詮欣 (6205)-合庫-新竹券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
74.7
漲跌
--
漲幅
0.00%
成交量
196張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	77.00	0	0.00	77.80	1	728	0.14%
2024/05/13	0	0.00	1	75.70	76.10	-1	1,045	-0.10%
2024/05/02	1	71.80	0	0.00	72.50	1	1,224	0.08%
2024/04/26	0	0.00	2	70.50	70.20	-2	1,387	-0.14%
2024/03/22	0	0.00	1	82.90	82.80	-1	1,615	-0.06%
2024/03/21	1	84.00	0	0.00	84.20	1	1,654	0.06%
2024/03/07	1	89.60	1	87.60	88.60	0	1,951	0.00%
2024/02/22	0	0.00	1	87.10	84.60	-1	1,769	-0.06%
2024/02/21	1	84.40	0	0.00	84.40	1	1,709	0.06%
2023/12/18	1	78.60	4	78.28	80.40	-3	979	-0.31%
2023/12/15	1	74.70	5	74.84	74.80	-4	940	-0.43%
2023/12/12	3	80.03	1	77.80	79.30	2	879	0.23%
2023/12/11	2	78.35	5	78.82	79.30	-3	793	-0.38%
2023/12/08	4	75.28	6	75.50	74.60	-2	688	-0.29%
2023/12/07	0	0.00	2	70.15	68.70	-2	552	-0.36%
2023/12/06	2	67.75	0	0.00	68.20	2	528	0.38%
2023/11/28	0	0.00	1	68.60	68.40	-1	559	-0.18%
2023/11/22	1	67.10	0	0.00	67.70	1	594	0.17%
2023/11/08	0	0.00	2	68.55	68.40	-2	680	-0.29%
2023/11/07	0	0.00	1	67.80	68.30	-1	684	-0.15%
2023/11/03	1	67.40	0	0.00	67.40	1	702	0.14%
2023/10/30	1	66.00	0	0.00	66.40	1	708	0.14%
2023/10/17	2	66.40	1	67.10	66.40	1	748	0.13%
2023/10/16	0	0.00	1	70.00	69.10	-1	729	-0.14%
2023/10/13	1	70.80	0	0.00	70.80	1	729	0.14%
2023/10/06	0	0.00	1	69.90	69.00	-1	711	-0.14%
2023/10/04	1	70.10	1	69.90	70.40	0	693	0.00%
2023/09/25	1	70.00	0	0.00	70.30	1	693	0.14%
2023/09/19	0	0.00	3	70.43	70.10	-3	676	-0.44%
2023/09/14	1	66.70	0	0.00	66.50	1	672	0.15%
2023/09/13	0	0.00	1	65.30	65.50	-1	674	-0.15%
2023/09/12	1	66.10	1	66.80	65.90	0	697	0.00%
2023/09/06	1	64.90	1	64.00	65.20	0	841	0.00%
2023/09/04	1	65.00	1	64.50	64.30	0	894	0.00%
2023/08/29	1	62.70	0	0.00	61.90	1	960	0.10%
2023/06/30	0	0.00	1	70.50	71.60	-1	1,202	-0.08%
2023/06/27	1	70.70	0	0.00	70.20	1	1,268	0.08%
2023/06/26	3	70.87	0	0.00	70.90	3	1,271	0.24%
2023/06/21	0	0.00	3	74.00	73.80	-3	1,263	-0.24%
2023/06/15	7	77.24	7	76.60	75.90	0	1,299	0.00%
2023/06/14	0	0.00	1	77.30	75.60	-1	1,312	-0.08%
2023/06/13	1	75.50	0	0.00	76.40	1	1,290	0.08%
2023/06/05	2	73.65	1	73.10	72.60	1	1,396	0.07%
2023/05/31	1	69.50	0	0.00	69.20	1	1,469	0.07%
2023/05/18	1	70.90	0	0.00	70.50	1	2,299	0.04%
2023/04/19	1	77.50	1	78.20	77.20	0	2,908	0.00%
2023/04/17	2	79.65	0	0.00	79.50	2	2,885	0.07%
2023/04/12	2	77.65	0	0.00	78.40	2	2,830	0.07%
2023/04/11	1	77.00	0	0.00	76.70	1	2,804	0.04%
2023/04/10	2	77.90	0	0.00	77.80	2	2,789	0.07%
2023/04/06	1	79.00	0	0.00	78.80	1	2,753	0.04%
2023/03/23	0	0.00	1	84.10	84.10	-1	2,700	-0.04%
2023/03/22	1	84.50	0	0.00	85.00	1	2,694	0.04%
2023/03/20	0	0.00	1	85.50	84.90	-1	2,669	-0.04%
2023/03/15	1	83.80	0	0.00	83.30	1	2,623	0.04%
2023/03/09	1	91.40	1	93.40	91.20	0	2,735	0.00%
2023/03/08	3	92.07	0	0.00	92.80	3	2,654	0.11%
2023/03/03	0	0.00	1	91.70	92.10	-1	2,516	-0.04%
2023/03/02	1	90.90	0	0.00	90.90	1	2,468	0.04%
2023/02/24	0	0.00	2	92.40	91.00	-2	2,408	-0.08%
2023/02/23	0	0.00	0.1	94.60	95.50	-0.1	2,326	-0.01%
2023/02/21	0	0.00	3	95.13	98.60	-3	2,142	-0.14%
2023/02/20	3	90.50	2	91.60	93.60	1	1,987	0.05%
2023/02/10	0	0.00	1	87.30	84.60	-1	2,053	-0.05%
2023/02/09	1	85.30	0	0.00	85.10	1	2,046	0.05%
2023/02/02	10	85.10	18	84.90	85.40	-8	2,073	-0.39%
2023/02/01	0	0.00	1	81.10	81.80	-1	2,042	-0.05%
2023/01/13	1	68.00	0	0.00	67.00	1	2,477	0.04%
2023/01/11	1	69.20	0	0.00	68.70	1	2,784	0.04%
2022/12/20	1	70.00	0	0.00	68.70	1	3,494	0.03%
2022/12/19	1	72.00	0	0.00	71.50	1	3,499	0.03%
2022/12/13	2	74.50	0	0.00	74.00	2	3,609	0.06%
2022/12/07	2	76.85	0	0.00	75.70	2	3,796	0.05%
2022/12/06	3	79.50	0	0.00	78.70	3	3,778	0.08%
2022/12/05	1	82.00	1	82.60	82.90	0	3,755	0.00%
2022/12/01	1	78.40	0	0.00	78.90	1	3,621	0.03%
2022/11/28	0	0.00	1	75.50	76.70	-1	3,655	-0.03%
2022/11/25	1	76.90	0	0.00	76.60	1	3,672	0.03%
2022/11/23	0	0.00	1	76.30	76.10	-1	3,700	-0.03%
2022/11/21	1	77.80	0	0.00	77.80	1	3,914	0.03%
2022/11/18	2	77.65	0	0.00	77.30	2	3,946	0.05%
2022/11/17	1	76.00	0	0.00	77.60	1	4,011	0.02%
2022/11/16	1	76.60	0	0.00	77.10	1	4,011	0.02%
2022/11/15	0	0.00	1	75.50	78.90	-1	3,974	-0.03%
2022/11/14	0	0.00	3	78.10	77.80	-3	3,928	-0.08%
2022/11/11	3	80.87	0	0.00	80.00	3	3,900	0.08%
2022/11/07	0	0.00	1	80.60	79.00	-1	3,663	-0.03%
2022/11/04	1	81.20	2	80.45	80.50	-1	3,638	-0.03%
2022/11/03	1	85.30	1	85.10	83.00	0	3,564	0.00%
2022/11/02	1	84.10	1	83.70	84.80	0	3,516	0.00%
2022/11/01	1	83.00	0	0.00	83.10	1	3,493	0.03%
2022/10/28	1	86.30	0	0.00	82.50	1	3,442	0.03%
2022/10/24	0	0.00	1	88.80	83.80	-1	3,118	-0.03%
2022/10/21	1	88.30	2	86.75	86.60	-1	2,969	-0.03%
2022/10/20	1	84.40	0	0.00	84.40	1	2,797	0.04%
2022/10/19	1	87.00	2	86.05	87.00	-1	2,675	-0.04%
2022/10/18	1	84.10	10	84.30	84.90	-9	2,484	-0.36%
2022/10/17	3	76.80	3	77.60	80.20	0	2,301	0.00%
2022/10/13	1	72.50	0	0.00	70.20	1	2,176	0.05%
2022/10/12	0	0.00	1	74.50	74.60	-1	2,144	-0.05%
2022/10/06	1	79.60	1	76.80	80.50	0	2,091	0.00%
2022/10/05	1	78.60	1	80.50	78.60	0	2,018	0.00%
2022/10/04	1	78.00	0	0.00	79.20	1	1,992	0.05%
2022/09/30	0	0.00	1	73.30	76.00	-1	1,930	-0.05%
2022/09/29	1	76.20	0	0.00	76.10	1	1,914	0.05%
2022/09/23	0	0.00	0.1	78.00	78.30	-0.1	1,871	-0.01%
2022/09/20	1	81.50	0	0.00	82.60	1	1,807	0.06%
2022/09/19	1	80.20	1	80.70	80.20	0	1,776	0.00%
2022/09/16	0.1	80.97	1	81.60	81.00	-0.9	1,763	-0.05%
2022/09/15	1	80.00	0	0.00	80.00	1	1,716	0.06%
2022/09/13	0	0.00	1	75.90	74.70	-1	1,610	-0.06%
2022/09/12	1	73.80	0	0.00	75.00	1	1,605	0.06%
2022/09/01	1	73.00	0	0.00	73.00	1	1,590	0.06%
2022/08/31	1	74.50	0	0.00	74.50	1	1,571	0.06%
2022/08/30	2	76.25	4	75.50	75.80	-2	1,553	-0.13%
2022/08/29	4	78.23	0	0.00	76.40	4	1,535	0.26%
2022/08/26	2	82.65	0	0.00	83.10	2	1,473	0.14%
2022/08/25	10	85.50	9	85.90	85.00	1	1,333	0.08%
2022/08/24	4	85.95	1	83.10	86.20	3	1,306	0.23%
2022/08/19	0	0.00	3	81.40	81.20	-3	1,291	-0.23%
2022/08/18	6	79.70	6	80.40	80.90	0	1,293	0.00%
2022/08/15	3	77.10	3	77.60	77.90	0	1,348	0.00%
2022/08/11	1	76.50	1	76.50	77.90	0	1,347	0.00%
2022/08/09	0	0.00	2	75.10	75.70	-2	1,334	-0.15%
2022/08/08	2	74.50	0	0.00	75.00	2	1,335	0.15%
2022/08/05	3	71.30	3	74.40	74.40	0	1,327	0.00%
2022/08/04	3	70.50	6	70.97	71.00	-3	1,316	-0.23%
2022/08/03	2	68.90	0	0.00	68.60	2	1,315	0.15%
2022/08/01	1	70.70	0	0.00	70.70	1	1,391	0.07%
2022/07/27	0	0.00	1	69.50	69.50	-1	1,762	-0.06%
2022/06/22	0	0.00	3	73.60	71.10	-3	2,508	-0.12%
2022/06/20	0	0.00	5	71.60	70.90	-5	2,542	-0.20%
2022/06/17	1	71.90	0	0.00	72.90	1	2,559	0.04%
2022/06/10	1	75.00	1	75.00	76.40	0	2,806	0.00%
2022/06/02	1	79.00	0	0.00	79.00	1	3,148	0.03%
2022/06/01	0	0.00	1	81.20	79.60	-1	3,227	-0.03%
2022/05/30	0	0.00	1	76.00	80.00	-1	3,608	-0.03%
2022/05/27	2	73.65	0	0.00	73.90	2	3,597	0.06%
2022/05/26	0	0.00	1	72.00	72.10	-1	3,627	-0.03%
2022/05/19	1	76.80	1	78.10	77.40	0	3,885	0.00%
2022/05/18	2	81.30	1	79.00	79.00	1	4,008	0.02%
2022/05/17	0	0.00	3	79.70	79.90	-3	4,534	-0.07%
2022/05/12	0	0.00	1	81.40	79.00	-1	4,894	-0.02%
2022/05/11	1	82.00	0	0.00	81.50	1	5,107	0.02%
2022/05/09	1	79.50	0	0.00	79.50	1	5,864	0.02%
2022/05/06	1	83.70	0	0.00	83.00	1	5,999	0.02%
2022/05/05	3	90.13	4	90.98	89.40	-1	5,932	-0.02%
2022/05/04	2	84.40	2	85.40	87.00	0	5,699	0.00%
2022/05/03	6	84.75	6	84.10	84.50	0	5,729	0.00%
2022/04/29	4	86.28	5	87.54	86.00	-1	5,781	-0.02%
2022/04/27	1	79.00	1	79.40	80.10	0	6,251	0.00%
2022/04/21	0	0.00	1	84.60	85.90	-1	6,301	-0.02%
2022/04/20	1	82.10	0	0.00	81.40	1	6,224	0.02%
2022/04/14	1	86.20	2	86.30	83.70	-1	6,247	-0.02%
2022/04/11	3	81.67	0	0.00	81.10	3	6,395	0.05%
2022/04/07	3	85.20	0	0.00	85.20	3	6,521	0.05%
2022/03/31	2	83.30	0	0.00	83.20	2	6,686	0.03%
2022/03/29	1	83.70	0	0.00	83.00	1	6,912	0.01%
2022/03/28	1	83.20	0	0.00	83.70	1	7,062	0.01%
2022/03/23	2.1	85.14	1	85.00	85.00	1.1	7,116	0.02%
2022/03/21	3	84.20	4	84.80	84.10	-1	7,230	-0.01%
2022/03/17	0	0.00	1.5	88.87	88.90	-1.5	7,134	-0.02%
2022/03/15	2.3	82.99	1	84.20	82.40	1.3	7,048	0.02%
2022/03/14	0	0.00	15	87.43	86.30	-15	7,056	-0.21%
2022/03/10	1	85.50	1	88.50	88.60	0	7,234	0.00%
2022/03/09	15	81.50	0	0.00	82.70	15	7,243	0.21%
2022/03/04	4	92.93	4	92.35	92.70	0	7,241	0.00%
2022/03/03	1	92.40	1	89.40	95.40	0	7,031	0.00%
2022/03/01	0	0.00	5.1	88.20	89.30	-5.1	6,875	-0.07%
2022/02/25	1	88.00	1	88.20	88.00	0	6,844	0.00%
2022/02/24	1	85.00	2	85.00	84.00	-1	6,758	-0.01%
2022/02/23	0.1	88.50	0	0.00	86.50	0.1	6,704	0.00%
2022/02/22	5	86.80	5.1	86.30	87.00	-0.1	6,675	0.00%
2022/02/17	1	90.90	1	92.00	87.80	0	6,476	0.00%
2022/02/15	6.1	84.37	1	83.20	82.00	5.1	5,818	0.09%
2022/02/14	0	0.00	9.2	83.85	81.90	-9.2	5,772	-0.16%
2022/02/11	5	86.82	4	87.00	87.70	1	5,650	0.02%
2022/02/10	7.2	90.63	8	90.95	88.30	-0.8	5,415	-0.01%
2022/02/09	9	86.23	5	86.24	88.80	4	4,829	0.08%
2022/02/08	2	79.80	7	78.60	80.80	-5	4,603	-0.11%
2022/02/07	0	0.00	10	71.10	73.50	-10	4,491	-0.22%
2022/01/26	5	69.66	2	70.95	69.50	3	4,469	0.07%
2022/01/25	7	72.76	0	0.00	70.60	7	4,451	0.16%
2022/01/24	1	74.70	2	73.30	73.50	-1	4,418	-0.02%
2022/01/21	14.2	79.14	9	78.80	76.20	5.2	4,313	0.12%
2022/01/20	0	0.00	3	77.67	79.80	-3	3,870	-0.08%
2022/01/18	0	0.00	1	72.60	72.10	-1	3,697	-0.03%
2022/01/17	3	72.80	7	71.04	73.30	-4	3,704	-0.11%
2022/01/13	1	66.90	1	67.50	67.40	0	3,649	0.00%
2022/01/12	3	67.27	2	68.55	67.90	1	3,627	0.03%
2022/01/10	0	0.00	1	66.90	65.70	-1	3,553	-0.03%
2022/01/07	7	67.07	1	65.10	65.90	6	3,508	0.17%
2022/01/06	1	69.50	0	0.00	70.00	1	3,424	0.03%
2022/01/05	6	71.03	1	72.00	70.10	5	3,374	0.15%
2022/01/04	2	75.00	2	74.20	75.00	0	3,281	0.00%
2022/01/03	4	70.00	0	0.00	69.90	4	3,118	0.13%
2021/12/29	4	79.55	4	78.30	78.30	0	2,936	0.00%
2021/12/28	0	0.00	1	79.00	79.60	-1	2,877	-0.03%
2021/12/27	1	77.00	1	79.50	78.60	0	2,798	0.00%
2021/12/23	4	75.75	4	74.40	74.60	0	2,565	0.00%
2021/12/22	0	0.00	1	74.80	74.80	-1	2,375	-0.04%
2021/12/16	0	0.00	1	67.60	66.80	-1	2,067	-0.05%
2021/12/14	0	0.00	1	60.00	61.20	-1	1,877	-0.05%
2021/12/08	0	0.00	1	60.60	61.60	-1	1,732	-0.06%
2021/12/07	1	63.90	2	65.90	62.00	-1	1,678	-0.06%
2021/12/06	2	59.70	2	61.40	61.90	0	1,472	0.00%
2021/12/03	1	59.30	4	59.45	58.40	-3	1,403	-0.21%
2021/12/02	3	56.43	3	55.00	55.00	0	1,275	0.00%
2021/12/01	0	0.00	2	56.50	57.00	-2	1,223	-0.16%
2021/11/30	0	0.00	5	53.94	55.50	-5	1,086	-0.46%
2021/11/29	0	0.00	2	51.30	50.50	-2	967	-0.21%
2021/11/18	0	0.00	2	49.90	49.20	-2	727	-0.27%
2021/11/17	0	0.00	1	48.25	48.70	-1	669	-0.15%
2021/11/15	1	46.75	0	0.00	47.70	1	616	0.16%
2021/11/05	0	0.00	1	43.35	43.55	-1	458	-0.22%
2021/11/04	1	42.90	0	0.00	44.20	1	440	0.23%
2021/10/27	2	40.10	4	39.55	40.25	-2	255	-0.78%
2021/10/26	2	37.70	0	0.00	39.80	2	226	0.88%
2021/08/05	0	0.00	1	32.90	32.70	-1	275	-0.36%
2021/07/23	0	0.00	1	32.80	32.80	-1	322	-0.31%
2021/07/06	0	0.00	1	31.75	31.75	-1	333	-0.30%
2021/07/02	0	0.00	1	31.90	31.70	-1	344	-0.29%
2021/06/28	1	34.00	1	34.40	34.30	0	334	0.00%
2021/06/25	0	0.00	1	31.25	32.05	-1	296	-0.34%
2021/06/16	1	29.65	0	0.00	29.55	1	285	0.35%
2021/06/15	1	29.80	0	0.00	29.75	1	290	0.34%
2021/06/11	1	29.85	0	0.00	29.80	1	289	0.35%
2021/06/09	1	30.00	0	0.00	30.00	1	294	0.34%
2021/06/04	1	30.60	0	0.00	30.55	1	300	0.33%
2021/05/19	0	0.00	1	30.55	31.00	-1	351	-0.28%
2021/05/13	0	0.00	1	30.90	31.10	-1	357	-0.28%
2021/05/12	2	30.03	0	0.00	30.00	2	352	0.57%
2021/04/19	2	41.80	0	0.00	41.80	2	438	0.46%
2021/02/18	0	0.00	1	43.00	43.65	-1	2,759	-0.04%
2021/02/01	0	0.00	3	39.10	39.35	-3	2,748	-0.11%
2021/01/26	0	0.00	2	41.10	41.15	-2	2,772	-0.07%
2021/01/13	6	43.34	2	43.10	43.05	4	2,694	0.15%
2021/01/11	2	44.35	0	0.00	44.40	2	2,673	0.07%
2021/01/08	4	43.55	0	0.00	43.40	4	2,663	0.15%
2021/01/07	5	45.02	0	0.00	44.65	5	2,636	0.19%
2021/01/06	4	45.50	1	45.70	44.95	3	2,606	0.12%
2021/01/05	3	52.47	1	48.35	48.35	2	2,521	0.08%
2021/01/04	3	50.47	5	50.64	52.60	-2	2,297	-0.09%
2020/12/30	2	46.95	0	0.00	46.75	2	2,084	0.10%
2020/12/18	1	46.85	1	46.70	46.05	0	1,887	0.00%
2020/12/17	0	0.00	1	47.80	48.40	-1	1,845	-0.05%
2020/12/15	3	47.33	0	0.00	47.20	3	1,760	0.17%
2020/12/07	2	48.43	3	46.90	46.70	-1	1,591	-0.06%
2020/12/04	6	50.30	0	0.00	48.95	6	1,538	0.39%
2020/12/03	1	49.00	1	49.55	48.25	0	1,450	0.00%
2020/12/02	0	0.00	1	49.20	49.80	-1	1,398	-0.07%
2020/11/30	1	49.00	5	48.99	48.85	-4	1,215	-0.33%
2020/11/26	5	49.00	2	49.80	50.70	3	1,133	0.26%
2020/11/24	2	46.05	0	0.00	44.95	2	880	0.23%
2020/10/28	0	0.00	2	35.00	34.95	-2	560	-0.36%
2020/10/21	0	0.00	5	34.63	34.60	-5	551	-0.91%
2020/09/11	7	32.99	0	0.00	32.60	7	864	0.81%
2020/09/02	0	0.00	3	35.62	36.20	-3	1,091	-0.27%
2020/08/31	3	41.00	0	0.00	37.65	3	1,050	0.29%
2020/07/03	0	0.00	1	36.30	38.20	-1	512	-0.20%
2020/06/29	1	33.55	0	0.00	33.35	1	465	0.21%
2020/06/22	0	0.00	1	38.00	37.70	-1	407	-0.25%
2020/06/18	1	38.25	0	0.00	38.00	1	387	0.26%
2020/06/12	1	34.85	1	35.50	36.30	0	218	0.00%
2020/06/10	1	32.90	1	33.35	33.70	0	137	0.00%
2020/04/08	0	0.00	1	19.80	19.65	-1	44	-2.25%
2020/03/18	1	19.50	0	0.00	19.60	1	39	2.56%
2019/04/08	0	0.00	2	28.90	28.70	-2	112	-1.78%
2019/04/03	2	28.75	0	0.00	28.40	2	105	1.90%
2018/04/20	0	0.00	1	28.10	28.10	-1	81	-1.22%
2018/03/23	0	0.00	2	28.25	28.20	-2	88	-2.25%
2018/02/09	0	0.00	1	28.20	28.10	-1	124	-0.81%
2018/02/01	1	29.50	0	0.00	29.65	1	144	0.69%