	-0.03%
2024/05/07	1	74.20	1	73.20	74.20	0	5,312	0.00%
2024/05/06	3	73.93	0	0.00	74.20	3	5,283	0.06%
2024/04/24	0	0.00	1	68.60	69.50	-1	5,205	-0.02%
2024/04/19	1	70.40	0	0.00	70.40	1	5,171	0.02%
2024/04/17	1	69.80	0	0.00	70.00	1	5,085	0.02%
2024/04/16	1	68.50	0	0.00	69.00	1	5,072	0.02%
2024/04/03	0	0.00	2	71.80	72.00	-2	4,898	-0.04%
2024/04/01	0	0.00	3	72.50	72.70	-3	4,893	-0.06%
2024/03/29	4	73.35	0	0.00	72.70	4	4,908	0.08%
2024/03/28	1	74.70	2	74.25	73.70	-1	4,829	-0.02%
2024/03/27	3	69.90	2	73.45	73.20	1	4,646	0.02%
2024/03/26	2	69.10	0	0.00	69.40	2	4,591	0.04%
2024/03/21	22	75.57	23	74.56	73.60	-1	4,720	-0.02%
2024/03/20	4	70.28	2	72.75	76.10	2	4,459	0.04%
2024/03/19	1	69.60	0	0.00	69.20	1	3,975	0.03%
2024/03/18	0	0.00	7	66.29	66.40	-7	3,794	-0.18%
2024/03/15	1	65.00	1	65.60	64.90	0	3,791	0.00%
2024/03/08	5	64.64	0	0.00	64.10	5	3,929	0.13%
2024/03/07	1	67.60	0	0.00	67.60	1	3,999	0.03%
2024/03/05	0	0.00	2	68.70	68.70	-2	4,495	-0.04%
2024/02/26	0	0.00	3	67.30	67.50	-3	4,382	-0.07%
2024/02/23	2	68.10	2	68.90	68.10	0	4,407	0.00%
2024/02/22	0	0.00	2	68.30	68.10	-2	4,525	-0.04%
2024/02/21	0	0.00	1	68.70	68.90	-1	4,550	-0.02%
2024/02/19	0	0.00	1	69.20	69.80	-1	4,588	-0.02%
2024/02/16	1	70.00	10	69.50	69.20	-9	4,599	-0.20%
2024/02/15	2	67.55	6	67.42	69.20	-4	4,553	-0.09%
2024/02/01	0	0.00	1	64.80	64.90	-1	4,540	-0.02%
2024/01/30	16	65.23	0	0.00	64.30	16	4,625	0.35%
2024/01/29	5	65.00	0	0.00	65.50	5	4,679	0.11%
2024/01/25	0	0.00	4	63.80	63.50	-4	5,147	-0.08%
2024/01/24	2	65.55	1	65.50	64.70	1	5,724	0.02%
2024/01/23	1	65.50	0	0.00	65.80	1	5,960	0.02%
2024/01/22	0	0.00	3	65.33	64.90	-3	5,958	-0.05%
2024/01/19	0	0.00	1	64.70	64.30	-1	5,961	-0.02%
2024/01/18	1	65.00	0	0.00	65.10	1	5,978	0.02%
2024/01/17	6	65.55	0	0.00	65.20	6	5,970	0.10%
2024/01/15	2	64.95	0	0.00	65.00	2	5,946	0.03%
2024/01/11	1	63.40	0	0.00	63.50	1	5,941	0.02%
2024/01/10	0	0.00	1	62.40	62.90	-1	6,019	-0.02%
2024/01/09	0	0.00	1	63.70	63.20	-1	6,001	-0.02%
2024/01/05	0	0.00	1	64.80	64.50	-1	6,074	-0.02%
2024/01/04	1	65.10	0	0.00	65.10	1	6,078	0.02%
2024/01/03	2	65.50	8	65.40	65.10	-6	6,124	-0.10%
2023/12/22	0	0.00	5	64.72	64.90	-5	6,298	-0.08%
2023/12/19	4	64.70	5	65.58	65.30	-1	6,272	-0.02%
2023/12/18	0	0.00	5	68.00	68.00	-5	6,152	-0.08%
2023/12/14	5	73.40	0	0.00	73.40	5	5,987	0.08%
2023/12/12	4	70.30	0	0.00	70.30	4	6,040	0.07%
2023/12/11	2	71.90	3	71.17	70.70	-1	6,083	-0.02%
2023/12/08	0	0.00	0.1	72.20	72.20	-0.1	6,121	0.00%
2023/12/06	3.1	72.27	3	70.70	71.00	0.1	6,245	0.00%
2023/12/05	0	0.00	5	68.50	70.00	-5	6,364	-0.08%
2023/12/04	0	0.00	1	71.60	70.10	-1	6,681	-0.01%
2023/12/01	2	69.40	3	69.80	70.50	-1	6,663	-0.02%
2023/11/30	21	67.96	18	67.40	69.00	3	6,466	0.05%
2023/11/29	1	63.90	0	0.00	64.20	1	6,214	0.02%
2023/11/27	5	62.00	1	62.00	61.90	4	6,258	0.06%
2023/11/24	0	0.00	4	61.60	61.50	-4	6,290	-0.06%
2023/11/23	6	62.03	1	61.60	61.50	5	6,357	0.08%
2023/11/22	5	62.22	2	62.50	61.80	3	6,400	0.05%
2023/11/21	3	65.40	0	0.00	62.80	3	6,460	0.05%
2023/11/17	0	0.00	7	64.26	64.50	-7	6,575	-0.11%
2023/11/10	2	62.15	1	62.70	62.00	1	6,927	0.01%
2023/11/08	3	63.67	0	0.00	62.50	3	7,052	0.04%
2023/11/07	0	0.00	2	63.90	63.40	-2	7,139	-0.03%
2023/11/06	3	63.83	1	63.60	64.00	2	7,240	0.03%
2023/11/03	0	0.00	5	62.90	62.40	-5	7,229	-0.07%
2023/11/02	3	64.20	7	63.73	63.90	-4	7,160	-0.06%
2023/11/01	9	60.44	10	60.45	61.20	-1	6,866	-0.01%
2023/10/31	6	61.60	36	60.62	61.60	-30	6,314	-0.48%
2023/10/26	0	0.00	1	54.60	54.90	-1	6,275	-0.02%
2023/10/24	3	55.80	0	0.00	55.70	3	6,364	0.05%
2023/10/20	0	0.00	70	53.50	53.90	-70	6,629	-1.06%
2023/10/19	0	0.00	1	54.30	55.00	-1	6,661	-0.02%
2023/10/18	0	0.00	4	53.50	54.30	-4	6,673	-0.06%
2023/10/16	0	0.00	1	55.90	56.00	-1	6,859	-0.01%
2023/10/06	4	59.33	3	58.47	57.80	1	7,486	0.01%
2023/10/03	0	0.00	6	63.18	63.10	-6	7,513	-0.08%
2023/10/02	2	63.80	23	63.90	64.60	-21	7,555	-0.28%
2023/09/27	31	61.37	0	0.00	61.70	31	7,551	0.41%
2023/09/26	1	62.20	55	61.96	62.20	-54	7,565	-0.71%
2023/09/25	2	62.05	1	62.10	62.20	1	7,573	0.01%
2023/09/22	1.1	57.60	0	0.00	59.60	1.1	7,532	0.01%
2023/09/21	3	60.20	1	60.00	59.60	2	7,598	0.03%
2023/09/20	7	61.44	3	62.07	61.30	4	7,734	0.05%
2023/09/19	2	63.00	0	0.00	62.80	2	7,802	0.03%
2023/09/15	2	62.10	2	62.10	61.90	0	7,808	0.00%
2023/09/12	2	60.20	0	0.00	59.40	2	7,623	0.03%
2023/09/11	2	58.95	4	58.73	58.70	-2	7,563	-0.03%
2023/09/08	6	61.50	5	61.60	61.00	1	7,459	0.01%
2023/09/07	7	61.03	11	61.64	60.90	-4	7,295	-0.05%
2023/09/06	6	60.15	3	60.20	60.50	3	6,934	0.04%
2023/09/05	4	58.15	2	57.75	58.60	2	6,852	0.03%
2023/09/04	1	55.80	0	0.00	56.10	1	6,782	0.01%
2023/09/01	2	55.70	0	0.00	55.60	2	6,899	0.03%
2023/08/30	1	55.50	0	0.00	54.90	1	6,913	0.01%
2023/08/29	2	55.10	4	55.00	55.10	-2	6,913	-0.03%
2023/08/24	14	55.72	4	56.10	55.90	10	6,840	0.15%
2023/08/23	4	58.58	2	59.50	58.80	2	6,610	0.03%
2023/08/22	7	58.61	2	58.60	58.80	5	6,650	0.08%
2023/08/18	2	55.50	4	55.95	55.80	-2	6,599	-0.03%
2023/08/17	4	56.10	0	0.00	56.20	4	6,552	0.06%
2023/08/16	7	53.20	7	53.51	54.10	0	6,509	0.00%
2023/08/15	1	53.30	3	53.17	53.40	-2	6,428	-0.03%
2023/08/14	0	0.00	1	51.10	51.70	-1	6,322	-0.02%
2023/08/10	1	52.20	1	52.90	52.10	0	6,240	0.00%
2023/08/08	1	51.10	0	0.00	51.60	1	6,153	0.02%
2023/08/02	6	48.38	1	48.35	48.25	5	6,212	0.08%
2023/07/31	1	51.90	1	52.30	51.30	0	6,527	0.00%
2023/07/28	1.5	50.60	3	49.82	51.20	-1.5	6,583	-0.02%
2023/07/27	3	50.93	0	0.00	50.70	3	6,498	0.05%
2023/07/26	1	51.90	0	0.00	51.10	1	6,442	0.02%
2023/07/25	6	50.83	5	51.02	51.40	1	6,337	0.02%
2023/07/24	1	49.00	0	0.00	49.10	1	6,126	0.02%
2023/07/20	1	49.30	0	0.00	48.20	1	6,029	0.02%
2023/07/19	2	48.40	0	0.00	48.10	2	5,952	0.03%
2023/07/18	12	49.85	1	49.75	50.80	11	5,773	0.19%
2023/07/17	2	52.40	0	0.00	52.50	2	5,479	0.04%
2023/07/14	1	48.45	0	0.00	49.45	1	5,214	0.02%
2023/07/13	1	47.40	3	48.22	47.95	-2	5,110	-0.04%
2023/07/12	2	47.83	0	0.00	47.50	2	5,038	0.04%
2023/07/11	2	47.08	4	47.13	47.30	-2	4,997	-0.04%
2023/07/10	4	46.20	0	0.00	46.05	4	4,919	0.08%
2023/07/07	20	46.71	4	47.31	47.30	16	4,812	0.33%
2023/07/06	0	0.00	1	48.75	48.20	-1	4,772	-0.02%
2023/07/05	1	47.75	0	0.00	47.75	1	4,694	0.02%
2023/07/04	23	46.68	22	46.60	47.05	1	4,681	0.02%
2023/06/29	5	45.91	3	46.13	46.20	2	4,640	0.04%
2023/06/27	7	43.47	2	44.53	44.50	5	4,337	0.12%
2023/06/26	1	43.10	1	43.55	44.15	0	4,197	0.00%
2023/06/21	1	43.20	1	43.20	43.20	0	4,175	0.00%
2023/06/20	0	0.00	10	41.90	42.20	-10	4,117	-0.24%
2023/05/26	5	39.45	0	0.00	39.15	5	3,754	0.13%
2023/05/22	0	0.00	20	38.30	38.50	-20	3,467	-0.58%
2023/05/15	2	37.40	0	0.00	37.40	2	3,211	0.06%
2023/05/11	2	37.25	0	0.00	37.15	2	3,069	0.07%
2023/05/05	11	36.75	11	37.03	36.45	0	2,680	0.00%
2023/05/04	10	35.80	26	36.81	37.30	-16	2,307	-0.69%
2023/05/03	0	0.00	1	33.95	33.95	-1	2,159	-0.05%
2023/04/27	1	33.65	1	33.55	33.65	0	2,147	0.00%
2023/04/26	3	32.93	0	0.00	33.10	3	2,137	0.14%
2023/04/25	6	33.23	0	0.00	32.95	6	2,123	0.28%
2023/04/24	5	33.20	0	0.00	33.70	5	2,101	0.24%
2023/04/21	4	33.80	0	0.00	33.25	4	2,086	0.19%
2023/04/20	5	33.80	0	0.00	33.90	5	2,048	0.24%
2023/04/17	0	0.00	1	34.50	34.55	-1	1,963	-0.05%
2023/04/14	0	0.00	8.7	34.30	34.10	-8.7	1,923	-0.45%
2023/04/13	0	0.00	5	34.20	34.00	-5	1,886	-0.27%
2023/04/11	1	34.35	0	0.00	34.30	1	1,843	0.05%
2023/04/06	5	33.25	0	0.00	33.35	5	1,661	0.30%
2023/03/24	10	33.30	1	33.70	33.30	9	1,413	0.64%
2023/03/22	0	0.00	22	33.32	33.10	-22	1,330	-1.65%
2023/03/21	28	33.50	10	33.30	33.50	18	1,244	1.45%
2023/03/08	0	0.00	0.2	31.75	31.80	-0.2	968	-0.02%
2023/03/07	70	31.60	0	0.00	31.60	70	950	7.36%
2023/02/16	3	29.80	3	29.80	29.85	0	861	0.00%
2023/02/10	0	0.00	14	28.94	28.85	-14	969	-1.44%
2023/02/02	1	29.35	0	0.00	29.70	1	1,151	0.09%
2023/02/01	1	28.90	0	0.00	29.25	1	1,131	0.09%
2023/01/30	10	28.20	0	0.00	28.30	10	1,110	0.90%
2023/01/05	1	27.85	0	0.00	27.80	1	1,182	0.08%
2022/12/09	0	0.00	35	28.86	28.85	-35	1,271	-2.75%
2022/12/05	0	0.00	5	30.50	30.10	-5	1,227	-0.41%
2022/12/02	0	0.00	5	30.35	30.30	-5	1,216	-0.41%
2022/12/01	0	0.00	5	30.25	30.20	-5	1,196	-0.42%
2022/11/30	0	0.00	5	30.10	30.05	-5	1,182	-0.42%
2022/11/25	0	0.00	9	29.50	29.40	-9	1,174	-0.77%
2022/11/18	1	29.85	0	0.00	29.60	1	1,194	0.08%
2022/11/17	0	0.00	5	30.20	30.00	-5	1,185	-0.42%
2022/11/07	0	0.00	1	29.05	28.95	-1	1,170	-0.09%
2022/11/03	0	0.00	2	28.10	28.95	-2	1,200	-0.17%
2022/11/02	0	0.00	1	27.85	27.80	-1	1,169	-0.09%
2022/10/28	0	0.00	1	25.25	25.25	-1	1,168	-0.09%
2022/10/18	0	0.00	2	25.40	25.65	-2	1,178	-0.17%
2022/10/05	0	0.00	4	26.30	25.95	-4	1,198	-0.33%
2022/09/28	3	24.78	0	0.00	24.40	3	1,230	0.24%
2022/09/27	0	0.00	5	25.26	25.55	-5	1,230	-0.41%
2022/09/26	1	26.00	0	0.00	25.40	1	1,245	0.08%
2022/09/19	1	27.35	0	0.00	27.30	1	1,331	0.08%
2022/09/15	0	0.00	1	28.15	28.00	-1	1,358	-0.07%
2022/08/30	0	0.00	2	28.58	28.80	-2	1,830	-0.11%
2022/08/29	0	0.00	10	28.40	28.40	-10	1,859	-0.54%
2022/08/26	0	0.00	14	29.20	29.30	-14	1,922	-0.73%
2022/08/17	2	29.50	0	0.00	29.40	2	2,493	0.08%
2022/08/15	5	28.75	0	0.00	28.80	5	2,364	0.21%
2022/08/12	1	28.65	0	0.00	28.80	1	2,350	0.04%
2022/08/11	5	28.40	0	0.00	29.00	5	2,333	0.21%
2022/08/03	1	28.75	0	0.00	28.70	1	2,212	0.05%
2022/08/01	0	0.00	5	29.75	29.65	-5	2,272	-0.22%
2022/07/21	0	0.00	5	29.55	29.55	-5	2,355	-0.21%
2022/07/20	1	29.40	0	0.00	29.15	1	2,351	0.04%
2022/07/07	0	0.00	1	26.30	27.05	-1	3,176	-0.03%
2022/07/04	2	26.85	0	0.00	26.55	2	3,218	0.06%
2022/07/01	4	27.70	0	0.00	26.55	4	3,242	0.12%
2022/06/20	2	30.45	0	0.00	29.90	2	3,255	0.06%
2022/06/17	2	31.55	5	31.90	31.85	-3	3,217	-0.09%
2022/06/16	9	33.07	6	33.57	32.35	3	3,187	0.09%
2022/06/15	0	0.00	8	32.45	32.65	-8	3,045	-0.26%
2022/06/14	5	31.42	0	0.00	31.90	5	2,997	0.17%
2022/06/13	1	31.90	0	0.00	31.70	1	2,998	0.03%
2022/06/10	0	0.00	3	33.45	33.15	-3	2,976	-0.10%
2022/06/02	14	34.36	10	34.36	34.10	4	2,810	0.14%
2022/06/01	0	0.00	4	32.35	32.35	-4	2,504	-0.16%
2022/05/27	2	31.60	0	0.00	31.40	2	2,441	0.08%
2022/05/26	7	32.22	5	32.40	31.80	2	2,416	0.08%
2022/05/03	0	0.00	1	32.55	32.45	-1	2,489	-0.04%
2022/04/29	2	32.48	0	0.00	32.75	2	2,506	0.08%
2022/04/28	1	32.65	1	33.10	32.40	0	2,513	0.00%
2022/04/21	2	33.85	0	0.00	33.75	2	2,474	0.08%
2022/04/14	10	35.15	16	35.05	34.30	-6	2,404	-0.25%
2022/04/13	16	33.90	0	0.00	33.90	16	1,924	0.83%
2022/04/08	0	0.00	1	32.40	32.35	-1	1,825	-0.05%
2022/03/08	2	33.20	0	0.00	33.15	2	4,042	0.05%
2022/03/07	0	0.00	27	34.42	34.10	-27	4,088	-0.66%
2022/03/04	1	35.30	0	0.00	35.25	1	4,085	0.02%
2022/02/21	1	36.05	0	0.00	36.60	1	4,631	0.02%
2022/02/11	27	35.70	0	0.00	35.70	27	4,842	0.56%
2022/02/09	2	36.05	0	0.00	36.25	2	4,881	0.04%
2022/01/18	0	0.00	5	36.70	36.55	-5	5,639	-0.09%
2022/01/17	5	36.80	0	0.00	36.80	5	5,628	0.09%
2022/01/14	1	35.80	0	0.00	35.50	1	5,606	0.02%
2022/01/13	0	0.00	1	36.25	36.20	-1	5,596	-0.02%
2022/01/12	1	36.30	0	0.00	36.20	1	5,610	0.02%
2022/01/11	2	36.53	0	0.00	36.40	2	5,642	0.04%
2022/01/10	2	36.80	0	0.00	36.90	2	5,634	0.04%
2022/01/07	0	0.00	1	37.00	36.95	-1	5,646	-0.02%
2022/01/05	0	0.00	2	38.00	37.65	-2	5,650	-0.04%
2022/01/04	0	0.00	3	38.33	38.05	-3	5,657	-0.05%
2022/01/03	5	38.30	0	0.00	38.20	5	5,697	0.09%
2021/12/30	5	38.30	1	38.50	38.60	4	5,768	0.07%
2021/12/29	1	39.00	0	0.00	38.95	1	5,828	0.02%
2021/12/24	0	0.00	20	38.14	38.20	-20	5,696	-0.35%
2021/12/23	9	37.60	1	37.55	37.55	8	5,638	0.14%
2021/12/21	9	37.50	0	0.00	37.40	9	5,647	0.16%
2021/12/20	1	37.05	3	37.25	37.65	-2	5,633	-0.04%
2021/12/17	6	37.08	3	37.30	37.05	3	5,606	0.05%
2021/12/15	3	37.50	3	37.35	37.45	0	5,545	0.00%
2021/12/14	5	37.54	9	37.75	37.25	-4	5,515	-0.07%
2021/12/13	0	0.00	3	38.78	38.25	-3	5,440	-0.06%
2021/12/10	1	38.85	2	38.90	38.85	-1	5,412	-0.02%
2021/12/09	16	39.94	4	40.23	39.65	12	5,331	0.23%
2021/12/08	7	41.52	3	39.90	41.60	4	5,041	0.08%
2021/12/07	0	0.00	2	39.10	38.75	-2	4,536	-0.04%
2021/12/06	1	38.90	2	39.00	38.40	-1	4,408	-0.02%
2021/12/03	0	0.00	4	38.35	38.65	-4	4,258	-0.09%
2021/12/02	0	0.00	2	38.35	37.70	-2	4,195	-0.05%
2021/12/01	0	0.00	2	38.10	38.20	-2	4,204	-0.05%
2021/11/26	0	0.00	3	38.32	37.35	-3	4,199	-0.07%
2021/11/25	0	0.00	2	39.05	38.35	-2	4,177	-0.05%
2021/11/24	0	0.00	5	38.26	38.50	-5	4,211	-0.12%
2021/11/23	1	38.00	5	37.86	37.50	-4	4,181	-0.10%
2021/11/22	1	37.90	4	37.88	38.00	-3	4,188	-0.07%
2021/11/19	1	37.75	5	37.70	37.20	-4	4,210	-0.09%
2021/11/18	0	0.00	2	38.55	37.85	-2	4,200	-0.05%
2021/11/17	0	0.00	1	38.00	37.75	-1	4,074	-0.02%
2021/11/16	0	0.00	1	38.50	37.60	-1	4,151	-0.02%
2021/11/15	4	38.45	1.9	38.03	38.40	2.1	4,129	0.05%
2021/11/11	0	0.00	1	37.55	37.30	-1	4,281	-0.02%
2021/11/10	0	0.00	19.4	37.95	37.85	-19.4	4,364	-0.44%
2021/11/05	0	0.00	0.9	37.00	37.10	-0.9	4,832	-0.02%
2021/11/04	0	0.00	1.9	37.81	38.00	-1.9	4,843	-0.04%
2021/11/03	2	37.05	3.8	36.78	36.85	-1.8	4,895	-0.04%
2021/11/02	0.2	36.35	5	36.18	35.60	-4.8	4,847	-0.10%
2021/11/01	3	35.45	0	0.00	35.40	3	4,760	0.06%
2021/10/29	0	0.00	1	35.05	35.35	-1	4,908	-0.02%
2021/10/28	1	35.35	0	0.00	34.60	1	5,044	0.02%
2021/10/27	0	0.00	2	34.18	34.75	-2	5,276	-0.04%
2021/10/25	0	0.00	1	33.05	33.00	-1	5,514	-0.02%
2021/10/22	0.1	32.30	0	0.00	32.25	0.1	5,605	0.00%
2021/10/20	1	33.70	0	0.00	33.55	1	5,783	0.02%
2021/09/30	0	0.00	1	33.35	33.25	-1	8,173	-0.01%
2021/09/24	0	0.00	1	33.60	33.15	-1	9,105	-0.01%
2021/09/23	1	32.40	1	32.00	32.35	0	9,144	0.00%
2021/09/22	1	31.10	6	30.65	31.05	-5	9,534	-0.05%
2021/09/08	0	0.00	1	31.45	30.85	-1	10,699	-0.01%
2021/09/07	1	31.95	0	0.00	31.55	1	10,766	0.01%
2021/09/06	1	32.55	0	0.00	31.90	1	10,908	0.01%
2021/09/02	0	0.00	4	33.05	33.10	-4	11,091	-0.04%
2021/08/30	1	33.55	0	0.00	33.35	1	11,271	0.01%
2021/08/25	0	0.00	1	33.35	33.10	-1	11,338	-0.01%
2021/08/23	2	33.03	0	0.00	32.70	2	11,562	0.02%
2021/08/19	0	0.00	2	32.00	31.40	-2	11,588	-0.02%
2021/08/17	2	32.58	0	0.00	31.30	2	11,842	0.02%
2021/08/16	6	33.04	1	32.70	32.75	5	11,849	0.04%
2021/08/13	0	0.00	1	33.95	33.95	-1	11,822	-0.01%
2021/08/10	0	0.00	2	36.33	36.55	-2	12,109	-0.02%
2021/08/06	4	37.39	1	37.35	37.20	3	12,112	0.02%
2021/08/05	0	0.00	2	37.05	37.30	-2	11,922	-0.02%
2021/08/04	0	0.00	1	37.10	36.40	-1	11,955	-0.01%
2021/08/02	10	36.43	1	36.20	36.40	9	12,072	0.07%
2021/07/30	0	0.00	1	36.00	35.45	-1	11,974	-0.01%
2021/07/29	2	34.95	2	35.30	35.65	0	12,025	0.00%
2021/07/27	7	36.81	7	36.00	35.65	0	12,288	0.00%
2021/07/26	2	36.00	1	36.30	36.75	1	12,343	0.01%
2021/07/23	6	35.48	1	36.00	35.55	5	12,578	0.04%
2021/07/21	10	33.80	1	33.30	33.30	9	12,832	0.07%
2021/07/20	0	0.00	3	34.20	34.00	-3	12,912	-0.02%
2021/07/16	0	0.00	5	35.80	35.35	-5	13,121	-0.04%
2021/07/15	6	34.88	6	35.18	35.20	0	13,165	0.00%
2021/07/14	11	36.79	15	36.96	35.55	-4	13,131	-0.03%
2021/07/13	14	37.87	12	37.41	39.35	2	12,255	0.02%
2021/07/12	1	35.85	1	35.50	35.80	0	11,596	0.00%
2021/07/09	0	0.00	1	35.75	34.90	-1	11,514	-0.01%
2021/07/08	0	0.00	1	35.35	35.45	-1	11,576	-0.01%
2021/07/07	1	34.65	0	0.00	34.65	1	11,594	0.01%
2021/07/06	0	0.00	1	35.25	35.05	-1	11,704	-0.01%
2021/07/05	5	35.71	12	35.85	35.80	-7	11,852	-0.06%
2021/07/02	1	35.00	3	35.23	34.95	-2	11,797	-0.02%
2021/07/01	7	36.27	7	35.99	34.80	0	11,781	0.00%
2021/06/30	3	33.85	0	0.00	34.75	3	11,284	0.03%
2021/06/29	1	35.30	12	34.72	34.50	-11	11,136	-0.10%
2021/06/28	1	34.25	2	33.90	34.40	-1	10,778	-0.01%
2021/06/25	0	0.00	2	34.00	33.40	-2	10,796	-0.02%
2021/06/23	1	33.90	1	33.05	34.10	0	10,711	0.00%
2021/06/22	0	0.00	1	33.00	32.65	-1	10,780	-0.01%
2021/06/21	10	32.35	2	32.35	32.30	8	11,991	0.07%
2021/06/18	0	0.00	1	33.20	33.20	-1	12,188	-0.01%
2021/06/17	0	0.00	8	33.61	33.65	-8	12,287	-0.07%
2021/06/16	4	32.69	3	32.90	32.80	1	12,266	0.01%
2021/06/15	4	33.08	1	33.00	33.35	3	12,663	0.02%
2021/06/11	0	0.00	15	32.55	31.95	-15	12,703	-0.12%
2021/06/10	16	32.67	0	0.00	32.50	16	12,714	0.13%
2021/06/09	1	32.15	1	32.50	32.25	0	12,670	0.00%
2021/06/08	2	31.85	1	32.05	31.85	1	12,606	0.01%
2021/06/07	0	0.00	1	30.80	31.50	-1	12,654	-0.01%
2021/06/03	0	0.00	1	32.00	32.05	-1	12,866	-0.01%
2021/06/02	0	0.00	1	32.45	31.70	-1	12,999	-0.01%
2021/06/01	2	32.60	12	32.53	32.65	-10	13,120	-0.08%
2021/05/31	3	31.85	1	31.90	32.20	2	13,123	0.02%
2021/05/28	5	31.60	0	0.00	31.50	5	13,203	0.04%
2021/05/27	1	31.55	0	0.00	30.90	1	13,926	0.01%
2021/05/25	3	31.67	1	31.55	31.50	2	14,771	0.01%
2021/05/19	1	29.75	0	0.00	29.85	1	15,364	0.01%
2021/05/17	0	0.00	1	27.35	25.80	-1	15,148	-0.01%
2021/05/11	1	30.00	0	0.00	30.10	1	14,962	0.01%
2021/05/06	0	0.00	1	32.45	31.95	-1	14,811	-0.01%
2021/05/05	2	33.68	0	0.00	32.90	2	14,775	0.01%
2021/05/04	0	0.00	8	32.44	32.80	-8	14,681	-0.05%
2021/05/03	10	35.05	12	34.96	35.30	-2	14,512	-0.01%
2021/04/29	14	37.12	7	36.68	35.40	7	14,359	0.05%
2021/04/28	0	0.00	7	36.57	36.70	-7	13,913	-0.05%
2021/04/27	5	33.97	6	34.50	33.75	-1	13,619	-0.01%
2021/04/26	2	35.15	5	35.15	34.50	-3	13,771	-0.02%
2021/04/23	6	34.70	20	33.50	34.50	-14	13,707	-0.10%
2021/04/22	24	33.89	35	34.52	33.50	-11	13,883	-0.08%
2021/04/21	2	35.00	5	35.00	35.10	-3	13,962	-0.02%
2021/04/20	2	34.35	1	34.60	34.25	1	13,870	0.01%
2021/04/19	13	33.86	3	34.07	34.05	10	13,816	0.07%
2021/04/16	0	0.00	15	33.13	33.35	-15	13,858	-0.11%
2021/04/15	20	32.50	0	0.00	32.60	20	13,906	0.14%
2021/04/14	0	0.00	2	33.00	32.15	-2	13,938	-0.01%
2021/04/12	3	33.80	11	33.31	33.45	-8	13,970	-0.06%
2021/04/08	0	0.00	1	33.50	33.55	-1	13,661	-0.01%
2021/04/07	10	32.80	0	0.00	32.85	10	13,537	0.07%
2021/04/06	15	31.93	2	32.30	32.25	13	13,476	0.10%
2021/04/01	0	0.00	60	31.75	31.75	-60	13,464	-0.45%
2021/03/31	1	31.70	0	0.00	31.70	1	13,526	0.01%
2021/03/30	0	0.00	1	32.00	32.00	-1	13,573	-0.01%
2021/03/24	176	33.04	101	32.87	32.70	75	13,600	0.55%	大買/大賣/
2021/03/23	0	0.00	2	29.83	31.00	-2	12,386	-0.02%
2021/03/22	0	0.00	4	30.14	30.25	-4	12,194	-0.03%
2021/03/19	0	0.00	31	29.60	30.50	-31	12,191	-0.25%
2021/03/18	0	0.00	8	30.18	30.00	-8	12,147	-0.07%
2021/03/15	0	0.00	1	28.80	29.00	-1	12,463	-0.01%
2021/03/12	4	28.53	0	0.00	28.60	4	12,568	0.03%
2021/03/11	0	0.00	1	28.65	28.75	-1	13,343	-0.01%
2021/03/09	20	27.70	5	27.85	28.00	15	13,935	0.11%
2021/03/08	10	28.33	0	0.00	27.95	10	13,984	0.07%
2021/03/05	5	29.25	0	0.00	28.45	5	14,005	0.04%
2021/03/04	0	0.00	1	28.65	28.80	-1	14,031	-0.01%
2021/03/03	2	28.40	0	0.00	28.40	2	14,210	0.01%
2021/03/02	128	29.70	121	29.29	28.70	7	14,358	0.05%	大買/大賣/
2021/02/26	10	28.44	11	28.29	28.10	-1	13,726	-0.01%
2021/02/24	2	26.95	0	0.00	26.65	2	13,159	0.02%
2021/02/23	7	27.87	1	26.60	27.40	6	13,079	0.05%
2021/02/19	0	0.00	2	26.60	26.15	-2	12,705	-0.02%
2021/02/04	2	24.45	0	0.00	24.35	2	13,579	0.01%
2021/02/03	0	0.00	30	25.10	24.85	-30	13,631	-0.22%
2021/02/02	30	24.15	6	24.15	24.20	24	13,605	0.18%
2021/02/01	3	23.90	22	24.20	23.90	-19	13,654	-0.14%
2021/01/28	10	23.40	5	24.15	24.40	5	13,720	0.04%
2021/01/25	2	23.50	0	0.00	23.90	2	14,129	0.01%
2021/01/22	7	24.07	0	0.00	24.10	7	14,149	0.05%
2021/01/21	17	24.19	20	24.21	24.15	-3	14,222	-0.02%
2021/01/20	1	24.90	0	0.00	24.75	1	14,240	0.01%
2021/01/19	30	26.05	30	26.10	25.85	0	14,219	0.00%
2021/01/18	0	0.00	1	25.30	25.60	-1	14,175	-0.01%
2021/01/15	1	26.90	0	0.00	26.35	1	14,279	0.01%
2021/01/12	5	25.50	0	0.00	25.55	5	15,476	0.03%
2021/01/07	5	25.35	0	0.00	25.55	5	15,580	0.03%
2021/01/06	5	25.85	0	0.00	25.30	5	15,616	0.03%
2021/01/05	10	25.63	0	0.00	26.20	10	15,576	0.06%
2021/01/04	5	25.35	1	25.50	25.50	4	15,507	0.03%
2020/12/31	6	25.29	1	25.55	25.25	5	15,490	0.03%
2020/12/30	6	25.64	0	0.00	25.35	6	15,492	0.04%
2020/12/29	5	25.70	2	26.10	25.75	3	15,499	0.02%
2020/12/28	5	25.25	2	25.50	25.75	3	15,443	0.02%
2020/12/25	7	25.28	0	0.00	25.10	7	15,368	0.05%
2020/12/24	5	25.50	4	25.44	25.25	1	15,292	0.01%
2020/12/23	7	24.81	16	24.80	24.85	-9	15,214	-0.06%
2020/12/22	8	25.48	40	25.30	24.80	-32	15,269	-0.21%
2020/12/21	5	25.65	0	0.00	25.70	5	15,191	0.03%
2020/12/18	42	26.47	2	26.40	26.50	40	15,033	0.27%
2020/12/17	5	25.55	1	25.40	25.40	4	14,779	0.03%
2020/12/16	0	0.00	10	26.05	25.75	-10	14,749	-0.07%
2020/12/15	5	26.00	1	25.50	25.40	4	14,713	0.03%
2020/12/14	6	26.34	0	0.00	26.05	6	14,594	0.04%
2020/12/11	15	26.30	0	0.00	26.10	15	14,537	0.10%
2020/12/10	23	27.00	0	0.00	27.05	23	14,332	0.16%
2020/12/09	6	26.68	11	27.00	27.80	-5	14,215	-0.04%
2020/12/08	5	26.35	0	0.00	26.15	5	13,847	0.04%
2020/12/07	14	26.65	1	25.90	26.50	13	13,754	0.09%
2020/12/04	6	24.97	0	0.00	25.65	6	12,973	0.05%
2020/12/03	5	24.10	0	0.00	24.50	5	12,803	0.04%
2020/12/02	5	24.20	1	24.15	24.15	4	12,762	0.03%
2020/12/01	5	23.80	1	24.05	24.20	4	13,696	0.03%
2020/11/30	25	24.03	2	24.10	23.70	23	14,329	0.16%
2020/11/27	5	24.05	5	24.00	24.10	0	14,307	0.00%
2020/11/26	6	23.14	1	23.65	24.00	5	14,206	0.04%
2020/11/25	5	23.45	0	0.00	23.10	5	13,931	0.04%
2020/11/24	11	23.61	5	23.85	23.25	6	13,896	0.04%
2020/11/23	5	23.55	0	0.00	23.55	5	13,828	0.04%
2020/11/20	5	23.15	2	23.45	23.25	3	13,763	0.02%
2020/11/19	7	23.19	2	23.40	23.15	5	13,842	0.04%
2020/11/18	7	23.24	0	0.00	23.10	7	14,019	0.05%
2020/11/17	4	23.75	14	23.68	23.45	-10	14,150	-0.07%
2020/11/16	28	23.58	0	0.00	23.95	28	14,077	0.20%
2020/11/13	1	22.35	1	22.65	22.80	0	13,799	0.00%
2020/11/10	0	0.00	2	22.35	22.25	-2	15,658	-0.01%
2020/11/09	0	0.00	3	22.45	22.40	-3	16,236	-0.02%
2020/11/06	0	0.00	5	22.40	22.05	-5	16,698	-0.03%
2020/10/30	3	22.20	0	0.00	21.65	3	16,540	0.02%
2020/10/29	0	0.00	4	21.50	22.35	-4	16,403	-0.02%
2020/10/28	0	0.00	8	22.10	22.15	-8	16,304	-0.05%
2020/10/26	0	0.00	2	22.95	22.90	-2	15,990	-0.01%
2020/10/22	11	23.69	11	23.86	23.75	0	15,613	0.00%
2020/10/21	8	23.71	6	23.64	24.45	2	14,920	0.01%
2020/10/19	0	0.00	1	22.60	21.90	-1	13,998	-0.01%
2020/10/15	0	0.00	1	22.30	21.90	-1	13,897	-0.01%
2020/10/14	3	21.80	2	22.00	21.80	1	13,729	0.01%
2020/10/13	5	21.74	0	0.00	21.30	5	13,649	0.04%
2020/09/30	0	0.00	1	20.25	20.30	-1	13,768	-0.01%
2020/09/25	5	18.50	5	19.00	18.95	0	14,248	0.00%
2020/09/22	0	0.00	4	20.25	20.20	-4	14,708	-0.03%
2020/09/21	1	20.90	0	0.00	20.70	1	14,647	0.01%
2020/09/18	3	21.30	0	0.00	21.15	3	14,606	0.02%
2020/09/17	0	0.00	5	21.20	21.15	-5	14,567	-0.03%
2020/09/16	5	20.93	5	21.40	20.70	0	14,510	0.00%
2020/09/15	5	21.23	0	0.00	21.15	5	14,397	0.03%
2020/09/14	1	20.85	0	0.00	21.10	1	14,325	0.01%
2020/09/10	2	20.83	0	0.00	20.90	2	14,005	0.01%
2020/09/08	1	21.10	0	0.00	20.60	1	13,778	0.01%
2020/09/07	1	22.60	0	0.00	21.15	1	13,579	0.01%
2020/09/04	10	23.24	11	22.87	22.50	-1	13,177	-0.01%
2020/09/03	4	21.95	4	21.73	22.55	0	12,118	0.00%
2020/09/02	1	20.65	2	20.45	20.50	-1	11,319	-0.01%
2020/09/01	1	20.05	1	20.35	20.85	0	11,092	0.00%
2020/08/31	1	20.00	0	0.00	20.00	1	10,852	0.01%
2020/08/28	0	0.00	1	19.95	20.10	-1	10,805	-0.01%
2020/08/21	3	21.00	3	21.15	21.00	0	10,543	0.00%
2020/08/20	2	19.35	0	0.00	19.35	2	10,259	0.02%
2020/08/19	3	21.53	1	21.95	21.45	2	9,813	0.02%
2020/08/18	7	21.61	6	21.86	21.70	1	9,455	0.01%
2020/08/17	3	22.05	5	21.68	21.70	-2	8,947	-0.02%
2020/08/14	8	20.28	6	20.88	20.55	2	8,193	0.02%
2020/08/13	0	0.00	2	19.60	19.60	-2	7,372	-0.03%
2020/08/05	0	0.00	10	16.73	17.00	-10	5,686	-0.18%
2020/07/30	2	15.35	0	0.00	15.65	2	5,394	0.04%
2020/07/24	0	0.00	3	16.05	15.55	-3	5,273	-0.06%
2020/07/21	2	16.25	0	0.00	16.15	2	4,957	0.04%
2020/07/15	1	16.15	0	0.00	15.70	1	4,691	0.02%
2020/07/14	1	16.20	0	0.00	16.25	1	4,620	0.02%
2020/07/13	3	16.13	0	0.00	16.50	3	4,581	0.07%
2020/07/09	1	15.90	0	0.00	15.80	1	4,346	0.02%
2020/07/08	0	0.00	1	15.80	16.05	-1	4,320	-0.02%
2020/07/07	0	0.00	1	15.70	15.75	-1	4,218	-0.02%
2020/07/06	1	16.15	0	0.00	16.25	1	4,102	0.02%
2020/07/03	6	16.10	0	0.00	16.10	6	3,749	0.16%
2020/05/11	0	0.00	10	14.35	14.50	-10	2,716	-0.37%
2020/04/28	10	14.05	0	0.00	13.85	10	2,685	0.37%
2020/04/21	10	13.55	130	13.39	13.40	-120	2,683	-4.47%	大賣/鉅額交易
2020/04/20	10	13.82	0	0.00	13.85	10	2,661	0.38%
2020/04/17	10	14.20	0	0.00	13.85	10	2,667	0.37%
2020/04/14	20	13.55	10	13.60	13.60	10	2,641	0.38%
2020/04/10	15	13.20	0	0.00	13.30	15	2,646	0.57%
2020/04/09	40	13.20	0	0.00	13.10	40	2,664	1.50%
2020/04/08	10	12.50	0	0.00	12.90	10	2,636	0.38%
2020/04/07	10	12.35	0	0.00	12.40	10	2,654	0.38%
2020/03/27	15	12.25	0	0.00	12.00	15	2,758	0.54%
2020/03/11	0	0.00	15	14.40	14.15	-15	2,411	-0.62%
2020/03/04	15	15.60	0	0.00	15.55	15	2,319	0.65%
2019/12/27	0	0.00	10	17.20	17.10	-10	2,378	-0.42%
2019/12/13	5	17.15	0	0.00	16.85	5	2,549	0.20%
2019/11/27	5	17.15	0	0.00	17.25	5	3,005	0.17%
2019/09/24	0	0.00	5	17.70	17.45	-5	5,157	-0.10%
2019/09/23	3	17.55	0	0.00	17.90	3	5,077	0.06%
2019/09/19	0	0.00	3	17.20	17.35	-3	4,939	-0.06%
2019/09/18	0	0.00	1	17.20	17.15	-1	4,919	-0.02%
2019/09/16	4	17.55	0	0.00	17.50	4	4,938	0.08%
2019/09/04	1	17.65	1	17.75	17.70	0	4,820	0.00%
2019/08/30	1	17.75	0	0.00	17.65	1	4,754	0.02%
2019/08/28	0	0.00	1	17.10	17.15	-1	4,503	-0.02%
2019/08/22	0	0.00	7	17.46	17.40	-7	4,386	-0.16%
2019/08/20	2	17.75	0	0.00	17.10	2	4,303	0.05%
2019/08/19	2	17.15	0	0.00	17.20	2	4,031	0.05%
2019/08/15	0	0.00	65	15.91	16.05	-65	3,928	-1.65%
2019/08/14	60	16.18	0	0.00	16.00	60	3,928	1.53%
2019/08/12	5	16.20	1	16.10	16.15	4	3,897	0.10%
2019/08/08	33	15.29	30	15.73	15.75	3	3,939	0.08%
2019/08/06	1	15.15	1	15.50	15.45	0	4,096	0.00%
2019/08/02	0	0.00	2	16.10	15.90	-2	4,036	-0.05%
2019/07/31	3	17.27	1	17.45	17.05	2	3,958	0.05%
2019/07/29	3	17.03	0	0.00	17.60	3	3,453	0.09%
2019/07/11	0	0.00	1	15.10	15.00	-1	3,463	-0.03%
2019/07/05	1	14.95	0	0.00	14.85	1	3,522	0.03%
2019/06/24	1	14.70	0	0.00	14.85	1	3,654	0.03%
2019/06/14	0	0.00	4	14.35	14.35	-4	3,572	-0.11%
2019/06/03	5	14.00	0	0.00	13.90	5	3,439	0.15%
2019/05/30	0	0.00	3	13.95	13.80	-3	3,418	-0.09%
2019/05/29	3	13.85	0	0.00	13.65	3	3,411	0.09%
2019/05/28	1	13.70	0	0.00	13.65	1	3,394	0.03%
2019/05/16	1	15.15	1	15.00	14.85	0	3,535	0.00%
2019/05/14	3	14.72	0	0.00	15.00	3	3,483	0.09%
2019/05/13	0	0.00	5	14.15	14.15	-5	3,335	-0.15%
2019/05/10	0	0.00	5	14.80	14.50	-5	3,307	-0.15%
2019/05/09	5	15.10	0	0.00	14.50	5	3,278	0.15%
2019/05/03	0	0.00	2	14.90	15.00	-2	3,006	-0.07%
2019/04/26	2	14.25	0	0.00	14.25	2	2,794	0.07%
2019/04/24	0	0.00	10	14.80	14.40	-10	2,802	-0.36%
2019/04/22	0	0.00	1	15.15	15.15	-1	2,729	-0.04%
2019/04/12	0	0.00	1	14.00	13.95	-1	2,024	-0.05%
2019/04/11	1	14.00	0	0.00	14.00	1	1,973	0.05%
2019/04/08	1	13.75	0	0.00	13.80	1	1,858	0.05%
2019/04/03	10	13.85	0	0.00	13.85	10	1,842	0.54%
2019/03/22	0	0.00	1	14.00	14.00	-1	1,579	-0.06%
2019/02/21	0	0.00	1	14.35	14.40	-1	1,627	-0.06%
2019/02/18	1	14.05	0	0.00	14.25	1	1,627	0.06%
2019/02/14	1	14.20	0	0.00	13.95	1	1,608	0.06%
2019/01/15	4	12.85	0	0.00	12.85	4	1,685	0.24%
2019/01/14	1	12.85	0	0.00	12.85	1	1,674	0.06%
2018/12/11	0	0.00	5	13.40	13.30	-5	2,401	-0.21%
2018/09/14	4	13.95	0	0.00	14.05	4	4,885	0.08%
2018/09/06	0	0.00	4	14.35	14.25	-4	4,962	-0.08%
2018/08/20	0	0.00	4	14.05	14.45	-4	6,486	-0.06%
2018/07/26	1	16.55	0	0.00	16.45	1	8,851	0.01%
2018/07/06	0	0.00	3	16.30	16.00	-3	8,502	-0.04%
2018/07/04	5	17.11	6	17.01	16.90	-1	8,378	-0.01%
2018/07/03	64	17.32	61	17.37	17.00	3	8,024	0.04%
2018/07/02	1	16.75	0	0.00	16.70	1	7,037	0.01%
2018/06/14	0	0.00	15	16.75	16.55	-15	6,557	-0.23%
2018/06/12	0	0.00	3	17.10	17.20	-3	6,396	-0.05%
2018/06/11	3	17.33	3	16.90	16.95	0	6,291	0.00%
2018/06/08	2	17.05	3	17.35	17.00	-1	6,170	-0.02%
2018/06/06	15	16.40	0	0.00	16.75	15	5,703	0.26%
2018/05/31	4	17.00	6	16.53	16.40	-2	5,333	-0.04%
2018/05/30	3	16.83	0	0.00	16.75	3	5,218	0.06%
2018/05/29	2	17.08	2	16.68	16.80	0	5,201	0.00%
2018/05/28	8	16.73	17	16.86	17.45	-9	4,999	-0.18%
2018/05/25	1	16.35	0	0.00	16.65	1	4,676	0.02%
2018/05/24	8	16.75	7	16.44	16.85	1	4,495	0.02%
2018/05/23	1	15.55	4	15.45	15.90	-3	3,979	-0.08%
2018/05/22	19	15.00	13	15.23	15.50	6	3,850	0.16%
2018/05/21	15	15.33	5	15.36	15.40	10	3,757	0.27%
2018/05/18	12	14.86	12	14.70	14.65	0	3,614	0.00%
2018/05/17	4	15.40	4	14.80	14.95	0	3,540	0.00%
2018/05/16	5	15.63	4	15.63	15.75	1	3,412	0.03%
2018/05/15	2	15.70	24	15.98	15.90	-22	3,291	-0.67%
2018/05/14	0	0.00	3	15.30	15.75	-3	2,946	-0.10%
2018/05/11	2	14.75	0	0.00	14.35	2	2,490	0.08%
2018/05/10	21	13.91	6	13.96	14.00	15	2,220	0.68%
2018/05/09	1	13.85	1	13.85	13.70	0	2,130	0.00%
2018/05/08	5	14.00	0	0.00	13.50	5	2,053	0.24%
2018/04/13	0	0.00	1	13.20	13.35	-1	1,479	-0.07%
2018/03/02	1	13.00	0	0.00	12.95	1	1,760	0.06%
2018/02/09	0	0.00	1	11.00	11.00	-1	1,799	-0.06%
2018/02/05	0	0.00	70	12.30	12.30	-70	1,856	-3.77%
2018/01/10	10	12.90	0	0.00	12.95	10	4,210	0.24%