茂迪 (6244)-合庫-新竹券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.70
漲跌
▲1.50
漲幅
+5.51%
成交量
21,700張
產業
上櫃光電類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	120.3	28.76	3	28.93	28.70	117.3	3,809	3.08%	大買/鉅額交易
2024/05/16	0	0.00	20	26.85	27.20	-20	3,477	-0.58%
2024/05/15	0	0.00	20	26.90	26.80	-20	3,451	-0.58%
2024/05/13	0	0.00	60	26.19	26.15	-60	3,401	-1.76%
2024/05/08	0	0.00	10	26.25	26.30	-10	3,274	-0.31%
2024/04/26	1	26.75	0	0.00	26.65	1	3,158	0.03%
2024/04/25	0	0.00	1	27.30	26.75	-1	3,162	-0.03%
2024/04/24	2	27.58	0	0.00	27.35	2	3,137	0.06%
2024/04/23	1	26.70	0	0.00	26.90	1	3,087	0.03%
2024/04/17	1	28.70	0	0.00	28.30	1	2,633	0.04%
2024/04/10	1	28.40	1	28.15	28.15	0	2,465	0.00%
2024/04/01	0	0.00	41	27.78	27.55	-41	2,314	-1.77%
2024/03/29	0	0.00	5	27.85	27.75	-5	2,303	-0.22%
2024/03/25	0	27.95	0	0.00	27.75	0	2,244	0.00%
2024/03/22	225	27.94	5	28.15	28.10	220	2,246	9.79%	大買/鉅額交易
2024/03/21	50	27.55	1	27.10	27.90	49	2,120	2.31%
2024/03/18	30	26.73	0	0.00	26.35	30	2,014	1.49%
2024/03/15	50	26.95	0	0.00	26.85	50	2,008	2.49%
2024/03/11	3	26.88	3	26.88	26.90	0	1,928	0.00%
2024/03/08	3	26.40	0	0.00	25.85	3	1,913	0.16%
2024/03/06	3	27.05	0	0.00	27.20	3	1,899	0.16%
2024/03/04	0	0.00	1	27.10	27.00	-1	1,870	-0.05%
2024/02/23	2	25.90	0	0.00	25.95	2	1,782	0.11%
2024/02/21	0	0.00	1	26.30	26.50	-1	1,813	-0.06%
2024/02/20	1	26.00	0	0.00	25.95	1	1,800	0.06%
2024/02/16	1	25.90	0	0.00	25.85	1	1,792	0.06%
2024/01/29	0	0.00	1	26.10	26.20	-1	1,920	-0.05%
2024/01/15	1	27.85	0	0.00	27.60	1	2,351	0.04%
2024/01/11	2	26.50	0	0.00	26.45	2	2,644	0.08%
2024/01/09	4	27.25	0	0.00	26.90	4	2,789	0.14%
2024/01/08	0	0.00	1	27.65	27.60	-1	2,900	-0.03%
2023/12/25	1	28.00	2	28.25	27.90	-1	3,064	-0.03%
2023/12/21	0	0.00	0.3	28.45	28.45	-0.3	3,022	-0.01%
2023/12/20	0.3	29.65	1	29.30	28.85	-0.7	2,991	-0.02%
2023/12/19	1	28.50	0	0.00	28.10	1	2,852	0.04%
2023/12/15	0	0.00	21	28.94	28.70	-21	2,832	-0.74%
2023/12/14	2	28.65	0	0.00	28.15	2	2,791	0.07%
2023/12/06	20	28.45	0	0.00	28.30	20	2,795	0.72%
2023/11/29	0	0.00	1	28.40	28.15	-1	2,736	-0.04%
2023/11/01	1	27.15	26	27.39	27.30	-25	2,786	-0.90%
2023/10/31	2	28.00	1	29.05	27.30	1	2,787	0.04%
2023/10/27	1	27.80	0	0.00	27.90	1	2,671	0.04%
2023/10/24	0	0.00	10	29.23	29.45	-10	2,667	-0.37%
2023/10/23	3	29.45	3	29.58	29.90	0	2,589	0.00%
2023/10/18	1	29.30	1	28.90	29.30	0	2,325	0.00%
2023/10/17	1	29.05	0	0.00	29.05	1	2,255	0.04%
2023/10/11	1	27.25	1	27.35	27.35	0	2,235	0.00%
2023/10/06	1	28.20	1	28.65	28.75	0	2,232	0.00%
2023/10/05	0	0.00	16	28.60	28.65	-16	2,271	-0.70%
2023/09/22	5	26.30	0	0.00	26.55	5	2,894	0.17%
2023/09/20	1	26.50	1	26.40	26.40	0	3,004	0.00%
2023/09/18	10	27.48	0	0.00	27.40	10	3,116	0.32%
2023/09/14	0	0.00	1	27.50	27.45	-1	3,647	-0.03%
2023/08/30	0	0.00	10	28.75	28.95	-10	4,622	-0.22%
2023/08/29	0	0.00	50	28.75	28.60	-50	4,686	-1.07%
2023/08/24	10	28.25	0	0.00	28.20	10	4,806	0.21%
2023/08/22	0	0.00	10	28.10	28.00	-10	4,980	-0.20%
2023/08/21	7	28.74	7	28.59	28.60	0	5,026	0.00%
2023/08/16	5	28.05	5	28.25	28.00	0	5,153	0.00%
2023/08/15	10	28.45	0	0.00	28.45	10	5,227	0.19%
2023/08/14	52.9	28.18	0	0.00	28.10	52.9	5,420	0.98%
2023/08/10	0	0.00	4	28.56	28.35	-4	5,522	-0.07%
2023/08/04	2	29.20	0	0.00	29.55	2	5,955	0.03%
2023/08/02	0	0.00	1	29.55	29.45	-1	6,419	-0.02%
2023/07/28	0	0.00	8	30.60	30.65	-8	7,389	-0.11%
2023/07/27	8	30.45	0	0.00	30.45	8	7,577	0.11%
2023/07/24	1	29.85	0	0.00	29.90	1	8,168	0.01%
2023/07/21	11	30.48	0	0.00	30.30	11	8,300	0.13%
2023/07/19	0	0.00	4	31.35	31.25	-4	8,722	-0.05%
2023/07/18	1	32.35	0	0.00	31.90	1	9,859	0.01%
2023/07/17	2	33.00	1	33.10	33.05	1	11,062	0.01%
2023/07/13	0	0.00	1	33.10	32.30	-1	12,521	-0.01%
2023/07/12	1	32.80	0	0.00	32.75	1	12,611	0.01%
2023/07/11	1	33.45	0	0.00	33.45	1	12,674	0.01%
2023/07/07	1	33.30	1	33.90	33.75	0	13,498	0.00%
2023/07/06	3	35.15	4	35.28	34.75	-1	13,512	-0.01%
2023/07/05	1	34.60	0	0.00	34.50	1	13,480	0.01%
2023/07/04	0	0.00	3	34.28	34.00	-3	13,445	-0.02%
2023/07/03	0	0.00	1	34.35	34.20	-1	13,490	-0.01%
2023/06/30	1	34.05	1	34.30	34.10	0	13,564	0.00%
2023/06/26	2	33.60	0	0.00	33.25	2	14,697	0.01%
2023/06/21	0	0.00	1	34.30	34.25	-1	14,890	-0.01%
2023/06/20	12	33.33	15	33.61	34.60	-3	15,218	-0.02%
2023/06/19	3	32.65	0	0.00	32.80	3	15,091	0.02%
2023/06/16	1	32.60	1	32.95	33.40	0	15,871	0.00%
2023/06/13	1	32.15	1	32.50	32.35	0	17,951	0.00%
2023/06/12	8	32.94	0	0.00	32.50	8	18,348	0.04%
2023/06/09	1	33.35	11	33.65	33.60	-10	18,647	-0.05%
2023/06/08	0	0.00	11	33.98	33.75	-11	18,627	-0.06%
2023/06/07	21	33.39	0	0.00	33.20	21	18,570	0.11%
2023/06/01	2	34.30	0	0.00	34.25	2	18,296	0.01%
2023/05/30	2	34.78	0	0.00	34.65	2	18,217	0.01%
2023/05/29	0	0.00	22	35.04	35.40	-22	18,102	-0.12%
2023/05/26	12	34.21	1	34.65	34.00	11	17,977	0.06%
2023/05/25	2	34.50	0	0.00	34.55	2	17,928	0.01%
2023/05/22	0	0.00	11	35.01	35.10	-11	17,845	-0.06%
2023/05/19	5	34.98	3	34.67	34.10	2	17,826	0.01%
2023/05/18	4	34.30	2	34.60	34.65	2	17,750	0.01%
2023/05/15	0	0.00	1	34.60	34.60	-1	17,437	-0.01%
2023/05/11	4	34.55	9	34.23	33.80	-5	17,294	-0.03%
2023/05/10	0	0.00	3	34.40	34.35	-3	17,229	-0.02%
2023/05/09	78	35.69	111	35.36	34.50	-33	17,048	-0.19%	大賣/
2023/05/08	50	38.49	0	0.00	38.30	50	16,604	0.30%
2023/05/05	19	39.94	13	38.95	38.50	6	16,567	0.04%
2023/05/03	1	39.45	2	39.03	39.70	-1	15,936	-0.01%
2023/05/02	4	39.00	13	38.59	39.30	-9	15,785	-0.06%
2023/04/28	10	38.03	0	0.00	37.75	10	15,503	0.06%
2023/04/27	11	37.92	0	0.00	37.55	11	15,413	0.07%
2023/04/26	7	38.44	0	0.00	38.75	7	15,186	0.05%
2023/04/25	4.5	39.37	0	0.00	37.75	4.5	14,976	0.03%
2023/04/21	13	40.05	11	39.40	38.55	2	14,513	0.01%
2023/04/20	11	41.96	44	41.72	40.00	-33	13,345	-0.25%
2023/04/19	4	39.94	7	41.03	41.40	-3	12,094	-0.02%
2023/04/18	28	38.39	27	38.11	37.65	1	11,245	0.01%
2023/04/17	0	0.00	0.1	36.60	36.65	-0.1	10,662	0.00%
2023/04/13	0	0.00	2	37.25	36.85	-2	10,604	-0.02%
2023/04/12	25	38.56	25	38.02	38.00	0	10,387	0.00%
2023/04/11	6	36.89	5	36.40	36.45	1	9,806	0.01%
2023/04/10	6	36.53	6	36.68	36.65	0	9,750	0.00%
2023/04/07	6	36.85	5	36.44	36.45	1	9,726	0.01%
2023/03/30	9	36.90	3	36.68	36.30	6	9,552	0.06%
2023/03/29	0.1	35.95	17	35.88	36.20	-16.9	9,305	-0.18%
2023/03/28	1	35.90	1	35.70	35.75	0	9,264	0.00%
2023/03/27	20	37.39	10.3	36.65	36.45	9.7	9,109	0.11%
2023/03/24	3	35.62	1	36.00	36.15	2	8,632	0.02%
2023/03/22	40	36.16	30	36.40	36.25	10	8,257	0.12%
2023/03/21	63	36.46	66	36.33	36.50	-3	8,187	-0.04%
2023/03/20	88.3	35.40	64	34.94	35.80	24.3	8,002	0.30%
2023/03/17	1	33.10	7	33.67	33.90	-6	7,013	-0.09%
2023/03/16	2	31.78	0	0.00	30.85	2	6,466	0.03%
2023/03/15	1	32.40	9	30.78	31.95	-8	6,122	-0.13%
2023/03/10	0	0.00	10	29.23	29.15	-10	5,226	-0.19%
2023/03/07	0	0.00	1	29.60	29.30	-1	5,071	-0.02%
2023/02/08	10	29.13	0	0.00	29.00	10	4,838	0.21%
2023/02/01	11	29.10	0	0.00	29.20	11	4,482	0.25%
2023/01/06	0	0.00	1	28.30	28.30	-1	4,386	-0.02%
2023/01/03	1	28.50	0	0.00	28.50	1	4,166	0.02%
2022/12/26	3	28.73	3	28.90	28.70	0	3,876	0.00%
2022/12/22	0	0.00	3	28.05	28.35	-3	3,752	-0.08%
2022/12/20	1	27.80	1	27.65	27.25	0	3,726	0.00%
2022/12/19	2	28.28	2	28.70	28.00	0	3,681	0.00%
2022/12/16	2	30.03	0	0.00	28.95	2	3,607	0.06%
2022/12/15	8	30.34	1	30.25	30.60	7	3,320	0.21%
2022/12/14	1	30.05	0	0.00	30.05	1	3,180	0.03%
2022/12/12	2	31.05	3	30.77	30.70	-1	2,828	-0.04%
2022/12/09	1	29.40	0	0.00	30.00	1	2,264	0.04%
2022/12/02	1	26.35	1	26.50	26.30	0	1,961	0.00%
2022/11/18	0	0.00	0.2	25.75	26.00	-0.2	2,473	-0.01%
2022/11/16	0	0.00	3	25.95	26.00	-3	2,478	-0.12%
2022/08/31	0	0.00	1	28.40	28.50	-1	2,800	-0.04%
2022/08/30	4	29.93	5	29.25	29.00	-1	2,641	-0.04%
2022/08/29	1	28.80	0	0.00	28.60	1	2,515	0.04%
2022/08/22	1	29.15	1	28.60	28.60	0	2,473	0.00%
2022/07/25	1	28.20	0	0.00	28.00	1	2,151	0.05%
2022/07/14	0	0.00	40	28.24	28.10	-40	2,469	-1.62%
2022/07/07	0	0.00	2	30.23	30.45	-2	2,694	-0.07%
2022/07/05	2	31.00	0	0.00	31.00	2	2,850	0.07%
2022/06/29	0	0.00	2	30.58	30.60	-2	2,876	-0.07%
2022/06/28	1	30.60	0	0.00	30.50	1	2,872	0.03%
2022/06/27	0	0.00	1	31.00	30.80	-1	2,861	-0.03%
2022/06/24	2	30.23	0	0.00	30.85	2	2,746	0.07%
2022/06/20	1	27.50	0	0.00	27.35	1	2,489	0.04%
2022/04/28	2	31.05	0	0.00	30.80	2	4,431	0.05%
2022/04/22	0	0.00	1	33.50	34.25	-1	4,347	-0.02%
2022/04/21	0	0.00	6	34.65	33.70	-6	4,262	-0.14%
2022/04/20	0	0.00	2	34.25	34.40	-2	4,270	-0.05%
2022/04/18	1	34.40	3	34.82	34.75	-2	4,262	-0.05%
2022/04/12	2	32.85	1	32.80	32.50	1	4,366	0.02%
2022/04/11	1	33.75	0	0.00	33.60	1	4,343	0.02%
2022/04/08	20	34.38	20	34.15	34.15	0	4,218	0.00%
2022/04/06	5	34.05	20	34.23	34.40	-15	4,239	-0.35%
2022/03/31	0	33.65	0	0.00	33.30	0	4,253	0.00%
2022/03/30	27	33.86	27	33.82	33.20	0	4,312	0.00%
2022/03/28	0	0.00	3	33.00	33.15	-3	4,396	-0.07%
2022/03/24	1	33.85	0	0.00	33.90	1	4,814	0.02%
2022/03/23	2	34.08	0	0.00	33.95	2	5,000	0.04%
2022/03/17	10	34.15	10	33.80	34.15	0	6,133	0.00%
2022/03/16	1	34.60	0	0.00	34.60	1	6,484	0.02%
2022/03/14	0	0.00	1	33.25	33.10	-1	6,552	-0.02%
2022/03/11	1	33.50	0	0.00	33.50	1	6,626	0.02%
2022/03/10	0	0.00	6	33.38	33.40	-6	6,798	-0.09%
2022/03/09	5	33.09	2	33.38	33.30	3	7,023	0.04%
2022/03/07	0	0.00	1	31.45	31.50	-1	6,970	-0.01%
2022/03/04	0	0.00	47	32.78	32.70	-47	7,165	-0.66%
2022/03/03	1	33.75	0	0.00	33.45	1	7,322	0.01%
2022/03/02	2	32.15	0	0.00	32.50	2	7,421	0.03%
2022/02/22	2	30.90	0	0.00	30.55	2	8,660	0.02%
2022/02/17	16	31.59	0	0.00	31.25	16	8,766	0.18%
2022/02/14	0	0.00	50	31.00	31.00	-50	8,987	-0.56%
2022/02/11	10	32.65	0	0.00	32.30	10	9,029	0.11%
2022/01/24	10	30.42	0	0.00	30.35	10	10,382	0.10%
2022/01/14	5	32.27	0	0.00	32.05	5	10,703	0.05%
2022/01/13	5	33.10	0	0.00	32.85	5	10,675	0.05%
2022/01/12	6	33.55	6	33.85	33.55	0	10,649	0.00%
2022/01/06	0	0.00	12	35.20	34.65	-12	10,730	-0.11%
2022/01/05	15	36.83	0	0.00	36.00	15	10,825	0.14%
2021/12/29	0	0.00	8	36.02	36.35	-8	10,774	-0.07%
2021/12/27	20	36.30	1	36.45	36.30	19	10,868	0.17%
2021/12/24	4	36.25	0	0.00	36.00	4	11,243	0.04%
2021/12/23	6	36.90	1	36.90	36.70	5	11,211	0.04%
2021/12/22	38	37.15	0	0.00	37.05	38	11,192	0.34%
2021/12/21	3	37.13	0	0.00	37.00	3	11,165	0.03%
2021/12/20	0	0.00	1	38.50	37.05	-1	11,091	-0.01%
2021/12/17	0	0.00	10	36.90	36.35	-10	10,711	-0.09%
2021/12/16	10	37.15	0	0.00	37.45	10	10,512	0.10%
2021/12/15	2	36.58	2	36.93	36.55	0	10,342	0.00%
2021/12/14	2	38.40	82	39.06	36.55	-80	10,140	-0.79%
2021/12/13	84	38.76	0	0.00	37.70	84	9,629	0.87%
2021/12/10	48	37.41	106	37.31	37.60	-58	9,073	-0.64%	大賣/
2021/12/09	17	35.99	2	36.60	35.80	15	8,484	0.18%
2021/12/08	20	34.45	1	35.15	35.45	19	8,186	0.23%
2021/12/06	21	35.56	0	0.00	34.65	21	7,958	0.26%
2021/12/02	1	33.00	0	0.00	33.30	1	7,387	0.01%
2021/11/29	20	33.85	21	34.35	34.20	-1	7,019	-0.01%
2021/11/25	4	36.31	5	36.82	36.30	-1	6,566	-0.02%
2021/11/24	16	36.48	56.3	36.10	37.05	-40.3	6,342	-0.64%
2021/11/23	1	35.70	35	34.87	34.35	-34	5,772	-0.59%
2021/11/22	0	0.00	10	34.10	34.10	-10	5,455	-0.18%
2021/11/17	0	0.00	30	33.40	33.00	-30	5,295	-0.57%
2021/11/15	3	32.65	0	0.00	32.95	3	5,266	0.06%
2021/11/12	4	31.33	0	0.00	31.75	4	5,213	0.08%
2021/11/11	16	33.60	0	0.00	33.00	16	5,117	0.31%
2021/11/05	1	33.65	0	0.00	33.95	1	4,849	0.02%
2021/11/04	0	0.00	0.5	33.84	34.30	-0.5	4,796	-0.01%
2021/11/02	1	32.30	0	0.00	32.95	1	4,587	0.02%
2021/11/01	1	34.30	2	35.30	32.85	-1	4,443	-0.02%
2021/10/22	0	0.00	1	29.75	29.95	-1	3,664	-0.03%
2021/10/20	0	0.00	1	31.20	30.60	-1	3,817	-0.03%
2021/10/19	1	30.80	0	0.00	30.95	1	3,815	0.03%
2021/10/18	0	0.00	9	31.20	30.60	-9	3,767	-0.24%
2021/10/14	3	30.80	3	30.25	30.70	0	3,934	0.00%
2021/10/13	2	30.45	2	30.23	30.40	0	4,192	0.00%
2021/10/05	0	0.00	2	28.53	28.70	-2	4,439	-0.05%
2021/10/04	3	30.83	2	30.28	29.35	1	4,474	0.02%
2021/10/01	6	31.08	7	31.29	30.45	-1	4,314	-0.02%
2021/09/30	1	29.75	0	0.00	29.60	1	3,959	0.03%
2021/09/29	1	29.15	0	0.00	28.70	1	3,933	0.03%
2021/09/27	0	0.00	20	28.10	28.10	-20	4,009	-0.50%
2021/09/24	20	28.10	0	0.00	28.10	20	4,166	0.48%
2021/09/09	0	0.00	2	28.40	28.55	-2	5,189	-0.04%
2021/08/27	1	30.35	0	0.00	29.20	1	5,910	0.02%
2021/08/19	0	0.00	1	29.00	28.00	-1	5,996	-0.02%
2021/08/17	1	28.30	0	0.00	27.80	1	6,028	0.02%
2021/08/13	0	0.00	3	29.60	29.40	-3	6,074	-0.05%
2021/08/12	2	30.10	0	0.00	30.10	2	6,183	0.03%
2021/08/06	0	0.00	5	33.17	32.85	-5	6,457	-0.08%
2021/08/05	0	0.00	16	33.60	33.60	-16	6,500	-0.25%
2021/08/04	10	33.10	10	34.15	33.90	0	6,624	0.00%
2021/07/30	5	32.75	9	32.15	32.15	-4	6,680	-0.06%
2021/07/29	5	32.33	0	0.00	32.60	5	6,801	0.07%
2021/07/28	2	31.75	1	32.20	32.20	1	6,828	0.01%
2021/07/27	18	33.40	0	0.00	33.25	18	6,907	0.26%
2021/07/26	1	34.60	2	34.73	34.20	-1	6,964	-0.01%
2021/07/22	10	33.85	6	33.42	33.55	4	6,941	0.06%
2021/07/21	25	33.80	24	33.60	33.60	1	6,958	0.01%
2021/07/20	65	34.22	2	34.33	34.35	63	6,908	0.91%
2021/07/19	74	34.30	87	35.01	35.05	-13	6,827	-0.19%
2021/07/16	5	34.75	33	34.12	33.35	-28	6,559	-0.43%
2021/07/15	1	33.80	4	33.80	33.80	-3	6,535	-0.05%
2021/07/14	0	0.00	21	33.00	33.00	-21	6,597	-0.32%
2021/07/13	56	34.47	30	33.92	33.60	26	6,669	0.39%
2021/07/12	26	34.22	11	34.42	34.65	15	6,725	0.22%
2021/07/09	21	33.49	3	33.25	33.00	18	6,636	0.27%
2021/07/07	5	32.90	5	32.35	32.35	0	7,914	0.00%
2021/07/06	10	33.38	15	32.95	32.95	-5	7,967	-0.06%
2021/07/05	2	33.65	8	33.55	33.40	-6	8,107	-0.07%
2021/07/02	16	33.13	0	0.00	32.55	16	8,243	0.19%
2021/07/01	10	33.25	0	0.00	33.40	10	8,362	0.12%
2021/06/30	25	34.80	4	35.40	34.85	21	8,285	0.25%
2021/06/29	3	32.15	3	32.45	32.20	0	7,741	0.00%
2021/06/28	1	31.55	0	0.00	31.60	1	7,777	0.01%
2021/06/24	2	32.03	0	0.00	32.00	2	8,290	0.02%
2021/06/11	0	0.00	1	32.20	31.05	-1	10,134	-0.01%
2021/06/10	0	0.00	2	31.78	32.05	-2	10,378	-0.02%
2021/06/08	1	30.85	0	0.00	30.10	1	11,384	0.01%
2021/06/01	0	0.00	1	31.70	32.15	-1	12,512	-0.01%
2021/05/28	0	0.00	1	31.40	31.05	-1	12,523	-0.01%
2021/05/25	2	30.80	0	0.00	30.50	2	12,578	0.02%
2021/05/21	10	29.93	10	29.60	29.60	0	12,697	0.00%
2021/05/20	8	31.14	17	30.88	29.40	-9	12,735	-0.07%
2021/05/19	10	29.92	10	30.75	31.20	0	12,724	0.00%
2021/05/18	5	29.60	0	0.00	29.60	5	12,658	0.04%
2021/05/17	1	27.60	4	27.53	26.95	-3	12,628	-0.02%
2021/05/14	8	30.83	0	0.00	29.90	8	12,570	0.06%
2021/05/13	10	26.40	12	27.80	28.65	-2	12,473	-0.02%
2021/05/12	0	0.00	3	31.07	28.80	-3	12,536	-0.02%
2021/05/11	0	0.00	17	33.95	31.85	-17	12,411	-0.14%
2021/05/10	10	35.20	0	0.00	35.30	10	12,408	0.08%
2021/05/07	11	34.13	11	34.86	34.85	0	12,441	0.00%
2021/05/05	0	0.00	3	33.00	32.75	-3	12,310	-0.02%
2021/05/03	16	37.56	12	38.05	35.80	4	12,219	0.03%
2021/04/29	3	37.12	0	0.00	36.65	3	12,256	0.02%
2021/04/27	46	38.50	50	38.21	38.20	-4	12,318	-0.03%
2021/04/26	20	38.08	20	38.10	38.25	0	12,418	0.00%
2021/04/22	2	38.85	6	38.34	37.20	-4	12,431	-0.03%
2021/04/21	2	39.13	4	39.18	38.85	-2	12,342	-0.02%
2021/04/20	1	37.60	5	37.80	38.05	-4	12,238	-0.03%
2021/04/19	0	0.00	30	37.96	37.90	-30	12,197	-0.25%
2021/04/16	2	38.75	6	38.49	38.40	-4	12,152	-0.03%
2021/04/15	2	38.50	1	38.15	38.10	1	12,144	0.01%
2021/04/14	6	39.22	5	38.08	37.55	1	12,439	0.01%
2021/04/13	30	40.27	15.3	41.99	39.30	14.7	12,106	0.12%
2021/04/12	40	40.09	41	39.52	39.35	-1	11,238	-0.01%
2021/04/09	7	40.17	52	39.38	39.30	-45	11,208	-0.40%
2021/04/08	2	39.55	3	40.05	39.35	-1	11,119	-0.01%
2021/04/07	3	39.32	0	0.00	39.50	3	11,097	0.03%
2021/04/06	0	0.00	6	38.63	38.30	-6	11,063	-0.05%
2021/04/01	50	38.25	52	38.69	38.25	-2	11,063	-0.02%
2021/03/31	1	39.05	1	40.05	38.90	0	11,139	0.00%
2021/03/30	15	39.75	15	39.83	39.30	0	11,680	0.00%
2021/03/29	19	40.27	8	39.74	39.85	11	11,839	0.09%
2021/03/26	2	37.38	9	37.56	38.20	-7	11,521	-0.06%
2021/03/25	14	39.84	13	40.34	38.85	1	11,271	0.01%
2021/03/24	50	39.39	0	0.00	39.30	50	11,053	0.45%
2021/03/23	4	40.28	4	41.64	39.30	0	10,912	0.00%
2021/03/22	10	40.96	7.3	41.61	41.00	2.7	10,611	0.03%
2021/03/19	4	36.04	10	39.05	39.75	-6	9,932	-0.06%
2021/03/18	1	37.35	8	37.58	36.15	-7	9,580	-0.07%
2021/03/17	0	0.00	6	36.94	36.75	-6	9,302	-0.06%
2021/03/16	11	36.94	3	37.32	36.60	8	9,178	0.09%
2021/03/15	88	37.52	12.2	37.56	37.60	75.8	8,893	0.85%
2021/03/12	2	36.95	2	36.85	37.00	0	8,420	0.00%
2021/03/11	2	36.15	11	35.09	35.10	-9	7,820	-0.12%
2021/03/10	0	0.00	2	32.80	34.95	-2	7,032	-0.03%
2021/03/09	1	31.25	1	31.45	31.80	0	6,769	0.00%
2021/02/25	3	31.82	40	31.60	31.60	-37	8,510	-0.43%
2021/02/24	11	32.33	2	31.83	31.85	9	8,705	0.10%
2021/02/23	1	31.30	0	0.00	31.10	1	9,095	0.01%
2021/02/19	20	30.28	1	31.20	30.65	19	9,771	0.19%
2021/02/18	20	29.70	0	0.00	29.75	20	10,171	0.20%
2021/02/17	1	28.50	0	0.00	29.15	1	10,330	0.01%
2021/02/05	0	0.00	1	28.15	28.15	-1	10,595	-0.01%
2021/02/04	0	0.00	20	28.90	28.25	-20	11,157	-0.18%
2021/02/03	0	0.00	1	29.60	28.70	-1	11,424	-0.01%
2021/02/02	50	28.12	30	27.65	27.75	20	11,465	0.17%
2021/01/29	2	28.25	0	0.00	27.45	2	12,180	0.02%
2021/01/28	1	29.60	0	0.00	29.00	1	12,994	0.01%
2021/01/27	2	30.13	0	0.00	30.10	2	13,435	0.01%
2021/01/22	4	31.18	2	31.55	31.10	2	14,268	0.01%
2021/01/21	73	30.29	73	30.12	30.05	0	14,716	0.00%
2021/01/20	2	30.50	70	30.57	30.80	-68	15,790	-0.43%
2021/01/19	16	31.88	1	32.05	32.05	15	16,551	0.09%
2021/01/18	58	30.91	0	0.00	30.80	58	16,693	0.35%
2021/01/15	0	0.00	45	32.00	32.00	-45	16,881	-0.27%
2021/01/14	20	33.00	60	32.36	32.60	-40	17,062	-0.23%
2021/01/13	32	33.10	100	32.96	32.60	-68	17,257	-0.39%
2021/01/12	51	33.29	50	33.05	33.05	1	17,699	0.01%
2021/01/08	50	34.12	55	34.15	34.15	-5	19,115	-0.03%
2021/01/07	3	35.33	5	35.79	34.35	-2	20,158	-0.01%
2021/01/06	34	33.30	20	33.35	33.20	14	20,909	0.07%
2021/01/04	0	0.00	1	35.05	34.55	-1	22,512	0.00%
2020/12/31	21	35.15	10	34.60	34.60	11	23,373	0.05%
2020/12/30	22	35.00	4	35.40	35.55	18	24,449	0.07%
2020/12/29	0	0.00	2.3	34.69	34.45	-2.3	25,099	-0.01%
2020/12/28	12	33.95	0	0.00	33.55	12	25,247	0.05%
2020/12/25	0	0.00	2	34.15	34.05	-2	25,367	-0.01%
2020/12/24	113	34.59	0	0.00	34.30	113	25,417	0.44%	大買/鉅額交易
2020/12/21	0	0.00	1	32.80	32.85	-1	25,615	0.00%
2020/12/18	16	33.21	16	33.27	33.00	0	26,041	0.00%
2020/12/17	1	33.35	1	32.95	32.95	0	26,688	0.00%
2020/12/16	3	33.62	2	34.13	33.50	1	27,316	0.00%
2020/12/15	3	34.72	1	34.50	33.00	2	28,221	0.01%
2020/12/09	1	35.40	0	0.00	34.60	1	31,102	0.00%
2020/12/07	0	0.00	1	34.70	35.15	-1	31,864	0.00%
2020/12/03	1	35.70	0	0.00	35.10	1	32,139	0.00%
2020/12/02	0	0.00	2	36.00	35.35	-2	32,229	-0.01%
2020/12/01	3	37.20	4	37.25	37.00	-1	32,388	0.00%
2020/11/30	4	37.14	12	37.36	38.10	-8	32,581	-0.02%
2020/11/27	0	0.00	6	36.22	36.00	-6	32,210	-0.02%
2020/11/26	4	36.40	4	36.68	35.90	0	32,229	0.00%
2020/11/25	8	36.28	10	36.53	36.40	-2	32,332	-0.01%
2020/11/24	7	35.12	5	35.40	35.50	2	31,994	0.01%
2020/11/23	12	34.65	6	34.73	34.50	6	32,096	0.02%
2020/11/20	9	34.96	4.7	34.87	34.80	4.3	32,402	0.01%
2020/11/19	3	33.60	14	33.36	34.00	-11	32,534	-0.03%
2020/11/18	4	33.09	3	32.87	33.00	1	32,354	0.00%
2020/11/17	9	33.21	10	32.98	33.00	-1	33,304	0.00%
2020/11/16	0	0.00	5	32.02	31.70	-5	32,892	-0.02%
2020/11/13	6	31.85	8	31.99	32.65	-2	32,813	-0.01%
2020/11/12	13	32.47	16.3	32.01	32.50	-3.3	33,003	-0.01%
2020/11/11	0	0.00	0.7	34.90	34.10	-0.7	32,508	0.00%
2020/11/10	3	35.38	7	35.51	35.35	-4	32,348	-0.01%
2020/11/09	16	36.30	12	36.13	36.00	4	32,317	0.01%
2020/11/06	0	0.00	2	36.18	35.40	-2	32,034	-0.01%
2020/11/05	16	36.07	14	36.37	36.10	2	31,611	0.01%
2020/11/04	14	34.90	14	34.74	34.30	0	30,894	0.00%
2020/11/03	8	35.41	11	35.21	35.40	-3	30,472	-0.01%
2020/11/02	6	36.57	2	36.10	35.35	4	30,323	0.01%
2020/10/30	12	38.14	11.7	37.19	37.40	0.3	30,027	0.00%
2020/10/29	86	39.08	88	39.00	38.10	-2	29,711	-0.01%
2020/10/28	143	39.85	141	39.19	39.00	2	29,146	0.01%	大買/大賣/
2020/10/27	29	39.27	31	39.38	39.35	-2	28,072	-0.01%
2020/10/26	39	37.74	32	37.76	37.80	7	27,342	0.03%
2020/10/23	7	37.02	7	37.24	37.25	0	27,095	0.00%
2020/10/22	23	37.38	17	37.13	37.00	6	26,977	0.02%
2020/10/21	33	38.41	31	37.94	37.90	2	26,859	0.01%
2020/10/20	36	38.52	35	38.76	38.25	1	26,828	0.00%
2020/10/19	31	37.62	33	38.51	38.10	-2	26,504	-0.01%
2020/10/16	27	38.44	21	38.84	37.80	6	25,895	0.02%
2020/10/15	24	41.04	28	41.78	40.35	-4	25,497	-0.02%
2020/10/14	14	42.61	21	42.81	41.60	-7	24,606	-0.03%
2020/10/13	45.7	41.61	83	41.37	41.25	-37.3	23,730	-0.16%
2020/10/12	50	42.92	25.6	42.95	41.95	24.4	23,050	0.11%
2020/10/08	38	42.06	41	42.21	41.50	-3	22,120	-0.01%
2020/10/07	25.3	42.66	38	42.64	42.00	-12.7	21,241	-0.06%
2020/10/06	68.3	41.88	47	42.12	41.45	21.3	20,191	0.11%
2020/10/05	10.4	38.75	6	39.12	38.85	4.4	19,439	0.02%
2020/09/30	1	36.35	14.9	37.82	38.55	-13.9	19,120	-0.07%
2020/09/29	3	35.15	5	35.85	35.05	-2	18,942	-0.01%
2020/09/28	13	38.22	1	39.45	37.30	12	18,747	0.06%
2020/09/16	1	24.55	11	24.04	24.50	-10	18,396	-0.05%
2020/09/15	0	0.00	6	23.97	24.30	-6	18,015	-0.03%
2020/09/14	5	22.76	1	23.00	23.05	4	17,732	0.02%
2020/09/11	16	23.74	7	24.02	24.20	9	17,271	0.05%
2020/09/10	7	25.98	16	26.71	25.90	-9	16,583	-0.05%
2020/09/09	24	26.57	18	23.53	26.65	6	15,913	0.04%
2020/09/08	5	25.85	0	0.00	25.20	5	14,950	0.03%
2020/09/07	4	28.25	7	28.16	27.95	-3	14,524	-0.02%
2020/09/04	13	26.98	57	27.51	27.90	-44	13,557	-0.32%
2020/09/03	0	0.00	1	25.30	25.40	-1	12,205	-0.01%
2020/09/02	0	0.00	1	23.10	23.10	-1	11,941	-0.01%
2020/09/01	7	21.91	0	0.00	21.00	7	11,347	0.06%
2020/08/31	22	21.59	0	0.00	22.25	22	11,185	0.20%
2020/08/28	2	20.50	10	20.00	20.50	-8	11,026	-0.07%
2020/08/27	1	19.50	4	19.50	19.40	-3	11,029	-0.03%
2020/08/26	21	19.77	6	19.00	19.85	15	10,968	0.14%
2020/08/25	0	0.00	2	18.70	19.45	-2	10,742	-0.02%
2020/08/24	1	17.40	2	17.50	17.70	-1	10,470	-0.01%
2020/08/21	7	16.80	0	0.00	17.40	7	10,357	0.07%
2020/08/20	5	17.40	56	15.00	17.40	-51	10,198	-0.50%
2020/08/19	0	0.00	20	16.50	16.50	-20	9,809	-0.20%
2020/08/18	47	18.34	5	17.60	18.30	42	9,618	0.44%
2020/08/17	31	17.60	1	17.40	18.30	30	9,145	0.33%
2020/08/14	13	15.91	3	15.90	16.80	10	8,644	0.12%
2020/08/13	2	15.30	0	0.00	15.30	2	7,957	0.03%
2020/08/12	11	13.34	0	0.00	13.95	11	7,562	0.15%
2020/08/10	5	11.55	0	0.00	11.55	5	6,482	0.08%
2020/08/05	0	0.00	2	9.71	9.68	-2	6,204	-0.03%
2020/08/04	0	0.00	5	9.51	9.61	-5	6,243	-0.08%
2020/07/30	0	0.00	17	9.23	9.08	-17	6,013	-0.28%
2020/07/29	12	8.50	0	0.00	8.76	12	5,835	0.21%
2020/07/28	0	0.00	5	8.27	7.97	-5	5,765	-0.09%
2020/07/24	5	8.79	6	8.66	8.51	-1	5,646	-0.02%
2020/07/21	15	8.99	0	0.00	8.90	15	5,397	0.28%
2020/07/15	0	0.00	2	9.98	9.60	-2	4,921	-0.04%
2020/07/14	2	9.43	0	0.00	9.50	2	4,719	0.04%
2020/07/10	1	9.00	27	9.59	9.42	-26	4,430	-0.59%
2020/07/08	2	8.47	0	0.00	8.43	2	3,713	0.05%
2020/07/07	7	7.59	0	0.00	7.71	7	3,394	0.21%
2020/07/03	21	7.85	0	0.00	7.80	21	3,260	0.64%
2020/07/02	0	0.00	5	7.85	7.97	-5	3,210	-0.16%
2020/06/30	0	0.00	10	7.30	7.34	-10	3,036	-0.33%
2020/06/29	10	7.25	0	0.00	7.32	10	3,030	0.33%
2020/06/23	0	0.00	15	7.34	7.20	-15	3,066	-0.49%
2020/06/22	10	7.31	0	0.00	7.26	10	3,082	0.32%
2020/06/17	0	0.00	5	7.12	7.12	-5	2,906	-0.17%
2020/06/16	0	0.00	5	7.13	7.11	-5	3,011	-0.17%
2020/06/11	0	0.00	5	7.53	7.31	-5	3,024	-0.17%
2020/06/08	5	7.66	0	0.00	7.64	5	3,083	0.16%
2020/05/27	0	0.00	20	7.05	6.91	-20	2,754	-0.73%
2020/05/26	20	7.02	0	0.00	7.01	20	2,748	0.73%
2020/05/22	5	7.01	0	0.00	7.01	5	2,700	0.19%
2020/05/20	0	0.00	3	6.92	6.95	-3	2,638	-0.11%
2020/05/19	16	6.98	0	0.00	6.94	16	2,617	0.61%
2020/05/15	2	7.31	0	0.00	7.30	2	2,525	0.08%
2020/05/12	0	0.00	15	6.63	6.68	-15	2,096	-0.72%
2020/05/11	15	6.65	15	6.90	6.77	0	2,032	0.00%
2020/05/08	0	0.00	2	6.34	6.34	-2	1,858	-0.11%
2020/05/07	15	5.59	0	0.00	5.77	15	1,858	0.81%
2020/05/06	2	5.26	0	0.00	5.25	2	1,836	0.11%
2020/04/29	0	0.00	2	5.38	5.38	-2	1,869	-0.11%
2020/04/28	2	5.37	0	0.00	5.37	2	1,883	0.11%
2020/04/21	0	0.00	25	5.35	5.29	-25	1,960	-1.28%
2020/04/17	25	5.68	0	0.00	5.57	25	2,009	1.24%
2020/04/16	0	0.00	16	5.35	5.50	-16	1,982	-0.81%
2020/04/14	16	5.20	0	0.00	5.23	16	1,969	0.81%
2020/04/10	0	0.00	4	5.22	5.24	-4	1,986	-0.20%
2020/04/01	0	0.00	10	4.90	4.92	-10	2,029	-0.49%
2020/03/27	10	5.17	0	0.00	5.01	10	2,013	0.50%
2020/03/04	0	0.00	6	6.85	6.82	-6	1,669	-0.36%
2020/02/19	0	0.00	4	7.56	7.49	-4	1,624	-0.25%
2020/02/04	2	7.14	0	0.00	7.14	2	1,569	0.13%
2020/01/30	1	7.39	0	0.00	7.39	1	1,574	0.06%
2020/01/13	0	0.00	81	8.28	8.29	-81	1,524	-5.31%
2019/12/23	0	0.00	2	8.21	8.15	-2	1,530	-0.13%
2019/12/19	2	8.11	0	0.00	8.19	2	1,526	0.13%
2019/11/25	0	0.00	2	8.86	8.80	-2	1,861	-0.11%
2019/11/21	2	8.89	0	0.00	8.88	2	1,971	0.10%
2019/11/01	10	9.39	0	0.00	9.39	10	3,505	0.29%
2019/10/24	1	9.37	0	0.00	9.37	1	5,009	0.02%
2019/10/15	5	9.09	0	0.00	9.13	5	4,935	0.10%
2019/10/04	5	9.36	0	0.00	9.26	5	4,981	0.10%
2019/09/25	0	0.00	1	9.65	9.65	-1	5,100	-0.02%
2019/09/24	5	9.90	0	0.00	9.78	5	5,101	0.10%
2019/09/12	5	9.70	0	0.00	9.62	5	5,002	0.10%
2019/09/10	5	9.31	0	0.00	9.30	5	4,978	0.10%
2019/09/06	10	9.90	0	0.00	9.89	10	4,887	0.20%
2019/09/02	1	9.80	0	0.00	10.15	1	4,865	0.02%
2019/08/26	8	10.05	0	0.00	10.00	8	4,682	0.17%
2019/08/22	5	10.80	0	0.00	10.50	5	4,609	0.11%
2019/08/19	2	10.75	0	0.00	10.70	2	4,486	0.04%
2019/08/15	0	0.00	1	10.65	10.80	-1	4,413	-0.02%
2019/08/14	5	11.70	20	11.20	10.85	-15	4,315	-0.35%
2019/08/13	0	0.00	1	11.85	11.95	-1	4,044	-0.02%
2019/08/07	16	11.02	0	0.00	10.90	16	3,540	0.45%
2019/08/06	0	0.00	5	11.10	11.10	-5	3,439	-0.15%
2019/08/05	0	0.00	4	10.83	10.70	-4	3,307	-0.12%
2019/08/02	2	11.40	15	11.30	11.30	-13	3,176	-0.41%
2019/08/01	22	11.45	0	0.00	11.60	22	3,000	0.73%
2019/07/31	15	10.85	1	10.75	10.95	14	2,708	0.52%
2019/07/30	5	10.85	35	10.60	11.05	-30	2,479	-1.21%
2019/07/29	0	0.00	30	10.00	10.05	-30	1,934	-1.55%
2019/07/22	1	8.75	0	0.00	8.72	1	1,793	0.06%
2019/07/11	0	0.00	1	9.09	9.06	-1	1,888	-0.05%
2019/07/09	0	0.00	3	8.92	8.88	-3	1,905	-0.16%
2019/07/08	0	0.00	2	8.98	8.87	-2	1,929	-0.10%
2019/07/05	5	9.11	0	0.00	9.08	5	2,001	0.25%
2019/07/02	0	0.00	1	8.70	8.72	-1	2,175	-0.05%
2019/06/05	10	8.16	0	0.00	8.10	10	3,253	0.31%
2019/05/15	10	8.25	0	0.00	8.30	10	4,965	0.20%
2019/05/14	0	0.00	1	7.87	8.10	-1	5,008	-0.02%
2019/05/13	1	7.91	0	0.00	7.95	1	5,056	0.02%
2019/05/08	10	8.62	0	0.00	8.70	10	5,171	0.19%
2019/05/03	0	0.00	1	8.72	8.72	-1	5,391	-0.02%
2019/04/29	1	8.55	0	0.00	8.55	1	5,709	0.02%
2019/04/26	0	0.00	1	8.90	8.86	-1	5,860	-0.02%
2019/04/25	0	0.00	1	9.04	9.00	-1	6,396	-0.02%
2019/04/24	0	0.00	50	8.92	8.91	-50	6,566	-0.76%
2019/04/22	0	0.00	1	9.05	9.05	-1	6,689	-0.01%
2019/04/19	10	9.10	0	0.00	9.09	10	6,675	0.15%
2019/04/17	50	9.09	0	0.00	9.04	50	6,704	0.75%
2019/04/16	0	0.00	30	8.91	8.92	-30	6,680	-0.45%
2019/04/11	1	9.12	0	0.00	9.02	1	6,786	0.01%
2019/04/10	0	0.00	1	8.90	9.06	-1	6,824	-0.01%
2019/04/08	1	8.71	0	0.00	8.71	1	6,930	0.01%
2019/04/03	5	8.46	1	8.45	8.53	4	6,845	0.06%
2019/04/01	1	8.36	0	0.00	8.51	1	6,841	0.01%
2019/03/28	5	8.36	0	0.00	8.40	5	6,810	0.07%
2019/03/27	26	8.48	0	0.00	8.46	26	6,919	0.38%
2019/03/18	1	8.80	30	8.81	8.84	-29	6,854	-0.42%
2019/03/15	12	9.11	0	0.00	9.00	12	6,845	0.18%
2019/03/14	1	9.04	50	9.05	9.01	-49	6,805	-0.72%
2019/03/07	20	9.35	1	9.32	9.20	19	7,230	0.26%
2019/03/06	1	9.25	0	0.00	9.22	1	7,342	0.01%
2019/03/05	0	0.00	1	9.23	9.18	-1	7,748	-0.01%
2019/02/25	1	9.08	0	0.00	9.06	1	8,411	0.01%
2019/02/14	0	0.00	1	9.50	9.71	-1	8,469	-0.01%
2019/01/21	2	9.34	0	0.00	9.08	2	8,823	0.02%
2019/01/18	0	0.00	50	9.30	9.30	-50	8,889	-0.56%
2019/01/17	20	9.27	0	0.00	9.28	20	8,843	0.23%
2019/01/16	0	0.00	1	8.92	9.18	-1	8,358	-0.01%
2019/01/15	4	8.37	1	8.41	8.35	3	8,270	0.04%
2019/01/14	1	8.39	0	0.00	8.41	1	8,288	0.01%
2019/01/09	1	8.28	1	8.37	8.35	0	8,522	0.00%
2019/01/07	51	8.42	0	0.00	8.23	51	8,731	0.58%
2019/01/03	0	0.00	1	8.40	8.29	-1	8,907	-0.01%
2019/01/02	1	8.34	0	0.00	8.31	1	8,970	0.01%
2018/12/28	0	0.00	2	8.13	8.50	-2	8,936	-0.02%
2018/12/27	0	0.00	1	7.94	7.94	-1	8,897	-0.01%
2018/12/26	1	7.24	0	0.00	7.22	1	8,929	0.01%
2018/12/24	0	0.00	10	7.29	7.40	-10	9,147	-0.11%
2018/12/21	7	7.26	0	0.00	7.25	7	9,231	0.08%
2018/12/20	5	7.00	0	0.00	6.99	5	9,214	0.05%
2018/12/19	3	7.60	0	0.00	7.56	3	9,164	0.03%
2018/12/18	0	0.00	70	7.67	7.61	-70	9,251	-0.76%
2018/12/17	15	8.06	0	0.00	8.04	15	9,248	0.16%
2018/12/14	5	8.18	7	8.11	8.11	-2	9,651	-0.02%
2018/12/11	1	8.45	0	0.00	8.45	1	9,821	0.01%
2018/12/10	2	8.58	2	8.61	8.48	0	9,831	0.00%
2018/12/06	11	8.20	0	0.00	8.21	11	9,780	0.11%
2018/12/05	10	8.79	0	0.00	8.81	10	9,711	0.10%
2018/12/04	0	0.00	1	9.10	9.02	-1	9,728	-0.01%
2018/12/03	33	8.91	0	0.00	8.85	33	9,707	0.34%
2018/11/30	1	9.28	0	0.00	8.71	1	9,629	0.01%
2018/11/29	5	9.20	0	0.00	9.18	5	9,398	0.05%
2018/11/28	15	9.29	7	8.85	9.19	8	9,225	0.09%
2018/11/27	1	8.47	22	8.37	8.52	-21	9,003	-0.23%
2018/11/26	0	0.00	1	8.30	8.40	-1	9,102	-0.01%
2018/11/23	0	0.00	1	8.23	8.23	-1	8,841	-0.01%
2018/11/22	1	7.73	0	0.00	7.49	1	8,542	0.01%
2018/11/21	15	7.56	0	0.00	7.59	15	8,496	0.18%
2018/11/20	5	7.38	0	0.00	7.44	5	8,446	0.06%
2018/11/19	10	7.85	0	0.00	7.83	10	8,348	0.12%
2018/11/14	2	8.20	2	8.48	8.33	0	8,627	0.00%
2018/11/13	1	7.78	0	0.00	7.85	1	8,483	0.01%
2018/11/12	2	7.89	0	0.00	7.82	2	8,434	0.02%
2018/11/07	0	0.00	1	7.96	7.97	-1	8,335	-0.01%
2018/11/06	0	0.00	1	8.17	7.68	-1	8,321	-0.01%
2018/11/01	1	6.74	1	6.62	6.73	0	8,154	0.00%
2018/10/30	1	6.15	0	0.00	6.15	1	8,191	0.01%
2018/10/22	0	0.00	1	7.21	7.19	-1	7,965	-0.01%
2018/10/17	0	0.00	1	7.52	7.37	-1	8,024	-0.01%
2018/10/15	1	7.62	0	0.00	7.59	1	7,915	0.01%
2018/10/02	1	9.65	0	0.00	9.63	1	7,668	0.01%
2018/09/27	0	0.00	1	10.20	10.10	-1	7,770	-0.01%
2018/09/26	1	10.40	0	0.00	10.30	1	7,780	0.01%
2018/09/20	2	10.65	0	0.00	10.45	2	7,915	0.03%
2018/09/11	0	0.00	10	9.50	9.69	-10	7,762	-0.13%
2018/09/05	10	11.10	0	0.00	10.75	10	7,678	0.13%
2018/08/31	1	11.00	0	0.00	11.15	1	7,413	0.01%
2018/08/30	3	10.75	1	10.80	10.75	2	7,270	0.03%
2018/08/29	0	0.00	3	10.50	10.50	-3	7,219	-0.04%
2018/08/27	1	10.35	0	0.00	10.60	1	7,308	0.01%
2018/08/17	3	10.55	0	0.00	10.50	3	6,500	0.05%
2018/08/16	0	0.00	4	10.53	10.55	-4	6,500	-0.06%
2018/08/09	7	11.50	6	11.92	11.30	1	5,947	0.02%
2018/08/08	6	11.98	0	0.00	11.90	6	5,822	0.10%
2018/08/07	16	12.29	0	0.00	12.45	16	5,670	0.28%
2018/08/06	0	0.00	10	13.08	13.00	-10	5,516	-0.18%
2018/08/03	0	0.00	5	13.05	12.95	-5	5,496	-0.09%
2018/07/31	5	13.70	0	0.00	13.30	5	5,376	0.09%
2018/07/13	5	13.85	0	0.00	13.90	5	4,811	0.10%
2018/07/11	10	14.10	0	0.00	13.90	10	4,791	0.21%
2018/07/06	1	14.10	1	13.75	14.10	0	4,678	0.00%
2018/06/29	6	15.70	0	0.00	15.40	6	4,184	0.14%
2018/06/26	5	15.50	0	0.00	15.05	5	3,602	0.14%
2018/06/25	5	16.65	0	0.00	16.55	5	3,415	0.15%
2018/06/22	0	0.00	2	16.70	16.55	-2	3,381	-0.06%
2018/06/19	1	17.45	0	0.00	17.00	1	3,708	0.03%
2018/06/08	0	0.00	1	19.05	19.00	-1	3,547	-0.03%
2018/06/07	1	19.55	0	0.00	19.25	1	3,597	0.03%
2018/06/06	0	0.00	10	19.10	19.10	-10	3,513	-0.28%
2018/06/05	5	19.15	0	0.00	19.00	5	3,487	0.14%
2018/06/01	5	20.22	0	0.00	20.10	5	3,355	0.15%
2018/05/22	0	0.00	5	19.85	19.55	-5	3,401	-0.15%
2018/05/17	5	19.65	0	0.00	19.60	5	3,489	0.14%
2018/05/15	0	0.00	8	19.95	19.90	-8	3,479	-0.23%
2018/05/14	3	20.40	0	0.00	20.20	3	3,556	0.08%
2018/05/11	5	20.05	0	0.00	20.05	5	3,542	0.14%
2018/04/24	0	0.00	2	20.25	20.30	-2	3,482	-0.06%
2018/04/23	5	21.25	146	21.75	21.20	-141	3,403	-4.14%	大賣/鉅額交易
2018/04/20	15	23.05	0	0.00	23.15	15	3,275	0.46%
2018/04/19	131	23.70	0	0.00	23.25	131	3,269	4.01%	大買/鉅額交易
2018/04/18	0	0.00	167	22.83	22.90	-167	3,219	-5.19%	大賣/鉅額交易
2018/04/17	26	23.08	29	23.10	22.85	-3	3,197	-0.09%
2018/04/16	1	23.65	0	0.00	23.65	1	3,136	0.03%
2018/04/12	5	24.10	0	0.00	24.10	5	3,074	0.16%
2018/04/11	44	22.94	10	23.28	23.30	34	2,884	1.18%
2018/04/10	0	0.00	67	22.45	22.50	-67	2,871	-2.33%
2018/04/09	0	0.00	15	22.30	22.45	-15	2,882	-0.52%
2018/04/02	5	22.35	47	22.83	22.70	-42	2,887	-1.45%
2018/03/31	0	0.00	9	22.32	22.40	-9	2,860	-0.31%
2018/03/30	0	0.00	1	22.30	22.30	-1	2,867	-0.03%
2018/03/29	0	0.00	5	22.60	22.80	-5	2,864	-0.17%
2018/03/28	14	22.29	0	0.00	22.25	14	2,846	0.49%
2018/03/27	1	22.30	5	22.75	22.30	-4	2,871	-0.14%
2018/03/26	5	22.75	0	0.00	22.65	5	2,995	0.17%
2018/03/23	4	23.10	0	0.00	23.05	4	2,971	0.13%
2018/03/22	0	0.00	10	23.85	23.60	-10	2,905	-0.34%
2018/03/21	3	23.15	5	23.05	23.05	-2	2,518	-0.08%
2018/03/20	10	22.85	20	22.91	23.00	-10	2,491	-0.40%
2018/03/19	1	23.30	10	23.18	23.20	-9	2,474	-0.36%
2018/03/16	6	22.86	5	23.00	22.70	1	2,424	0.04%
2018/03/15	0	0.00	2	22.98	23.05	-2	2,407	-0.08%
2018/03/14	9	23.19	0	0.00	22.85	9	2,397	0.38%
2018/03/13	11	22.95	0	0.00	23.15	11	2,365	0.47%
2018/03/12	1	22.75	2	22.75	22.65	-1	2,317	-0.04%
2018/03/09	20	22.56	0	0.00	22.60	20	2,325	0.86%
2018/03/07	0	0.00	1	22.60	22.25	-1	2,345	-0.04%
2018/03/05	0	0.00	6	22.60	22.55	-6	2,377	-0.25%
2018/03/02	2	22.35	0	0.00	22.45	2	2,365	0.08%
2018/02/23	10	21.95	0	0.00	21.85	10	2,371	0.42%
2018/02/22	20	21.33	0	0.00	21.50	20	2,379	0.84%
2018/02/21	0	0.00	1	20.75	21.05	-1	2,377	-0.04%
2018/02/12	6	20.25	0	0.00	20.15	6	2,367	0.25%
2018/02/09	0	0.00	30	18.55	20.10	-30	2,376	-1.26%
2018/02/08	7	20.20	0	0.00	20.15	7	2,338	0.30%
2018/02/06	2	20.10	0	0.00	20.00	2	2,395	0.08%
2018/02/05	1	22.00	9	21.96	22.10	-8	2,369	-0.34%
2018/01/30	0	0.00	11	22.65	22.70	-11	2,493	-0.44%
2018/01/29	1	22.60	0	0.00	22.55	1	2,513	0.04%
2018/01/25	7	22.74	0	0.00	22.60	7	2,625	0.27%
2018/01/18	0	0.00	2	22.90	22.80	-2	2,844	-0.07%
2018/01/10	1	22.90	0	0.00	22.70	1	3,547	0.03%
2018/01/05	0	0.00	8	23.10	23.20	-8	4,081	-0.20%
2018/01/04	10	22.65	10	22.95	23.20	0	4,099	0.00%
2018/01/03	11	22.62	5	22.55	22.45	6	4,066	0.15%