同欣電 (6271)-合庫-新竹券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
152.5
漲跌
▲1.0
漲幅
+0.66%
成交量
2,224張
產業
上市半導體類股
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	2	152.75	152.50	-2	1,905	-0.10%
2024/06/03	1	153.00	0	0.00	152.50	1	1,844	0.05%
2024/05/31	11	154.77	0	0.00	152.00	11	1,870	0.59%
2024/05/30	4	156.13	0	0.00	155.50	4	1,870	0.21%
2024/05/29	5.1	157.61	0.1	157.50	158.00	5	1,903	0.26%
2024/05/28	3	161.17	5.1	160.21	159.50	-2.1	1,983	-0.11%
2024/05/27	2.1	156.00	1	158.00	156.00	1.1	1,872	0.06%
2024/05/23	1	151.00	0	0.00	151.00	1	1,902	0.05%
2024/05/22	0.2	150.00	2	151.00	150.50	-1.8	1,867	-0.10%
2024/05/17	0.1	149.00	0	0.00	149.50	0.1	1,869	0.01%
2024/05/14	0.1	146.00	0	0.00	145.50	0.1	1,857	0.01%
2024/05/09	1	149.50	0	0.00	147.00	1	1,871	0.05%
2024/05/07	2	149.25	0	0.00	148.00	2	1,901	0.11%
2024/05/03	1	152.50	2.1	149.17	151.50	-1.1	1,926	-0.06%
2024/04/29	1	146.00	0	0.00	146.50	1	1,836	0.05%
2024/04/25	2	144.00	0	0.00	143.50	2	1,864	0.11%
2024/04/24	0	0.00	2	148.00	149.50	-2	1,847	-0.11%
2024/04/23	0.1	140.50	0	0.00	141.00	0.1	1,821	0.01%
2024/04/19	0.1	142.50	0	0.00	142.00	0.1	1,803	0.01%
2024/04/17	0	0.00	5.2	151.40	151.50	-5.2	1,743	-0.30%
2024/04/16	0.1	141.50	0	0.00	141.00	0.1	1,703	0.01%
2024/04/10	0	0.00	2	152.50	152.50	-2	1,817	-0.11%
2024/04/08	2	151.00	0.1	152.00	150.00	2	1,815	0.11%
2024/04/02	0	0.00	0.1	152.50	152.00	-0.1	1,803	-0.01%
2024/04/01	0	0.00	3	149.17	150.50	-3	1,792	-0.17%
2024/03/29	1	145.50	0	0.00	145.50	1	1,794	0.06%
2024/03/28	3	147.00	0	0.00	147.00	3	1,795	0.17%
2024/03/27	1	144.00	0	0.00	144.50	1	1,771	0.06%
2024/03/25	0	0.00	1	146.00	144.50	-1	1,797	-0.06%
2024/03/22	0	0.00	3	146.00	145.50	-3	1,836	-0.16%
2024/03/21	0.1	142.50	0	0.00	142.00	0.1	1,865	0.01%
2024/03/18	1.1	140.64	0	0.00	141.50	1.1	1,941	0.06%
2024/03/15	1	142.50	0	0.00	142.50	1	1,946	0.05%
2024/03/13	0.1	145.00	0	0.00	143.50	0.1	2,079	0.00%
2024/03/08	1.1	144.64	0	0.00	143.50	1.1	2,251	0.05%
2024/03/07	0.1	147.50	0	0.00	147.50	0.1	2,322	0.00%
2024/03/05	0.1	151.50	0	0.00	150.00	0.1	2,654	0.00%
2024/03/04	2	154.00	1	156.00	153.00	1	2,922	0.03%
2024/03/01	0	0.00	4	155.25	154.50	-4	2,939	-0.14%
2024/02/29	2.1	150.57	0	151.00	151.50	2.1	2,862	0.07%
2024/02/27	1	152.00	1	153.00	150.50	0	2,928	0.00%
2024/02/26	0	150.50	0	0.00	154.00	0	2,920	0.00%
2024/02/16	1	148.00	2	147.00	148.00	-1	3,114	-0.03%
2024/02/15	0.1	144.50	0.1	142.50	143.50	0	3,122	0.00%
2024/02/05	0	0.00	2	144.00	143.50	-2	3,144	-0.06%
2024/01/30	2	146.50	0	0.00	146.00	2	3,360	0.06%
2024/01/29	0	0.00	2	149.00	148.50	-2	3,390	-0.06%
2024/01/22	0.1	143.00	0	0.00	144.00	0.1	3,623	0.00%
2024/01/18	0.2	146.41	0	0.00	145.50	0.2	3,681	0.00%
2024/01/17	1	145.50	1	150.00	145.00	0	3,687	0.00%
2024/01/15	0	0.00	1	150.00	150.00	-1	3,765	-0.03%
2024/01/11	0.1	147.50	0	0.00	148.50	0.1	3,802	0.00%
2024/01/10	1	148.00	0	0.00	145.50	1	3,838	0.03%
2024/01/09	1	147.00	0	0.00	148.00	1	3,851	0.03%
2024/01/08	5	148.20	0	149.50	148.50	5	3,858	0.13%
2024/01/05	4	152.25	0.1	153.00	152.00	4	3,840	0.10%
2024/01/04	3.1	156.08	1	160.50	153.00	2.1	3,849	0.05%
2024/01/03	0	0.00	1	155.00	156.00	-1	3,805	-0.03%
2023/12/27	0	0.00	1	159.00	159.00	-1	3,882	-0.03%
2023/12/25	0	153.00	0	0.00	153.50	0	4,007	0.00%
2023/12/20	1	155.00	0	0.00	155.00	1	4,291	0.02%
2023/12/19	2	154.00	1	153.50	155.00	1	4,319	0.02%
2023/12/18	3.4	155.79	4	158.00	155.50	-0.6	4,306	-0.01%
2023/12/08	1	161.00	0	0.00	158.50	1	4,326	0.02%
2023/12/07	1.1	154.67	0	0.00	155.50	1.1	4,247	0.03%
2023/12/06	3	158.33	0	0.00	157.50	3	4,252	0.07%
2023/12/05	4	157.88	1	157.50	157.50	3	4,230	0.07%
2023/12/04	3.3	160.18	1	161.50	161.00	2.3	4,224	0.05%
2023/12/01	1	164.50	0	0.00	164.50	1	4,187	0.02%
2023/11/30	6	168.67	5	169.60	168.00	1	4,137	0.02%
2023/11/29	2	162.00	9.1	162.30	164.50	-7.1	3,861	-0.18%
2023/11/28	4	153.00	4.1	153.00	153.50	-0.1	3,574	0.00%
2023/11/24	2	152.00	1.3	152.62	151.00	0.7	3,487	0.02%
2023/11/22	1	150.00	0	148.00	149.00	1	3,335	0.03%
2023/11/21	0	0.00	0	147.50	148.00	0	3,303	0.00%
2023/11/20	1	147.50	0	149.00	148.00	1	3,290	0.03%
2023/11/17	1.1	146.90	6	146.50	148.00	-5	3,238	-0.15%
2023/11/16	2	139.00	1	140.00	140.00	1	3,111	0.03%
2023/11/13	1	139.00	0	0.00	138.00	1	3,041	0.03%
2023/11/10	4.8	139.63	0	0.00	138.50	4.8	3,030	0.16%
2023/11/06	0	0.00	1.1	147.00	148.00	-1.1	2,840	-0.04%
2023/11/03	0	0.00	1	140.50	142.00	-1	2,868	-0.03%
2023/11/01	2	135.00	2	135.50	136.00	0	2,811	0.00%
2023/10/31	6.2	135.67	5	136.40	134.00	1.2	2,791	0.04%
2023/10/30	1.1	141.30	0	0.00	142.00	1.1	2,696	0.04%
2023/10/27	0.2	140.22	0	0.00	138.50	0.2	2,722	0.01%
2023/10/26	2	143.75	0	0.00	143.00	2	2,684	0.07%
2023/10/24	1.1	149.27	0.1	149.00	149.50	1	2,757	0.04%
2023/10/23	0.4	150.98	3.6	153.50	150.00	-3.2	2,871	-0.11%
2023/10/18	0	0.00	0.1	148.00	147.00	-0.1	2,814	0.00%
2023/10/17	0.1	148.50	10.1	145.04	147.50	-10.1	2,783	-0.36%
2023/10/16	0.5	144.73	1	147.50	144.00	-0.5	2,805	-0.02%
2023/10/12	0	0.00	1	147.50	147.50	-1	2,781	-0.04%
2023/10/11	0.1	144.00	0	0.00	146.00	0.1	2,759	0.00%
2023/10/04	0.2	144.50	1	146.50	145.50	-0.8	2,694	-0.03%
2023/10/03	0	0.00	1.1	146.00	146.00	-1.1	2,694	-0.04%
2023/10/02	2.1	147.90	1	148.50	144.50	1.1	2,677	0.04%
2023/09/28	0	0.00	2.1	148.16	149.00	-2.1	2,600	-0.08%
2023/09/27	1	143.50	1	142.50	143.00	0	2,530	0.00%
2023/09/26	3.6	143.61	0.1	143.00	142.00	3.6	2,540	0.14%
2023/09/25	3.3	145.98	9.4	146.16	146.00	-6.1	2,491	-0.25%
2023/09/22	0	0.00	0.7	142.94	143.50	-0.7	2,318	-0.03%
2023/09/21	5	140.00	0	0.00	138.50	5	2,268	0.22%
2023/09/20	0	0.00	1	140.00	140.00	-1	2,251	-0.04%
2023/09/19	2	141.25	0	0.00	139.50	2	2,216	0.09%
2023/09/18	0.5	141.00	0	142.00	140.50	0.5	2,219	0.02%
2023/09/14	0	0.00	1	141.50	139.50	-1	2,245	-0.04%
2023/09/12	2.4	135.08	0	0.00	135.00	2.4	2,301	0.10%
2023/09/11	0.1	135.50	0	0.00	136.50	0.1	2,342	0.00%
2023/09/08	0.2	140.25	2.3	140.65	140.00	-2.1	2,304	-0.09%
2023/09/07	3.1	144.79	1.1	144.65	144.50	2	2,333	0.09%
2023/09/06	2	140.25	1.4	142.71	141.00	0.6	2,297	0.02%
2023/09/05	1	138.00	1.4	138.25	137.00	-0.4	2,263	-0.02%
2023/08/29	0	0.00	0.1	130.00	130.50	-0.1	2,301	0.00%
2023/08/24	1	129.00	0.1	131.00	129.50	0.9	2,373	0.04%
2023/08/23	0	0.00	0.1	128.00	127.50	-0.1	2,371	0.00%
2023/08/16	0.2	124.00	0	0.00	123.50	0.2	2,426	0.01%
2023/08/14	0	0.00	1	123.50	123.50	-1	2,460	-0.04%
2023/08/11	0	123.50	0	0.00	124.50	0	2,454	0.00%
2023/08/10	0.1	125.00	0	0.00	125.00	0.1	2,447	0.00%
2023/08/09	4	124.88	0	0.00	124.50	4	2,429	0.16%
2023/08/07	0	166.00	0	0.00	166.00	0	2,344	0.00%
2023/08/02	0.1	160.50	0	0.00	160.50	0.1	2,322	0.00%
2023/08/01	0.2	159.50	0	0.00	161.50	0.2	2,311	0.01%
2023/07/31	0.2	156.50	0	0.00	157.50	0.2	2,257	0.01%
2023/07/27	0	158.50	0	0.00	158.00	0	2,154	0.00%
2023/07/26	3	157.67	0	0.00	157.50	3	2,134	0.14%
2023/07/25	2	167.25	0	0.00	166.00	2	2,021	0.10%
2023/07/24	0.2	170.50	0	0.00	169.50	0.2	2,021	0.01%
2023/07/21	2.1	170.02	0	0.00	170.00	2.1	2,052	0.10%
2023/07/20	2	174.00	0	0.00	173.00	2	2,060	0.10%
2023/07/19	0	0.00	1	178.00	175.50	-1	2,100	-0.05%
2023/07/11	0	0.00	1	171.00	171.00	-1	2,301	-0.04%
2023/07/10	0.1	170.50	0	0.00	170.50	0.1	2,297	0.01%
2023/07/07	0.1	175.50	0	0.00	174.50	0.1	2,287	0.00%
2023/07/06	0	0.00	2	177.50	177.50	-2	2,285	-0.09%
2023/07/05	0	178.50	5	179.50	178.50	-5	2,275	-0.22%
2023/07/04	6	174.92	0	0.00	174.50	6	2,255	0.27%
2023/07/03	1.2	185.45	0	0.00	185.00	1.2	2,227	0.05%
2023/06/30	1	183.50	0	0.00	183.00	1	2,198	0.05%
2023/06/27	1.1	184.91	1	183.00	182.50	0.1	2,225	0.00%
2023/06/21	0.1	184.00	0	0.00	183.50	0.1	2,202	0.00%
2023/06/19	0.1	189.10	0	0.00	188.00	0.1	2,187	0.00%
2023/06/15	0.2	192.50	2	191.00	192.50	-1.8	2,148	-0.08%
2023/06/14	1	187.50	3	187.00	187.50	-2	2,149	-0.09%
2023/06/13	0	0.00	0.1	188.50	187.50	-0.1	2,238	0.00%
2023/06/12	0	181.00	0	0.00	184.00	0	2,216	0.00%
2023/06/09	2	180.00	0	0.00	179.50	2	2,204	0.09%
2023/06/08	1	182.50	3	184.00	182.00	-2	2,185	-0.09%
2023/06/07	1	184.00	0	0.00	184.00	1	2,185	0.05%
2023/06/06	5	182.00	1	182.00	181.50	4	2,171	0.18%
2023/06/05	1	183.00	0	0.00	182.50	1	2,158	0.05%
2023/06/02	3	182.50	27.1	180.58	182.00	-24.1	2,120	-1.13%
2023/06/01	0.1	183.00	0	0.00	181.00	0.1	2,090	0.00%
2023/05/30	0	0.00	1	180.50	179.00	-1	2,051	-0.05%
2023/05/29	1	176.53	0	0.00	179.50	1	2,029	0.05%
2023/05/25	0	0.00	1	175.00	174.50	-1	2,021	-0.05%
2023/05/24	1	177.00	0	0.00	176.00	1	2,023	0.05%
2023/05/23	0	0.00	1	174.50	176.50	-1	2,015	-0.05%
2023/05/22	1	176.50	0	0.00	176.50	1	2,022	0.05%
2023/05/19	29	176.00	3	175.67	176.00	26	2,036	1.28%
2023/05/18	1	171.50	1	169.50	169.50	0	2,013	0.00%
2023/05/16	0	171.25	0	0.00	170.50	0	2,053	0.00%
2023/05/09	0	0.00	1	170.50	171.00	-1	2,104	-0.05%
2023/05/08	1	173.01	1	174.50	173.50	0	2,103	0.00%
2023/05/02	1	169.01	0	0.00	170.50	1	2,268	0.04%
2023/04/27	1	165.00	2	167.50	167.00	-1	2,240	-0.04%
2023/04/24	0	166.00	0	0.00	167.00	0	2,150	0.00%
2023/04/21	5.1	165.36	0	0.00	166.00	5.1	2,098	0.24%
2023/04/19	1.2	187.17	0	0.00	184.00	1.2	1,935	0.06%
2023/04/18	1.2	190.95	0	0.00	189.00	1.2	1,884	0.06%
2023/04/17	0.1	192.50	0	0.00	193.00	0.1	1,863	0.01%
2023/04/14	0.1	194.00	0	0.00	194.00	0.1	1,849	0.01%
2023/04/13	1.1	195.00	0	0.00	193.50	1.1	1,855	0.06%
2023/04/06	0.2	194.00	0	0.00	194.00	0.2	1,859	0.01%
2023/03/29	0.2	199.68	0	0.00	197.00	0.2	2,014	0.01%
2023/03/23	0.1	199.50	0	0.00	202.00	0.1	2,138	0.00%
2023/03/21	1	196.00	1	196.50	200.00	0	2,117	0.00%
2023/03/16	2	203.00	0	0.00	195.50	2	2,003	0.10%
2023/03/07	0	0.00	1	225.50	225.50	-1	1,843	-0.05%
2023/03/02	1	219.50	0	0.00	224.50	1	1,870	0.05%
2023/02/24	0	0.00	1	219.00	219.00	-1	1,982	-0.05%
2023/02/20	0	0.00	1	225.00	225.00	-1	1,997	-0.05%
2023/02/17	2	228.00	0	0.00	226.50	2	1,991	0.10%
2023/02/16	1	240.00	3	239.83	236.00	-2	1,966	-0.10%
2023/02/15	2	235.00	0	0.00	234.00	2	1,978	0.10%
2023/02/14	0.2	231.50	2	228.50	232.00	-1.8	1,952	-0.09%
2023/02/13	2	235.50	0	0.00	236.00	2	1,927	0.10%
2023/02/03	0	0.00	1	237.00	237.50	-1	1,957	-0.05%
2023/02/02	1	238.00	1	240.00	242.50	0	1,967	0.00%
2023/02/01	1	238.50	4	238.38	236.00	-3	1,953	-0.15%
2023/01/31	0	0.00	1.8	218.83	228.00	-1.8	1,924	-0.09%
2023/01/11	1	207.50	1	210.00	208.50	0	1,984	0.00%
2023/01/10	1	207.50	5	204.60	209.00	-4	1,987	-0.20%
2023/01/06	2	207.00	2	203.25	205.00	0	1,997	0.00%
2022/12/22	4	198.50	0	0.00	210.00	4	2,381	0.17%
2022/12/19	0.3	211.50	0	0.00	210.00	0.3	2,207	0.01%
2022/12/16	3	223.00	2	225.50	222.00	1	2,167	0.05%
2022/12/13	0.2	212.00	6.3	210.00	209.50	-6.1	2,159	-0.28%
2022/11/29	1	195.50	1	193.00	193.00	0	2,133	0.00%
2022/11/24	1	194.50	0	0.00	196.50	1	2,199	0.05%
2022/11/23	5	195.70	0	0.00	195.50	5	2,231	0.22%
2022/11/08	1	188.50	0	0.00	181.50	1	2,327	0.04%
2022/11/07	1	183.50	1	182.50	183.00	0	2,386	0.00%
2022/10/31	2	174.50	2	172.75	173.00	0	2,368	0.00%
2022/10/28	2	170.00	2	168.00	170.00	0	2,369	0.00%
2022/10/24	1	160.00	0	0.00	159.50	1	2,329	0.04%
2022/10/21	0	0.00	3	155.33	153.00	-3	2,362	-0.13%
2022/10/20	0	0.00	9	155.00	158.00	-9	2,421	-0.37%
2022/10/19	3	164.33	1	162.00	160.50	2	2,407	0.08%
2022/10/18	1	160.50	0	0.00	159.50	1	2,395	0.04%
2022/10/17	7	157.71	0	0.00	158.50	7	2,391	0.29%
2022/10/14	5	164.30	3	162.00	162.50	2	2,385	0.08%
2022/10/13	0	0.00	1	165.00	157.50	-1	2,389	-0.04%
2022/10/12	0	0.00	2	163.75	164.50	-2	2,367	-0.08%
2022/10/11	4	162.13	0	0.00	162.00	4	2,346	0.17%
2022/10/04	1	173.50	2.1	173.33	174.00	-1.1	2,296	-0.05%
2022/10/03	0	0.00	2	169.00	167.50	-2	2,285	-0.09%
2022/09/30	1	161.00	1	162.50	166.00	0	2,288	0.00%
2022/09/29	0	0.00	3	163.00	161.00	-3	2,270	-0.13%
2022/09/28	1	164.00	3	160.50	158.50	-2	2,245	-0.09%
2022/09/27	5.1	164.42	0	0.00	167.00	5.1	2,231	0.23%
2022/09/26	3	176.17	1	175.50	171.50	2	2,122	0.09%
2022/09/23	1	187.00	2	189.00	186.50	-1	2,089	-0.05%
2022/09/22	3	193.00	1	192.50	194.50	2	2,076	0.10%
2022/09/21	6	196.25	0	0.00	196.00	6	2,063	0.29%
2022/09/20	3	207.33	0	0.00	207.50	3	2,010	0.15%
2022/09/07	0	0.00	1	197.50	198.50	-1	2,042	-0.05%
2022/09/06	0	0.00	5	196.60	195.50	-5	2,054	-0.24%
2022/09/05	0	0.00	5.1	199.97	197.50	-5.1	2,055	-0.25%
2022/09/02	1	205.50	1	205.00	204.50	0	2,044	0.00%
2022/09/01	6	203.75	0	0.00	204.50	6	2,030	0.30%
2022/08/31	1	211.50	0	0.00	213.50	1	1,988	0.05%
2022/08/29	8	204.75	1	205.00	208.00	7	1,935	0.36%
2022/08/26	1	215.00	0	0.00	212.00	1	1,916	0.05%
2022/08/25	0.1	212.00	0	0.00	210.50	0.1	1,875	0.01%
2022/08/24	5	206.80	2	206.00	205.50	3	1,849	0.16%
2022/08/22	2	209.25	1	205.50	205.50	1	1,815	0.06%
2022/08/19	1	215.00	4	212.00	215.00	-3	1,773	-0.17%
2022/08/12	1	200.50	0	0.00	202.50	1	1,609	0.06%
2022/08/10	3	189.50	0	0.00	188.00	3	1,532	0.20%
2022/08/08	0	0.00	1	196.50	196.50	-1	1,549	-0.06%
2022/08/05	1	193.00	1	194.00	195.00	0	1,565	0.00%
2022/08/04	2	187.50	0	0.00	187.50	2	1,569	0.13%
2022/07/29	0	0.00	1	193.00	195.00	-1	1,549	-0.06%
2022/07/28	2	192.00	7	191.29	194.00	-5	1,545	-0.32%
2022/07/27	2	185.75	0	0.00	188.00	2	1,498	0.13%
2022/07/26	2	196.25	0	0.00	194.50	2	1,436	0.14%
2022/07/21	0	0.00	1	203.00	209.00	-1	1,484	-0.07%
2022/07/20	0	0.00	1	201.50	199.00	-1	1,474	-0.07%
2022/07/18	2	203.00	0	0.00	202.50	2	1,524	0.13%
2022/07/15	0	0.00	1	193.50	195.00	-1	1,518	-0.07%
2022/07/13	0	0.00	2	187.00	186.50	-2	1,519	-0.13%
2022/07/12	0	0.00	2	182.75	180.00	-2	1,519	-0.13%
2022/07/11	0	0.00	1	189.00	187.50	-1	1,523	-0.07%
2022/07/08	0	0.00	3	191.00	191.00	-3	1,525	-0.20%
2022/07/07	0	0.00	4	183.13	185.50	-4	1,512	-0.26%
2022/07/06	0	0.00	3	181.00	179.00	-3	1,517	-0.20%
2022/06/27	0	0.00	0.5	218.00	218.00	-0.5	1,482	-0.03%
2022/06/24	0.5	209.00	1	210.50	211.00	-0.5	1,480	-0.03%
2022/06/22	1	198.00	0	0.00	197.50	1	1,447	0.07%
2022/06/02	1	258.00	0	0.00	255.00	1	1,681	0.06%
2022/05/31	0	0.00	2	255.00	256.50	-2	1,739	-0.11%
2022/05/19	0	0.00	1	254.50	255.00	-1	1,971	-0.05%
2022/05/16	1	250.00	0	0.00	250.00	1	1,953	0.05%
2022/04/29	0	0.00	1	233.50	234.00	-1	2,209	-0.05%
2022/04/22	2	251.75	0	0.00	248.50	2	2,083	0.10%
2022/04/20	0	0.00	1	260.00	256.50	-1	2,119	-0.05%
2022/04/19	0	0.00	0	259.00	259.50	0	2,117	0.00%
2022/04/01	0	0.00	1	289.50	289.00	-1	2,412	-0.04%
2022/03/30	0	0.00	1	292.50	293.50	-1	2,421	-0.04%
2022/03/29	1	284.50	1	286.50	285.50	0	2,415	0.00%
2022/03/25	0	0.00	0	283.00	282.50	0	2,426	0.00%
2022/03/24	1	288.00	0	0.00	286.50	1	2,425	0.04%
2022/03/23	1.1	283.29	0	0.00	285.00	1.1	2,405	0.05%
2022/03/22	10	264.50	11	260.32	266.50	-1	2,322	-0.04%
2022/03/17	3	249.83	1	251.00	253.50	2	2,383	0.08%
2022/03/16	0	0.00	2	254.50	244.50	-2	2,359	-0.08%
2022/03/15	16	260.06	0	0.00	253.50	16	2,336	0.68%
2022/03/14	0	0.00	15	269.03	265.00	-15	2,342	-0.64%
2022/03/10	0	0.00	1	273.00	272.00	-1	2,403	-0.04%
2022/03/08	2	260.75	0	0.00	260.00	2	2,485	0.08%
2022/03/01	1	293.00	2	291.48	291.50	-1	2,894	-0.04%
2022/02/25	0.1	285.00	2	278.54	288.00	-2	2,891	-0.07%
2022/02/24	2	271.25	0	0.00	268.00	2	2,918	0.07%
2022/02/23	0	0.00	1	278.00	278.00	-1	3,064	-0.03%
2022/02/22	1	275.50	1	277.50	275.00	0	3,158	0.00%
2022/02/21	1	276.50	1	280.00	280.00	0	3,248	0.00%
2022/02/18	0	0.00	1	280.50	279.50	-1	3,374	-0.03%
2022/02/15	1	278.50	1	278.00	276.00	0	4,061	0.00%
2022/02/11	0	0.00	1	277.00	283.00	-1	4,426	-0.02%
2022/02/10	5	284.90	1	289.00	279.00	4	4,520	0.09%
2022/02/08	0	0.00	4	271.75	281.00	-4	4,580	-0.09%
2022/01/26	3	264.00	3	265.33	264.50	0	4,779	0.00%
2022/01/25	2	265.00	2	261.55	259.50	0	4,934	0.00%
2022/01/24	1	266.05	0	0.00	268.50	1	5,033	0.02%
2022/01/17	0	0.00	2	265.50	273.00	-2	5,501	-0.04%
2022/01/14	0	0.00	2	258.00	264.00	-2	5,616	-0.04%
2022/01/11	0	0.00	0	274.00	269.50	0	5,901	0.00%
2022/01/07	2	284.50	1	281.49	281.00	1	5,965	0.02%
2022/01/06	1	293.50	2	287.50	285.00	-1	6,030	-0.02%
2022/01/05	2	296.75	1	299.50	296.50	1	6,039	0.02%
2022/01/04	4	298.13	4	300.75	298.50	0	6,111	0.00%
2022/01/03	3	297.50	2	300.75	294.00	1	6,111	0.02%
2021/12/30	3	303.17	2	301.00	297.50	1	6,176	0.02%
2021/12/29	3	298.83	2	301.00	300.00	1	6,175	0.02%
2021/12/28	3	298.87	0	0.00	297.00	3	6,228	0.05%
2021/12/27	0	0.00	2	291.00	296.50	-2	6,232	-0.03%
2021/12/23	1	295.00	2	288.00	294.00	-1	6,304	-0.02%
2021/12/22	3	285.83	2	287.00	285.00	1	6,312	0.02%
2021/12/21	3	281.17	3	284.50	283.50	0	6,374	0.00%
2021/12/16	1	287.00	1	288.00	285.50	0	6,544	0.00%
2021/12/14	1	284.50	3	283.00	283.00	-2	6,594	-0.03%
2021/12/10	4	291.25	4	293.38	291.50	0	6,761	0.00%
2021/12/08	1	291.50	1	297.00	293.00	0	6,919	0.00%
2021/12/07	2	293.00	3	290.50	289.00	-1	7,081	-0.01%
2021/12/06	2	290.00	1	291.50	291.50	1	7,444	0.01%
2021/12/02	2	293.75	0	0.00	291.50	2	7,848	0.03%
2021/12/01	4	290.25	4.1	291.86	297.00	-0.1	7,857	0.00%
2021/11/30	9	310.84	7	308.36	306.50	2	7,757	0.03%
2021/11/29	3	298.50	4.1	301.78	302.00	-1.1	7,854	-0.01%
2021/11/26	3	304.67	5.1	306.57	306.50	-2.1	7,989	-0.03%
2021/11/25	3	313.17	3	313.83	308.00	0	8,080	0.00%
2021/11/24	3	313.00	2	318.00	315.00	1	8,178	0.01%
2021/11/23	1	314.00	0	0.00	313.50	1	8,277	0.01%
2021/11/22	4	314.13	3	314.00	323.00	1	8,428	0.01%
2021/11/19	5	303.80	11	306.09	306.50	-6	8,463	-0.07%
2021/11/18	4	302.00	5	298.50	298.50	-1	8,604	-0.01%
2021/11/17	1.1	297.27	5.5	299.07	304.50	-4.4	8,901	-0.05%
2021/11/16	3	298.67	1.1	297.55	300.50	1.9	8,996	0.02%
2021/11/15	3	298.83	11.1	296.73	302.50	-8.1	9,033	-0.09%
2021/11/12	10.1	281.85	5	282.00	275.00	5.1	8,926	0.06%
2021/11/11	5.6	290.44	2	291.00	286.00	3.6	8,873	0.04%
2021/11/10	3.2	281.63	3	277.83	288.00	0.2	8,889	0.00%
2021/11/09	7	273.43	0	0.00	277.00	7	8,941	0.08%
2021/11/08	1	270.00	1	273.00	266.00	0	9,127	0.00%
2021/11/05	1	268.50	1	270.00	270.00	0	9,152	0.00%
2021/11/04	2	277.00	1	280.50	271.50	1	9,275	0.01%
2021/11/02	3	281.33	0	0.00	270.00	3	9,145	0.03%
2021/11/01	0	0.00	3	269.33	276.00	-3	9,022	-0.03%
2021/10/29	1	262.50	2	264.25	264.00	-1	8,938	-0.01%
2021/10/28	2	254.50	0	0.00	252.50	2	8,909	0.02%
2021/10/27	2	257.75	2	260.25	260.00	0	8,955	0.00%
2021/10/26	1	256.00	1	264.00	259.00	0	8,970	0.00%
2021/10/22	1	244.50	3	242.50	249.00	-2	8,995	-0.02%
2021/10/21	1	246.00	0	0.00	246.00	1	8,999	0.01%
2021/10/20	1	250.00	2	250.25	251.50	-1	9,041	-0.01%
2021/10/19	2	244.75	5.1	244.84	247.50	-3.1	9,118	-0.03%
2021/10/15	0	0.00	1	235.50	235.00	-1	9,550	-0.01%
2021/10/14	0	0.00	4	223.50	226.50	-4	9,546	-0.04%
2021/10/13	6	221.17	0	0.00	216.00	6	9,555	0.06%
2021/10/06	2	219.75	1	220.50	222.50	1	9,904	0.01%
2021/10/04	30	222.07	32	220.41	215.00	-2	10,192	-0.02%
2021/10/01	2	219.50	0	0.00	216.00	2	10,334	0.02%
2021/09/30	2	221.50	4	225.00	226.00	-2	10,537	-0.02%
2021/09/29	1	224.00	0	0.00	225.50	1	10,559	0.01%
2021/09/28	2	228.00	1	233.50	229.50	1	10,623	0.01%
2021/09/27	1	242.00	0	0.00	237.00	1	10,617	0.01%
2021/09/24	0	0.00	1.4	242.93	241.50	-1.4	10,641	-0.01%
2021/09/23	0	0.00	0.1	240.00	237.00	-0.1	10,615	0.00%
2021/09/16	1	235.00	0	0.00	233.50	1	10,590	0.01%
2021/09/10	3	224.83	3	227.50	230.50	0	10,903	0.00%
2021/09/09	1.2	219.33	3	224.50	228.00	-1.8	10,983	-0.02%
2021/09/08	3.1	215.50	0	0.00	215.50	3.1	10,680	0.03%
2021/09/07	0.1	239.00	0	0.00	239.00	0.1	10,331	0.00%
2021/09/06	0.1	253.00	0	0.00	253.00	0.1	10,184	0.00%
2021/09/03	1	249.50	0	0.00	261.00	1	10,110	0.01%
2021/09/01	5	249.50	6.2	250.18	248.00	-1.2	9,789	-0.01%
2021/08/31	1	260.00	1	256.00	262.00	0	9,579	0.00%
2021/08/30	1.2	266.25	1.4	261.71	267.50	-0.2	9,415	0.00%
2021/08/27	0	0.00	1	264.00	264.50	-1	9,273	-0.01%
2021/08/26	1	272.50	1	277.00	274.00	0	9,120	0.00%
2021/08/25	5	270.40	0	0.00	268.00	5	8,880	0.06%
2021/08/24	3	277.33	1	277.00	278.50	2	8,681	0.02%
2021/08/23	3	269.67	5	269.80	279.50	-2	8,439	-0.02%
2021/08/20	2	253.50	3	255.33	259.50	-1	8,088	-0.01%
2021/08/19	1	254.00	2	246.50	239.00	-1	7,898	-0.01%
2021/08/18	3	240.33	1	245.00	253.50	2	7,730	0.03%
2021/08/17	3	244.67	2	241.50	238.00	1	7,538	0.01%
2021/08/16	0	0.00	2	236.25	239.00	-2	7,366	-0.03%
2021/08/13	5	250.50	2.1	250.71	253.00	2.9	7,175	0.04%
2021/08/12	3	251.00	2	249.75	257.00	1	6,933	0.01%
2021/08/11	6	241.83	6	239.00	237.00	0	6,664	0.00%
2021/08/10	0	0.00	1	241.50	242.00	-1	6,603	-0.02%
2021/08/09	1	234.50	0	0.00	232.00	1	6,442	0.02%
2021/08/05	0.3	241.50	0	0.00	240.50	0.3	6,385	0.00%
2021/08/02	0	0.00	14	237.75	239.50	-14	6,277	-0.22%
2021/07/30	0.2	244.00	1	243.00	244.00	-0.8	6,199	-0.01%
2021/07/29	1	245.50	0	0.00	252.00	1	6,118	0.02%
2021/07/28	0	0.00	0.6	228.00	240.50	-0.6	6,025	-0.01%
2021/07/27	4	259.25	5	254.60	250.50	-1	5,884	-0.02%
2021/07/26	4.6	269.32	8	266.00	266.00	-3.5	5,800	-0.06%
2021/07/23	10.1	261.17	8	258.94	262.50	2.1	5,686	0.04%
2021/07/22	2	257.50	13	268.65	269.50	-11	5,490	-0.20%
2021/07/21	2	248.25	2	248.50	246.00	0	5,113	0.00%
2021/07/20	0	0.00	1	241.50	237.00	-1	4,917	-0.02%
2021/07/16	1	252.00	0	0.00	252.00	1	4,748	0.02%
2021/07/15	1	253.50	1	253.00	256.00	0	4,668	0.00%
2021/07/13	2	241.50	3	239.67	239.50	-1	4,438	-0.02%
2021/07/12	0	0.00	8	241.69	245.00	-8	4,184	-0.19%
2021/07/08	7	228.00	2	230.75	229.50	5	3,876	0.13%
2021/07/07	1	229.50	0	0.00	225.50	1	3,702	0.03%
2021/07/05	1	220.00	1	221.00	222.00	0	3,523	0.00%
2021/07/02	0	0.00	0	205.00	215.00	0	3,535	0.00%
2021/06/29	0	212.50	0	0.00	213.50	0	3,385	0.00%
2021/06/25	0	0.00	1	217.00	219.50	-1	3,383	-0.03%
2021/06/24	3	220.17	1	218.50	220.00	2	3,335	0.06%
2021/06/23	2	217.50	0	0.00	220.00	2	3,262	0.06%
2021/06/22	1	212.00	5	210.30	210.50	-4	2,992	-0.13%
2021/06/18	1	203.00	3.8	200.54	207.00	-2.8	2,671	-0.10%
2021/06/07	0	0.00	1	180.00	181.00	-1	2,564	-0.04%
2021/06/04	1	179.50	0	0.00	179.50	1	2,600	0.04%
2021/06/03	1	183.50	0	0.00	183.50	1	2,663	0.04%
2021/06/01	0	0.00	3	182.50	182.00	-3	2,743	-0.11%
2021/05/27	1	170.50	1	171.50	173.50	0	2,850	0.00%
2021/05/19	1	159.50	0	0.00	159.50	1	3,253	0.03%
2021/05/17	3	148.67	1	147.00	151.00	2	3,518	0.06%
2021/05/13	0	0.00	1	153.50	161.50	-1	3,520	-0.03%
2021/05/12	2	171.50	0	0.00	158.50	2	3,541	0.06%
2021/04/21	10	199.00	0	0.00	197.00	10	5,786	0.17%
2021/04/15	2	196.00	0	0.00	198.00	2	6,264	0.03%
2021/04/12	0	0.00	1	214.50	205.00	-1	6,384	-0.02%
2021/04/08	1	217.00	1	218.00	217.50	0	6,403	0.00%
2021/04/01	1	203.50	0	0.00	202.50	1	6,401	0.02%
2021/03/31	0	0.00	1	205.00	204.50	-1	6,404	-0.02%
2021/03/30	4	206.13	3	206.00	205.00	1	6,436	0.02%
2021/03/29	0	0.00	1	198.50	198.00	-1	6,391	-0.02%
2021/03/26	0	0.00	1	200.00	200.00	-1	6,417	-0.02%
2021/03/25	5	197.00	5	196.00	195.00	0	6,445	0.00%
2021/03/24	5	199.00	5	199.50	198.00	0	6,484	0.00%
2021/03/23	0	0.00	1	200.00	199.00	-1	6,493	-0.02%
2021/03/22	4	199.00	5	197.50	197.50	-1	6,494	-0.02%
2021/03/19	1	199.50	1	201.00	201.00	0	6,481	0.00%
2021/03/18	1	205.00	4	205.63	205.00	-3	6,476	-0.05%
2021/03/17	3	203.33	6	204.50	203.00	-3	6,561	-0.05%
2021/03/16	3	205.50	2	209.00	203.00	1	6,628	0.02%
2021/03/12	2	208.50	2.2	207.68	208.00	-0.2	6,731	0.00%
2021/03/11	22	201.98	24	203.23	202.00	-2	6,783	-0.03%
2021/03/10	4	196.38	0	0.00	195.00	4	6,958	0.06%
2021/03/09	0	0.00	3	192.67	194.00	-3	7,118	-0.04%
2021/03/08	6	199.67	5	200.30	198.00	1	7,151	0.01%
2021/03/05	5	197.20	10	201.45	201.00	-5	7,253	-0.07%
2021/03/04	9	205.17	4	202.00	202.00	5	7,246	0.07%
2021/03/03	1	207.00	3	207.00	208.50	-2	7,308	-0.03%
2021/03/02	2	213.75	1	217.50	210.50	1	7,379	0.01%
2021/02/26	3	214.00	4	215.88	214.50	-1	7,419	-0.01%
2021/02/25	3.2	220.63	5	224.00	220.50	-1.8	7,377	-0.02%
2021/02/24	7	225.57	17	227.21	220.50	-10	7,453	-0.13%
2021/02/23	5	228.40	1	231.00	226.50	4	7,382	0.05%
2021/02/22	5	228.30	9	227.28	232.00	-4	7,325	-0.05%
2021/02/19	5	223.50	4	225.38	224.00	1	7,237	0.01%
2021/02/18	7	224.79	13	226.15	227.50	-6	7,186	-0.08%
2021/02/17	17	219.74	8	220.25	220.50	9	7,056	0.13%
2021/02/05	3	209.00	5	206.10	209.50	-2	6,979	-0.03%
2021/02/04	1	204.00	3	203.83	203.50	-2	6,952	-0.03%
2021/02/03	2	202.50	2	204.75	205.00	0	6,915	0.00%
2021/02/02	2	207.00	2	209.25	207.50	0	6,886	0.00%
2021/02/01	4	201.38	3	206.67	205.50	1	6,835	0.01%
2021/01/29	7	213.64	2	216.75	209.50	5	6,779	0.07%
2021/01/28	3	211.67	3	219.00	216.50	0	6,689	0.00%
2021/01/27	6	220.17	13	221.62	220.00	-7	6,622	-0.11%
2021/01/26	11	221.50	6	222.42	218.50	5	6,523	0.08%
2021/01/25	4	229.25	5	230.90	228.00	-1	6,393	-0.02%
2021/01/22	8.1	227.47	7	229.93	228.00	1.1	6,256	0.02%
2021/01/21	9	225.22	11	226.00	222.50	-2	6,136	-0.03%
2021/01/20	17	225.74	6	229.67	218.00	11	5,959	0.18%
2021/01/19	8	238.38	4	238.88	238.00	4	5,716	0.07%
2021/01/18	13	223.54	10.3	224.28	238.00	2.7	5,489	0.05%
2021/01/15	1	221.00	2	229.50	220.00	-1	5,175	-0.02%
2021/01/14	12	216.83	14	216.82	224.00	-2	4,864	-0.04%
2021/01/13	5	201.00	10	203.15	204.00	-5	4,479	-0.11%
2021/01/12	5	197.40	2	199.75	192.50	3	4,302	0.07%
2021/01/11	5	195.00	2.8	194.82	195.50	2.2	4,147	0.05%
2021/01/08	5	188.70	3	191.50	189.50	2	4,065	0.05%
2021/01/07	1.2	189.59	2	191.75	189.50	-0.8	4,050	-0.02%
2021/01/06	7	188.36	1	195.00	188.00	6	4,039	0.15%
2021/01/05	2	190.25	7	187.36	193.00	-5	3,971	-0.13%
2021/01/04	1	184.00	0	0.00	188.00	1	3,880	0.03%
2020/12/30	1	181.50	0	0.00	181.00	1	3,762	0.03%
2020/12/24	4	186.63	0	0.00	184.00	4	3,651	0.11%
2020/12/23	0	0.00	3	178.00	182.00	-3	3,645	-0.08%
2020/12/18	1	189.50	4	187.00	186.00	-3	3,581	-0.08%
2020/12/15	1	190.50	0	0.00	191.00	1	3,546	0.03%
2020/12/14	2	193.75	0	0.00	194.00	2	3,528	0.06%
2020/12/11	4	198.75	14	194.71	195.50	-10	3,518	-0.28%
2020/12/10	6	204.25	3	204.50	202.00	3	3,456	0.09%
2020/12/09	2.1	203.43	5	203.20	205.50	-2.9	3,385	-0.09%
2020/12/08	7	201.29	9	202.94	201.50	-2	3,321	-0.06%
2020/12/07	8	202.19	3.8	205.79	198.50	4.2	3,279	0.13%
2020/12/04	9	211.33	5.8	210.56	207.50	3.2	3,214	0.10%
2020/12/03	4	205.00	2.8	201.81	205.00	1.2	3,026	0.04%
2020/12/02	2	194.50	1	195.00	190.50	1	2,897	0.03%
2020/12/01	3.8	197.19	0	0.00	196.50	3.8	2,833	0.13%
2020/11/30	0	0.00	2	198.50	198.50	-2	2,714	-0.07%
2020/11/17	0	0.00	4	142.00	141.00	-4	2,638	-0.15%
2020/11/16	0	0.00	3	139.33	139.50	-3	2,666	-0.11%
2020/11/13	0	0.00	2	135.50	135.50	-2	2,705	-0.07%
2020/11/12	1	137.00	1	139.50	137.00	0	2,719	0.00%
2020/11/11	1	135.50	0	0.00	136.00	1	2,642	0.04%
2020/11/06	2	133.00	0	0.00	133.00	2	2,687	0.07%
2020/11/05	0	0.00	1	131.50	132.00	-1	2,681	-0.04%
2020/10/28	1	134.00	0	0.00	131.00	1	2,813	0.04%
2020/10/22	1	136.00	0	0.00	132.50	1	2,968	0.03%
2020/10/19	1	138.00	0	0.00	136.00	1	3,234	0.03%
2020/10/13	2	139.50	1	140.00	138.50	1	3,596	0.03%
2020/10/08	0	0.00	10	137.50	138.50	-10	3,942	-0.25%
2020/09/29	4	133.50	1	129.00	129.00	3	4,286	0.07%
2020/09/25	1	126.50	0	0.00	124.00	1	4,584	0.02%
2020/09/23	5	130.50	0	0.00	129.50	5	4,677	0.11%
2020/09/18	1	136.50	0	0.00	135.00	1	4,864	0.02%
2020/09/16	1	131.00	3	132.00	132.00	-2	5,056	-0.04%
2020/09/11	0	0.00	3	129.50	129.00	-3	5,335	-0.06%
2020/09/10	1	135.00	0	0.00	130.50	1	5,415	0.02%
2020/09/02	1	132.50	1	133.00	131.00	0	6,184	0.00%
2020/08/27	2	134.50	0	0.00	132.50	2	6,421	0.03%
2020/08/24	1	130.00	0	0.00	129.50	1	6,423	0.02%
2020/08/21	0	0.00	1	129.50	129.00	-1	6,426	-0.02%
2020/08/20	1	125.50	4	133.63	126.00	-3	6,470	-0.05%
2020/08/19	4	145.63	4	143.63	137.00	0	6,385	0.00%
2020/08/18	1	141.50	0	0.00	142.50	1	6,376	0.02%
2020/08/12	2.5	139.80	0	0.00	139.00	2.5	6,780	0.04%
2020/08/11	1	142.50	0	0.00	142.00	1	6,857	0.01%
2020/08/07	1	140.00	3	142.67	144.00	-2	7,056	-0.03%
2020/08/06	2	140.00	0	0.00	140.00	2	7,094	0.03%
2020/08/03	2	142.50	0	0.00	142.50	2	7,519	0.03%
2020/07/30	1	141.00	1	143.00	141.00	0	7,608	0.00%
2020/07/29	0	0.00	1	140.00	140.00	-1	7,670	-0.01%
2020/07/28	1	141.00	0	0.00	139.00	1	7,671	0.01%
2020/07/24	5	148.20	0.2	146.50	146.00	4.8	7,644	0.06%
2020/07/23	1	152.50	1	151.50	154.50	0	7,557	0.00%
2020/07/22	0	0.00	7.9	150.86	152.50	-7.9	7,512	-0.11%
2020/07/21	0	0.00	1	148.00	147.50	-1	7,416	-0.01%
2020/07/20	4	144.13	0	0.00	144.50	4	7,405	0.05%
2020/07/17	3	147.83	1	145.50	146.00	2	7,463	0.03%
2020/07/16	2	151.00	9.3	149.27	149.00	-7.3	7,417	-0.10%
2020/07/15	2	144.50	1	148.00	144.50	1	7,196	0.01%
2020/07/14	1	148.50	0	0.00	144.00	1	7,200	0.01%
2020/07/13	0	0.00	10	146.50	147.00	-10	7,201	-0.14%
2020/07/10	1	147.50	0	0.00	142.50	1	7,193	0.01%
2020/07/09	2	145.25	5	146.90	147.50	-3	7,151	-0.04%
2020/07/07	3	147.83	0	0.00	144.00	3	6,977	0.04%
2020/07/06	4	150.13	22	149.70	150.50	-18	6,886	-0.26%
2020/07/03	1	143.00	1.2	143.60	144.00	-0.2	6,708	0.00%
2020/07/02	0	0.00	2	139.50	140.00	-2	6,690	-0.03%
2020/07/01	2	138.00	2	138.00	137.00	0	6,676	0.00%
2020/06/30	0	0.00	9	140.00	140.00	-9	6,685	-0.13%
2020/06/29	0	0.00	3	137.67	140.50	-3	6,669	-0.04%
2020/06/24	11	139.86	0	0.00	138.50	11	6,617	0.17%
2020/06/23	21	142.29	0	0.00	142.00	21	6,567	0.32%
2020/06/22	0	0.00	2	151.00	147.00	-2	6,503	-0.03%
2020/06/19	2	151.75	0	0.00	151.50	2	6,485	0.03%
2020/06/18	1	154.00	3	154.00	153.50	-2	6,453	-0.03%
2020/06/16	1	147.00	0	0.00	147.50	1	6,253	0.02%
2020/06/15	0	0.00	1	143.50	141.50	-1	6,256	-0.02%
2020/06/11	1	144.00	1	143.50	144.00	0	6,147	0.00%
2020/06/09	8	147.75	7	148.64	145.00	1	5,965	0.02%
2020/06/08	0	0.00	4	143.88	144.00	-4	5,785	-0.07%
2020/06/05	6	140.17	2	140.50	140.50	4	5,718	0.07%
2020/06/04	5	140.70	4	139.00	139.00	1	5,730	0.02%
2020/06/03	0	0.00	1	136.00	140.50	-1	5,767	-0.02%
2020/05/28	1	137.50	0	0.00	136.50	1	5,786	0.02%
2020/05/25	0	0.00	1	146.00	141.50	-1	5,776	-0.02%
2020/05/22	1	143.50	3	143.00	143.00	-2	5,698	-0.04%
2020/05/21	4	139.88	3	140.50	142.50	1	5,604	0.02%
2020/05/20	6	134.92	6	133.75	134.00	0	5,377	0.00%
2020/05/19	0	0.00	1	134.50	132.00	-1	5,343	-0.02%
2020/05/18	1	130.50	0	0.00	130.50	1	5,306	0.02%
2020/05/15	24	136.54	24	135.83	136.00	0	5,242	0.00%
2020/05/14	0	0.00	1	135.00	131.00	-1	5,277	-0.02%
2020/05/13	1	136.50	2	133.00	136.50	-1	5,210	-0.02%
2020/05/12	4	137.00	0	0.00	129.00	4	5,131	0.08%
2020/05/11	1	135.50	6	134.67	134.50	-5	5,065	-0.10%
2020/05/08	26	132.62	25	131.80	135.00	1	4,977	0.02%
2020/05/07	5	120.50	22	123.50	124.00	-17	4,688	-0.36%
2020/05/05	1	120.00	0	0.00	121.00	1	4,591	0.02%
2020/05/04	16	120.22	0	0.00	119.50	16	4,530	0.35%
2020/04/30	0	0.00	17	119.65	122.50	-17	4,515	-0.38%
2020/04/21	9	112.11	2	109.00	107.50	7	4,361	0.16%
2020/04/20	11	116.18	2	114.50	114.50	9	4,332	0.21%
2020/04/17	1	117.00	1	117.50	117.50	0	4,323	0.00%
2020/04/15	1	120.50	0	0.00	117.50	1	4,215	0.02%
2020/04/08	0	0.00	1	120.50	122.00	-1	4,421	-0.02%
2020/04/07	6	118.75	2	119.50	119.50	4	4,496	0.09%
2020/04/06	1	116.00	1	114.50	116.50	0	4,604	0.00%
2020/04/01	1	113.00	10	112.75	113.00	-9	4,628	-0.19%
2020/03/27	2	114.25	2	117.00	111.00	0	4,607	0.00%
2020/03/26	11	108.59	2	105.75	108.50	9	4,526	0.20%
2020/03/25	1	105.50	5	104.50	105.50	-4	4,501	-0.09%
2020/03/24	5	100.50	1	100.50	99.80	4	4,467	0.09%
2020/03/20	1	94.10	1	95.30	96.20	0	4,487	0.00%
2020/03/19	1	89.10	0	0.00	89.10	1	4,494	0.02%
2020/03/17	0	0.00	1	101.50	101.00	-1	4,614	-0.02%
2020/03/16	1	108.00	0	0.00	107.50	1	4,573	0.02%
2020/03/12	1	126.00	1	119.50	121.00	0	4,627	0.00%
2020/03/10	1	131.50	2	132.50	134.00	-1	4,539	-0.02%
2020/03/09	4	140.50	1	135.50	133.00	3	4,470	0.07%
2020/03/06	1	147.00	0	0.00	147.00	1	4,389	0.02%
2020/03/05	1	152.50	35	151.50	152.00	-34	4,342	-0.78%
2020/03/03	0	0.00	6	158.42	155.50	-6	4,222	-0.14%
2020/03/02	5	153.30	0	0.00	154.00	5	4,145	0.12%
2020/02/26	1	154.50	1	156.00	153.00	0	4,027	0.00%
2020/02/25	1	152.00	0	0.00	154.50	1	3,976	0.03%
2020/02/24	1	154.00	0	0.00	155.50	1	3,950	0.03%
2020/02/21	0	0.00	1	157.00	158.50	-1	3,936	-0.03%
2020/02/20	5	159.50	0	0.00	157.00	5	3,935	0.13%
2020/02/19	12	157.08	0	0.00	157.50	12	3,931	0.31%
2020/02/18	7	159.21	0	0.00	157.00	7	3,921	0.18%
2020/02/17	26	161.87	15	160.60	163.00	11	3,885	0.28%
2020/02/14	0	0.00	4	150.38	153.00	-4	3,708	-0.11%
2020/02/13	1	149.50	1	148.00	147.50	0	3,669	0.00%
2020/02/12	2	153.25	1	155.50	150.50	1	3,646	0.03%
2020/02/11	0	0.00	1	150.00	151.00	-1	3,595	-0.03%
2020/02/10	2	144.00	0	0.00	145.00	2	3,588	0.06%
2020/02/06	2	152.00	0	0.00	153.00	2	3,563	0.06%
2020/01/31	1	155.00	0	0.00	151.50	1	3,551	0.03%
2020/01/17	0	0.00	1	162.00	163.00	-1	3,515	-0.03%
2020/01/15	1	158.00	5	163.00	160.00	-4	3,446	-0.12%
2020/01/08	2	149.50	0	0.00	149.00	2	3,236	0.06%
2020/01/07	15	152.00	30	145.00	144.50	-15	3,186	-0.47%
2020/01/03	2	154.50	0	0.00	154.50	2	3,219	0.06%
2020/01/02	3	156.00	0	0.00	155.00	3	3,263	0.09%
2019/12/31	5	163.00	1	156.00	156.50	4	3,192	0.13%
2019/12/30	13	162.00	6	161.33	163.50	7	3,180	0.22%
2019/12/26	1	149.00	0	0.00	151.00	1	3,058	0.03%
2019/12/25	1	150.50	3	146.67	149.50	-2	3,051	-0.07%
2019/12/24	3	145.33	0	0.00	146.00	3	3,043	0.10%
2019/12/23	0	0.00	1	146.00	143.00	-1	3,084	-0.03%
2019/12/18	1	139.00	0	0.00	138.50	1	3,017	0.03%
2019/12/17	0	0.00	1	144.50	140.00	-1	2,982	-0.03%
2019/12/13	2	145.00	2	143.50	142.50	0	2,936	0.00%
2019/12/12	8	143.69	6	140.00	142.00	2	2,882	0.07%
2019/12/11	2	140.75	7	141.00	141.00	-5	2,689	-0.19%
2019/12/10	5	140.00	1	138.50	137.50	4	2,656	0.15%
2019/12/09	0	0.00	1	143.00	140.50	-1	2,632	-0.04%
2019/12/05	0	0.00	1	134.50	137.00	-1	2,466	-0.04%
2019/11/25	1	131.50	1	131.00	131.00	0	2,493	0.00%
2019/11/14	1	130.00	0	0.00	128.50	1	2,807	0.04%
2019/11/12	0	0.00	1	125.00	127.50	-1	2,846	-0.04%
2019/11/07	2	129.00	0	0.00	129.50	2	2,863	0.07%
2019/11/06	1	131.00	0	0.00	132.50	1	2,838	0.04%
2019/10/17	0	0.00	1	133.00	134.50	-1	2,953	-0.03%
2019/10/16	2	136.00	1	132.00	131.50	1	2,996	0.03%
2019/10/14	1	140.00	0	0.00	137.00	1	2,975	0.03%
2019/10/08	1	143.00	1	138.00	137.50	0	2,900	0.00%
2019/10/03	0	0.00	1	134.00	133.00	-1	2,649	-0.04%
2019/09/27	0	0.00	2	124.25	126.00	-2	2,445	-0.08%
2019/09/20	1	116.50	0	0.00	117.00	1	2,291	0.04%
2019/09/05	0	0.00	1	121.00	122.00	-1	2,144	-0.05%
2019/08/26	6	118.42	5	118.00	116.00	1	1,930	0.05%
2019/08/23	5	125.50	5	123.50	124.00	0	1,833	0.00%
2019/08/21	1	132.00	0	0.00	132.00	1	1,672	0.06%
2019/08/20	0	0.00	2	130.50	131.50	-2	1,625	-0.12%
2019/08/16	5	127.40	3	127.00	127.50	2	1,546	0.13%
2019/08/12	0	0.00	1	119.00	118.50	-1	1,399	-0.07%
2019/08/07	0	0.00	1	119.00	119.00	-1	1,466	-0.07%
2019/07/26	0	0.00	1	126.50	126.50	-1	1,381	-0.07%
2019/07/25	1	127.50	0	0.00	127.50	1	1,399	0.07%
2019/07/24	0	0.00	1	132.00	134.00	-1	1,415	-0.07%
2019/07/22	1	130.50	1	130.00	130.00	0	1,404	0.00%
2019/07/18	1	128.00	1	124.50	125.00	0	1,521	0.00%
2019/07/16	2	122.25	3	121.67	121.00	-1	1,440	-0.07%
2019/07/15	2	117.50	0	0.00	118.50	2	1,379	0.15%
2019/07/12	0	0.00	1	114.00	113.50	-1	1,340	-0.07%
2019/07/05	1	111.50	0	0.00	113.50	1	1,327	0.08%
2019/06/26	0	0.00	3	108.50	108.50	-3	1,321	-0.23%
2019/06/21	0	0.00	1	108.50	107.50	-1	1,319	-0.08%
2019/05/23	1	100.00	0	0.00	98.70	1	1,639	0.06%
2019/05/20	1	103.00	0	0.00	102.50	1	1,604	0.06%
2019/05/17	1	105.00	0	0.00	103.00	1	1,608	0.06%
2019/05/16	4	113.00	4	110.50	105.50	0	1,588	0.00%
2019/05/15	1	106.00	0	0.00	106.50	1	1,518	0.07%
2019/05/13	0	0.00	1	105.00	103.50	-1	1,512	-0.07%
2019/05/07	1	108.50	0	0.00	108.50	1	1,533	0.07%
2019/04/25	0	0.00	3	112.00	113.50	-3	1,392	-0.22%
2019/04/24	1	106.00	3	109.50	109.50	-2	1,334	-0.15%
2019/04/16	2	105.50	0	0.00	105.00	2	1,214	0.16%
2019/03/29	0	0.00	1	104.00	103.50	-1	1,262	-0.08%
2019/03/28	0	0.00	2	104.00	103.50	-2	1,285	-0.16%
2019/03/27	0	0.00	1	103.50	103.50	-1	1,307	-0.08%
2019/03/21	0	0.00	2	104.50	104.50	-2	1,554	-0.13%
2019/03/20	1	104.50	0	0.00	103.50	1	1,560	0.06%
2019/03/19	4	104.00	0	0.00	103.50	4	1,573	0.25%
2019/03/18	1	103.50	0	0.00	105.00	1	1,548	0.06%
2019/03/15	1	108.00	0	0.00	107.50	1	1,491	0.07%
2019/03/12	0	0.00	2	109.00	108.00	-2	1,473	-0.14%
2019/02/20	2	105.50	0	0.00	105.50	2	1,684	0.12%
2019/02/14	1	105.00	0	0.00	105.00	1	1,860	0.05%
2019/01/29	2	111.50	2	109.50	110.00	0	1,987	0.00%
2019/01/28	4	113.38	4	113.38	112.50	0	1,990	0.00%
2019/01/25	1	111.00	5	110.50	109.00	-4	1,977	-0.20%
2019/01/24	4	107.13	3	107.83	108.00	1	1,963	0.05%
2019/01/18	1	103.50	0	0.00	104.00	1	2,000	0.05%
2019/01/17	3	107.50	0	0.00	103.50	3	2,034	0.15%
2019/01/16	0	0.00	1	108.50	108.00	-1	2,038	-0.05%
2019/01/11	1	105.00	2	103.50	103.50	-1	2,081	-0.05%
2019/01/10	1	103.50	3	103.67	103.00	-2	2,145	-0.09%
2019/01/09	0	0.00	4	109.50	105.50	-4	2,182	-0.18%
2019/01/07	1	105.00	1	103.00	106.00	0	2,182	0.00%
2019/01/04	2	101.50	1	101.50	101.50	1	2,173	0.05%
2018/12/26	0	0.00	1	106.50	107.00	-1	2,183	-0.05%
2018/12/25	1	105.50	0	0.00	104.50	1	2,185	0.05%
2018/12/24	0	0.00	1	106.50	107.00	-1	2,189	-0.05%
2018/12/22	1	104.50	0	0.00	105.00	1	2,241	0.04%
2018/12/19	1	110.00	0	0.00	107.50	1	2,314	0.04%
2018/12/18	1	107.50	1	105.00	105.50	0	2,262	0.00%
2018/12/17	2	100.00	1	99.80	101.50	1	2,156	0.05%
2018/12/12	1	111.00	0	0.00	110.00	1	2,037	0.05%
2018/12/10	2	105.50	2	103.50	105.50	0	2,025	0.00%
2018/12/07	0	0.00	1	105.00	104.50	-1	2,013	-0.05%
2018/12/06	1	104.00	0	0.00	104.00	1	2,008	0.05%
2018/12/04	0	0.00	2	113.00	109.50	-2	2,003	-0.10%
2018/12/03	2	119.50	1	116.00	116.00	1	1,967	0.05%
2018/11/30	1	113.50	0	0.00	113.50	1	1,918	0.05%
2018/11/29	0	0.00	2	112.00	109.00	-2	1,886	-0.11%
2018/11/28	2	113.25	2	112.50	111.00	0	1,864	0.00%
2018/11/27	1	109.00	0	0.00	108.00	1	1,812	0.06%
2018/11/22	1	107.50	1	106.00	105.00	0	1,783	0.00%
2018/11/20	0	0.00	1	111.00	107.50	-1	1,734	-0.06%
2018/11/15	3	105.83	2	104.75	106.00	1	1,629	0.06%
2018/11/14	0	0.00	2	103.25	105.00	-2	1,576	-0.13%
2018/11/13	10	99.70	10	96.61	103.00	0	1,515	0.00%
2018/11/12	1	98.90	0	0.00	98.10	1	1,461	0.07%
2018/11/09	1	101.50	0	0.00	102.50	1	1,410	0.07%
2018/11/08	0	0.00	1	99.90	98.10	-1	1,421	-0.07%
2018/11/06	2	97.35	0	0.00	94.10	2	1,462	0.14%
2018/11/01	0	0.00	1	94.00	93.20	-1	1,410	-0.07%
2018/10/31	1	91.40	0	0.00	92.00	1	1,380	0.07%
2018/10/19	6	94.42	6	94.60	94.30	0	1,246	0.00%
2018/10/18	4	94.48	4	94.55	95.00	0	1,218	0.00%
2018/10/17	0	0.00	14	89.97	89.80	-14	1,155	-1.21%
2018/10/12	1	83.10	0	0.00	83.90	1	1,074	0.09%
2018/10/11	2	83.35	0	0.00	81.20	2	1,065	0.19%
2018/10/09	1	88.80	0	0.00	88.80	1	1,043	0.10%
2018/10/08	1	91.10	0	0.00	91.10	1	1,043	0.10%
2018/10/05	11	89.79	0	0.00	91.00	11	1,041	1.06%
2018/10/04	1	95.00	1	93.60	93.50	0	1,025	0.00%
2018/10/03	2	94.90	4	94.15	92.90	-2	1,008	-0.20%
2018/10/02	1	98.70	0	0.00	97.00	1	992	0.10%
2018/10/01	1	98.10	1	97.00	96.90	0	979	0.00%
2018/09/28	2	94.25	3	95.60	96.50	-1	923	-0.11%
2018/09/27	5	90.96	4	92.18	91.00	1	856	0.12%
2018/08/30	1	86.40	0	0.00	84.30	1	765	0.13%
2018/08/16	0	0.00	1	81.60	81.60	-1	764	-0.13%
2018/08/14	1	83.00	0	0.00	82.80	1	718	0.14%
2018/07/27	1	104.00	1	101.50	103.00	0	654	0.00%
2018/07/26	1	101.50	1	101.00	102.50	0	661	0.00%
2018/07/03	0	0.00	1	105.50	104.50	-1	921	-0.11%
2018/07/02	1	106.00	0	0.00	106.00	1	929	0.11%
2018/06/25	0	0.00	2	110.50	110.00	-2	1,002	-0.20%
2018/06/20	0	0.00	3	104.50	105.50	-3	1,018	-0.29%
2018/06/04	0	0.00	1	118.00	117.00	-1	1,193	-0.08%
2018/05/29	1	117.00	0	0.00	116.50	1	1,173	0.09%
2018/05/07	0	0.00	1	106.50	105.00	-1	1,387	-0.07%
2018/05/02	1	108.50	1	108.00	108.00	0	1,432	0.00%
2018/04/26	1	104.50	0	0.00	100.50	1	1,470	0.07%
2018/04/23	2	109.50	0	0.00	106.50	2	1,485	0.13%
2018/04/17	1	124.00	0	0.00	122.50	1	1,407	0.07%
2018/04/11	2	122.50	1	119.50	119.00	1	1,523	0.07%
2018/04/09	0	0.00	1	121.00	122.00	-1	1,542	-0.06%
2018/03/21	0	0.00	1	123.50	123.00	-1	1,521	-0.07%
2018/03/20	5	122.70	3	123.50	123.00	2	1,539	0.13%
2018/03/19	4	125.25	2	123.50	122.50	2	1,551	0.13%
2018/03/16	2	119.75	0	0.00	118.00	2	1,514	0.13%
2018/03/14	2	120.75	2	120.25	118.50	0	1,562	0.00%
2018/03/13	1	120.50	0	0.00	120.00	1	1,564	0.06%
2018/02/06	0	0.00	2	105.00	104.50	-2	2,686	-0.07%
2018/02/05	1	115.00	0	0.00	115.50	1	2,828	0.04%
2018/02/02	1	117.50	0	0.00	117.00	1	2,860	0.03%
2018/01/11	0	0.00	1	121.00	123.00	-1	2,815	-0.04%
2018/01/04	0	0.00	1	134.50	135.50	-1	2,676	-0.04%
2018/01/03	2	135.25	0	0.00	140.00	2	2,672	0.07%
2018/01/02	0	0.00	1	133.00	132.50	-1	2,663	-0.04%