台表科 (6278)-合庫-新竹券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
113.5
漲跌
▲5.5
漲幅
+5.09%
成交量
7,845張
產業
上市光電類股
877人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	112.00	0	0.00	113.50	1	2,709	0.04%
2024/04/17	0	0.00	2	107.50	107.50	-2	2,494	-0.08%
2024/04/10	0	0.00	4	109.50	109.00	-4	2,292	-0.17%
2024/04/09	0	0.00	1	109.50	109.00	-1	2,277	-0.04%
2024/04/08	1	108.50	1	110.47	110.50	0	2,251	0.00%
2024/04/03	0	0.00	0.1	108.50	110.00	-0.1	2,220	0.00%
2024/04/02	0	0.00	1	110.50	110.50	-1	2,205	-0.05%
2024/04/01	1	108.00	0	0.00	108.50	1	2,182	0.05%
2024/03/29	0.1	108.50	3	108.67	108.50	-2.9	2,163	-0.14%
2024/03/28	4	106.13	0	0.00	105.50	4	2,084	0.19%
2024/03/27	1	103.50	0	0.00	104.50	1	2,052	0.05%
2024/03/26	2	103.50	6	103.50	103.00	-4	2,066	-0.19%
2024/03/21	2.2	108.41	1	108.00	107.00	1.2	2,070	0.06%
2024/03/20	2	107.00	2	106.00	106.00	0	2,010	0.00%
2024/03/19	3	110.83	1	114.50	112.00	2	1,868	0.11%
2024/03/18	1	107.50	10	106.00	108.00	-9	1,705	-0.53%
2024/03/15	2	108.00	2	107.50	108.00	0	1,673	0.00%
2024/03/14	11	109.91	2	109.25	110.00	9	1,627	0.55%
2024/03/13	1	108.50	0.2	106.50	107.50	0.8	1,533	0.05%
2024/03/12	4	102.75	0	0.00	103.00	4	1,411	0.28%
2024/03/11	2	99.95	1	101.50	102.00	1	1,453	0.07%
2024/03/07	0	0.00	1	99.10	96.50	-1	1,426	-0.07%
2024/03/06	2	97.30	1	97.80	97.80	1	1,409	0.07%
2024/03/01	1	96.20	0	0.00	95.20	1	1,559	0.06%
2024/02/20	0	0.00	1	96.00	95.10	-1	1,615	-0.06%
2024/02/15	0	0.00	5	92.70	94.40	-5	1,618	-0.31%
2024/01/05	0.1	94.20	0	0.00	93.80	0.1	1,722	0.01%
2024/01/03	0	0.00	1	95.50	95.50	-1	1,721	-0.06%
2023/12/28	0.1	94.40	0	0.00	95.10	0.1	1,688	0.01%
2023/12/22	1	94.50	0	0.00	93.80	1	1,654	0.06%
2023/12/06	1	94.70	0	0.00	94.80	1	1,472	0.07%
2023/11/22	2	92.10	2	92.50	92.50	0	1,058	0.00%
2023/10/31	0	0.00	2	91.40	91.40	-2	960	-0.21%
2023/10/05	1	91.10	1	91.10	91.10	0	1,469	0.00%
2023/10/02	2	91.70	2	92.00	92.00	0	1,533	0.00%
2023/09/28	0	0.00	1	92.10	92.00	-1	1,541	-0.06%
2023/09/26	0	0.00	1	91.30	91.30	-1	1,554	-0.06%
2023/09/22	0	0.00	3	91.70	91.70	-3	1,561	-0.19%
2023/09/21	1	93.10	0	0.00	92.50	1	1,557	0.06%
2023/09/20	4	95.10	5	95.10	93.20	-1	1,552	-0.06%
2023/09/19	3	96.40	2	96.55	96.40	1	1,543	0.06%
2023/09/18	0	0.00	1	95.60	95.60	-1	1,535	-0.07%
2023/09/15	0	0.00	1	95.60	95.60	-1	1,533	-0.07%
2023/09/14	0	0.00	1	94.10	94.10	-1	1,534	-0.07%
2023/09/12	0	0.00	2	93.90	93.90	-2	1,567	-0.13%
2023/07/31	1	90.10	1	90.40	90.40	0	1,631	0.00%
2023/07/25	1	88.00	1	88.40	88.40	0	1,627	0.00%
2023/07/24	3	90.13	0	0.00	89.10	3	1,601	0.19%
2023/07/21	2	92.85	0	0.00	92.80	2	1,561	0.13%
2023/07/20	0	0.00	1	96.40	96.40	-1	1,385	-0.07%
2023/07/13	3	92.53	2	93.80	90.20	1	1,276	0.08%
2023/07/12	2	99.50	0	0.00	99.50	2	1,216	0.16%
2023/07/03	2	100.50	0	0.00	101.00	2	1,359	0.15%
2023/06/16	0	0.00	2	99.25	100.50	-2	1,477	-0.14%
2023/06/12	2	99.90	0	0.00	102.00	2	1,449	0.14%
2023/06/06	0	0.00	2	99.00	99.60	-2	1,540	-0.13%
2023/06/05	2	100.00	0	0.00	99.70	2	1,570	0.13%
2023/05/04	1	95.10	1	96.40	96.40	0	2,237	0.00%
2023/05/03	2	96.60	2	96.40	96.40	0	2,278	0.00%
2023/05/02	0	0.00	1	98.00	98.60	-1	2,305	-0.04%
2023/04/28	1	99.70	0	0.00	98.50	1	2,325	0.04%
2023/04/18	0	0.00	1	101.50	101.50	-1	2,275	-0.04%
2023/04/17	0	0.00	1	103.00	104.50	-1	2,257	-0.04%
2023/04/11	0	0.00	2	101.00	101.50	-2	2,183	-0.09%
2023/04/06	1	99.30	0	0.00	100.00	1	2,048	0.05%
2023/03/31	10	98.06	10	97.20	97.20	0	1,997	0.00%
2023/03/30	0	0.00	10	96.50	96.70	-10	1,952	-0.51%
2023/03/29	10	95.30	11	95.50	95.50	-1	1,937	-0.05%
2023/03/28	0	0.00	2	96.00	94.90	-2	1,937	-0.10%
2023/03/27	0	0.00	1	95.40	96.00	-1	1,923	-0.05%
2023/03/24	2	94.95	1	95.30	95.30	1	1,909	0.05%
2023/03/23	11	93.95	0	0.00	94.10	11	1,876	0.59%
2023/03/22	1	93.80	0	0.00	93.80	1	1,866	0.05%
2023/03/20	0	0.00	0.2	92.43	92.50	-0.2	1,862	-0.01%
2023/03/15	1	92.90	0	0.00	93.10	1	1,863	0.05%
2023/03/10	0.2	91.50	2	91.90	91.80	-1.8	1,813	-0.10%
2023/03/06	1	90.50	0	0.00	90.90	1	1,753	0.06%
2023/02/24	0	0.00	5	89.50	88.90	-5	1,720	-0.29%
2023/02/22	5	88.70	0	0.00	88.70	5	1,645	0.30%
2023/02/21	1	87.80	1.1	88.39	88.40	-0.1	1,641	-0.01%
2023/02/20	0	0.00	1	87.40	87.40	-1	1,616	-0.06%
2023/02/17	1	85.40	0	0.00	86.00	1	1,596	0.06%
2023/02/16	0	0.00	1	86.20	86.20	-1	1,577	-0.06%
2023/02/15	1.1	85.15	0	0.00	85.00	1.1	1,572	0.07%
2023/02/09	1	88.50	0	0.00	88.50	1	1,520	0.07%
2023/02/08	1	89.20	0	0.00	89.20	1	1,530	0.07%
2023/02/02	0	0.00	1	93.10	93.30	-1	1,504	-0.07%
2023/02/01	1	91.90	0	0.00	91.90	1	1,434	0.07%
2022/12/30	1	89.20	1	89.00	89.00	0	1,480	0.00%
2022/12/09	0	0.00	0.1	96.10	95.80	-0.1	1,725	0.00%
2022/12/05	0	0.00	3	98.50	98.80	-3	1,723	-0.17%
2022/12/02	0	0.00	2.1	97.40	97.60	-2.1	1,749	-0.12%
2022/12/01	4	97.13	1.1	97.96	97.10	2.9	1,794	0.16%
2022/11/30	0.1	95.50	0	0.00	95.80	0.1	1,902	0.01%
2022/11/22	0	0.00	0.1	92.60	93.20	-0.1	2,009	-0.01%
2022/11/17	1.1	94.64	1	93.90	94.60	0.1	2,071	0.00%
2022/11/15	1	92.60	1	92.70	92.60	0	2,106	0.00%
2022/11/14	0.1	91.50	2	91.50	91.50	-1.9	2,156	-0.09%
2022/11/10	2	90.00	0	0.00	90.10	2	2,297	0.09%
2022/11/09	0	0.00	0.1	89.70	89.90	-0.1	2,319	0.00%
2022/11/02	0	0.00	0.1	86.61	86.30	-0.1	2,738	0.00%
2022/11/01	0.1	85.50	0	0.00	85.50	0.1	2,714	0.00%
2022/10/31	0.1	82.50	0	0.00	81.90	0.1	2,705	0.00%
2022/10/13	1	76.10	1	74.70	74.70	0	2,820	0.00%
2022/10/05	0	0.00	1	89.10	87.40	-1	3,032	-0.03%
2022/10/04	1	87.50	0	0.00	87.10	1	3,055	0.03%
2022/09/29	1	81.60	1	81.10	81.10	0	3,212	0.00%
2022/09/19	0	0.00	5	88.90	88.90	-5	3,855	-0.13%
2022/09/08	2	89.85	2	91.75	91.20	0	3,912	0.00%
2022/09/07	2	90.50	0	0.00	90.10	2	3,904	0.05%
2022/09/06	4	94.38	0	0.00	91.90	4	3,858	0.10%
2022/08/31	2	102.75	2	102.50	102.50	0	3,713	0.00%
2022/08/26	1	105.50	3	107.00	104.00	-2	3,675	-0.05%
2022/08/22	3	103.83	3	103.00	103.00	0	3,725	0.00%
2022/08/19	0.2	106.00	0	0.00	106.50	0.2	3,680	0.01%
2022/08/17	0	0.00	1	102.00	101.50	-1	3,524	-0.03%
2022/08/15	7	100.84	6	99.37	99.30	1	3,400	0.03%
2022/08/12	3	100.50	3	100.50	100.50	0	3,352	0.00%
2022/08/11	0.1	97.00	0	0.00	100.00	0.1	3,240	0.00%
2022/08/10	0	0.00	1	93.40	93.50	-1	3,089	-0.03%
2022/08/08	0	0.00	1	88.70	88.70	-1	2,981	-0.03%
2022/08/05	0	0.00	1.3	87.34	87.60	-1.3	2,962	-0.04%
2022/08/04	1	83.50	0	0.00	83.70	1	2,938	0.03%
2022/08/03	0	0.00	4	84.50	83.90	-4	2,943	-0.14%
2022/07/28	0	84.70	0	0.00	84.50	0	3,040	0.00%
2022/07/19	2.3	84.91	0	0.00	85.10	2.3	3,122	0.07%
2022/07/18	2	83.80	2	84.90	84.90	0	3,139	0.00%
2022/07/15	1	83.50	1	84.10	84.10	0	3,123	0.00%
2022/07/14	0	0.00	15	79.90	80.70	-15	3,075	-0.49%
2022/07/13	1	82.10	6	82.12	81.70	-5	2,987	-0.17%
2022/07/12	0	0.00	1	83.00	81.50	-1	2,915	-0.03%
2022/07/11	1	84.50	2	83.20	84.00	-1	2,870	-0.03%
2022/07/06	4	76.43	3	75.60	75.60	1	2,683	0.04%
2022/07/04	5	79.06	28	77.88	77.50	-23	2,530	-0.91%
2022/07/01	1.1	82.61	0	0.00	81.40	1.1	2,407	0.05%
2022/06/30	3	89.50	2	90.70	90.40	1	2,245	0.04%
2022/06/27	1	100.50	1	101.50	101.50	0	2,200	0.00%
2022/06/23	0.1	99.70	0	0.00	99.00	0.1	2,264	0.00%
2022/06/22	15	102.33	0	0.00	100.00	15	2,345	0.64%
2022/06/08	1	114.00	0	0.00	112.50	1	2,685	0.04%
2022/06/07	0	0.00	1	113.50	112.50	-1	2,703	-0.04%
2022/06/02	1	111.50	2	112.75	113.50	-1	2,738	-0.04%
2022/06/01	3	112.17	3	112.50	112.00	0	2,803	0.00%
2022/05/31	1	108.00	0	0.00	112.00	1	2,853	0.04%
2022/05/10	0.1	103.00	0	0.00	103.50	0.1	3,810	0.00%
2022/05/04	0	0.00	4	106.63	107.00	-4	4,158	-0.10%
2022/05/03	4	106.13	0	0.00	106.00	4	4,234	0.09%
2022/04/29	1	105.50	1	104.50	105.50	0	4,345	0.00%
2022/04/27	30	99.01	3	97.50	101.50	27	4,493	0.60%
2022/04/26	20	101.50	20	101.50	101.50	0	4,616	0.00%
2022/04/25	0	0.00	18	102.42	102.00	-18	4,880	-0.37%
2022/04/22	0	0.00	10	108.85	108.00	-10	5,088	-0.20%
2022/04/15	0.2	112.00	0	0.00	110.50	0.2	6,217	0.00%
2022/04/13	1	111.00	0	0.00	112.00	1	6,812	0.01%
2022/04/12	0	0.00	2	111.50	111.50	-2	7,015	-0.03%
2022/04/11	0.1	112.00	0	0.00	111.00	0.1	7,102	0.00%
2022/04/08	1	117.00	0	0.00	116.50	1	7,395	0.01%
2022/04/07	0.2	117.50	0	0.00	114.50	0.2	7,501	0.00%
2022/03/31	1	120.00	0	0.00	118.00	1	7,563	0.01%
2022/03/30	3	120.50	5	121.50	121.00	-2	7,530	-0.03%
2022/03/29	1	119.50	1	121.50	120.00	0	7,487	0.00%
2022/03/17	0	0.00	1	116.00	117.00	-1	7,270	-0.01%
2022/03/16	15	117.50	15	115.17	113.50	0	7,203	0.00%
2022/03/15	0	0.00	1	110.00	109.00	-1	7,060	-0.01%
2022/03/08	0	0.00	4	111.75	111.00	-4	7,147	-0.06%
2022/03/07	1	115.00	0	0.00	113.50	1	7,120	0.01%
2022/03/04	1	118.00	0	0.00	118.50	1	7,044	0.01%
2022/03/02	2	117.00	0	0.00	119.00	2	6,961	0.03%
2022/02/24	2	116.75	5	117.20	117.50	-3	6,871	-0.04%
2022/02/22	1	120.00	1	118.00	119.00	0	6,830	0.00%
2022/02/21	3	122.33	2	123.75	123.50	1	6,770	0.01%
2022/02/18	1	126.50	0	0.00	127.00	1	6,704	0.01%
2022/02/14	2	130.25	1	129.50	129.50	1	7,435	0.01%
2022/02/11	6	134.92	0	0.00	134.00	6	7,387	0.08%
2022/02/10	4	139.50	0	0.00	137.50	4	7,309	0.05%
2022/02/09	1	136.50	0	0.00	139.00	1	7,183	0.01%
2022/01/26	0	0.00	3	130.50	130.00	-3	6,875	-0.04%
2022/01/24	1	130.00	0	0.00	130.50	1	6,927	0.01%
2022/01/18	0	0.00	2	142.50	139.00	-2	6,853	-0.03%
2022/01/17	1	140.50	1	140.00	141.00	0	6,601	0.00%
2022/01/14	0	0.00	5	134.20	136.00	-5	6,415	-0.08%
2022/01/13	2	132.00	0	0.00	132.50	2	6,266	0.03%
2022/01/12	6	134.17	0	0.00	134.00	6	6,152	0.10%
2022/01/11	0	0.00	5	135.00	134.50	-5	6,083	-0.08%
2022/01/10	2	137.50	2	137.50	136.50	0	5,920	0.00%
2022/01/07	1	135.50	66	132.90	133.50	-65	5,443	-1.19%
2022/01/06	2	129.50	3	131.33	133.00	-1	5,078	-0.02%
2022/01/05	1	126.50	5	128.80	131.00	-4	4,843	-0.08%
2022/01/03	2	127.75	3	129.00	124.00	-1	4,567	-0.02%
2021/12/30	1	123.50	1	124.50	123.50	0	4,268	0.00%
2021/12/29	0	0.00	2	120.75	122.00	-2	4,210	-0.05%
2021/12/27	1	119.00	0	0.00	120.00	1	4,180	0.02%
2021/12/23	0	0.00	1	120.00	120.50	-1	4,220	-0.02%
2021/12/22	1	117.50	0	0.00	117.50	1	4,187	0.02%
2021/12/16	0	0.00	2	117.25	116.50	-2	4,196	-0.05%
2021/12/13	1	118.50	1	119.50	118.50	0	4,157	0.00%
2021/12/10	2	116.50	0	0.00	116.50	2	4,171	0.05%
2021/12/09	1	118.50	1	120.50	118.50	0	4,163	0.00%
2021/12/08	1	119.00	0	0.00	119.00	1	4,143	0.02%
2021/12/07	2	120.75	1	121.50	120.00	1	4,113	0.02%
2021/12/02	1	117.00	0	0.00	116.00	1	4,092	0.02%
2021/11/24	1	118.50	1	120.00	119.00	0	4,265	0.00%
2021/11/23	1	120.00	0	0.00	119.00	1	4,270	0.02%
2021/11/22	0	0.00	4	123.50	123.00	-4	4,222	-0.09%
2021/11/15	0	0.00	2	125.50	126.00	-2	4,032	-0.05%
2021/11/12	1	123.00	0	0.00	121.50	1	3,936	0.03%
2021/11/11	5	118.70	7	120.29	122.00	-2	3,788	-0.05%
2021/11/08	2	110.50	0	0.00	110.50	2	3,529	0.06%
2021/11/03	2	112.00	0	0.00	111.50	2	3,626	0.06%
2021/11/02	1	113.00	1	114.00	114.00	0	3,609	0.00%
2021/11/01	1	116.00	4	115.50	115.50	-3	3,553	-0.08%
2021/10/29	8	112.00	3	112.67	112.00	5	3,691	0.14%
2021/10/28	2	111.50	1	111.50	111.50	1	3,691	0.03%
2021/10/26	1	105.00	2	104.50	104.50	-1	3,798	-0.03%
2021/10/25	2	108.50	0	0.00	109.00	2	3,745	0.05%
2021/10/22	3	110.33	1	110.00	110.00	2	3,809	0.05%
2021/10/19	1	104.50	1	106.00	107.00	0	3,939	0.00%
2021/10/12	1	104.00	0	0.00	103.50	1	4,032	0.02%
2021/10/07	0	0.00	5	104.40	104.50	-5	4,260	-0.12%
2021/10/06	4	102.50	0	0.00	101.00	4	4,322	0.09%
2021/10/05	0	0.00	9	100.17	102.00	-9	4,362	-0.21%
2021/10/01	3	99.47	0	0.00	98.80	3	4,609	0.07%
2021/09/30	2	99.10	7	98.20	102.00	-5	4,627	-0.11%
2021/09/29	2	100.25	0	0.00	100.50	2	4,629	0.04%
2021/09/24	1	106.00	0	0.00	105.00	1	4,815	0.02%
2021/09/22	4	102.75	0	0.00	104.50	4	5,032	0.08%
2021/09/15	1	104.00	0	0.00	104.50	1	5,896	0.02%
2021/09/14	1	107.00	0	0.00	107.50	1	6,086	0.02%
2021/09/10	0	0.00	2	109.50	110.00	-2	6,501	-0.03%
2021/09/09	0	0.00	1	107.00	106.50	-1	6,650	-0.02%
2021/09/08	6	106.75	0	0.00	106.00	6	7,162	0.08%
2021/09/07	1	108.50	4	111.13	110.00	-3	7,208	-0.04%
2021/09/06	12	109.17	0	0.00	108.50	12	7,176	0.17%
2021/09/03	2	112.00	1	114.00	112.50	1	7,164	0.01%
2021/09/02	0	0.00	1	114.50	112.50	-1	7,164	-0.01%
2021/09/01	1	109.00	5	110.70	111.50	-4	7,129	-0.06%
2021/08/31	2	105.00	0	0.00	103.50	2	7,206	0.03%
2021/08/27	1	105.50	0	0.00	105.50	1	7,380	0.01%
2021/08/26	2	107.25	0	0.00	107.00	2	7,448	0.03%
2021/08/25	0	0.00	2	109.75	109.50	-2	7,551	-0.03%
2021/08/24	1	105.50	2	108.00	108.00	-1	7,838	-0.01%
2021/08/20	1	100.50	0	0.00	102.00	1	7,914	0.01%
2021/08/19	7	103.57	1	102.00	102.00	6	7,968	0.08%
2021/08/18	0	0.00	9	101.28	107.00	-9	8,134	-0.11%
2021/08/17	4	105.38	3	106.67	102.50	1	8,127	0.01%
2021/08/16	3	108.17	1	109.50	109.50	2	8,144	0.02%
2021/08/13	7	112.79	0	0.00	111.00	7	8,097	0.09%
2021/08/11	3	118.83	1	118.00	118.00	2	8,208	0.02%
2021/08/09	2	121.25	0	0.00	120.00	2	8,233	0.02%
2021/08/05	1	124.00	2	126.25	126.00	-1	8,254	-0.01%
2021/08/04	6	128.17	8	126.25	125.50	-2	8,356	-0.02%
2021/08/03	0	0.00	3	130.17	131.00	-3	8,215	-0.04%
2021/08/02	0	0.00	1	128.00	128.50	-1	8,175	-0.01%
2021/07/30	0	0.00	2	125.25	125.00	-2	8,088	-0.02%
2021/07/28	2	117.50	1	118.00	118.00	1	8,142	0.01%
2021/07/27	2	124.25	9	125.17	122.00	-7	8,186	-0.09%
2021/07/26	1	124.50	7	126.07	124.50	-6	8,215	-0.07%
2021/07/23	0	0.00	1	126.50	123.50	-1	8,175	-0.01%
2021/07/22	7	122.93	0	0.00	122.50	7	8,046	0.09%
2021/07/21	3	118.67	0	0.00	118.00	3	8,071	0.04%
2021/07/20	1	120.50	0	0.00	120.50	1	8,046	0.01%
2021/07/19	0	0.00	1	125.50	126.00	-1	8,033	-0.01%
2021/07/16	1	126.00	0	0.00	126.00	1	8,058	0.01%
2021/07/15	4	126.13	4	126.38	125.50	0	8,200	0.00%
2021/07/14	5	124.90	2	127.00	127.00	3	8,309	0.04%
2021/07/13	1	126.00	2	126.00	123.50	-1	8,366	-0.01%
2021/07/12	1	121.00	0	0.00	122.50	1	8,309	0.01%
2021/07/09	2	122.25	0	0.00	122.50	2	8,241	0.02%
2021/07/08	0	0.00	5	125.30	127.00	-5	8,295	-0.06%
2021/07/07	4	123.25	0	0.00	122.00	4	8,212	0.05%
2021/07/05	2	122.75	1	124.50	124.00	1	8,290	0.01%
2021/07/02	0	0.00	1	122.00	121.50	-1	8,352	-0.01%
2021/07/01	1	119.50	1	118.00	118.50	0	8,579	0.00%
2021/06/30	2	120.75	0	0.00	121.00	2	8,565	0.02%
2021/06/29	1	120.00	15	121.27	121.50	-14	8,529	-0.16%
2021/06/28	17	121.38	1	122.00	121.00	16	8,420	0.19%
2021/06/25	0	0.00	3	132.00	127.50	-3	8,186	-0.04%
2021/06/24	7	135.50	5	135.50	132.50	2	8,043	0.02%
2021/06/23	0	0.00	633	129.50	130.50	-633	7,640	-8.28%	大賣/鉅額交易
2021/06/22	3	127.83	182	130.22	128.50	-179	7,450	-2.40%	大賣/鉅額交易
2021/06/21	2	126.75	13	130.27	127.50	-11	7,311	-0.15%
2021/06/18	3	128.00	3	128.00	127.50	0	7,157	0.00%
2021/06/17	17	127.56	785	128.15	128.50	-768	7,071	-10.86%	大賣/鉅額交易
2021/06/16	0	0.00	1.4	123.21	122.50	-1.4	6,686	-0.02%
2021/06/15	0	0.00	1	121.50	121.00	-1	6,730	-0.01%
2021/06/11	1	120.00	6	121.00	120.50	-5	6,792	-0.07%
2021/06/10	1	122.00	0	0.00	122.00	1	6,833	0.01%
2021/06/09	0.1	123.00	0	0.00	122.00	0.1	6,843	0.00%
2021/06/08	2.1	124.46	2	127.50	123.50	0.1	6,828	0.00%
2021/06/07	7	122.00	2	123.50	125.00	5	6,699	0.08%
2021/06/04	0.1	119.50	2	120.00	120.00	-2	6,581	-0.03%
2021/06/03	0.1	122.00	0	0.00	122.00	0.1	6,698	0.00%
2021/06/02	1.1	121.02	3	122.50	121.00	-2	6,697	-0.03%
2021/06/01	20	124.88	20	125.70	121.50	0	6,701	0.00%
2021/05/31	0.1	118.50	0	0.00	119.00	0.1	6,484	0.00%
2021/05/28	0	117.50	0	0.00	117.50	0	6,506	0.00%
2021/05/27	1	116.52	4	118.50	116.00	-3	6,455	-0.05%
2021/05/26	4	118.00	2	117.00	117.00	2	6,384	0.03%
2021/05/24	0	0.00	2	110.25	111.50	-2	6,239	-0.03%
2021/05/21	1	105.00	2	106.00	105.50	-1	6,190	-0.02%
2021/05/19	1	106.50	2	106.75	108.00	-1	6,218	-0.02%
2021/05/18	2	95.70	3	101.67	102.00	-1	6,172	-0.02%
2021/05/12	147	97.40	0	0.00	97.30	147	6,162	2.39%	大買/鉅額交易
2021/05/11	3	106.50	0	0.00	105.50	3	6,169	0.05%
2021/05/10	1	116.00	0	0.00	114.00	1	6,129	0.02%
2021/05/07	3	116.17	6	115.58	118.00	-3	6,122	-0.05%
2021/05/06	1	110.50	2	112.50	112.00	-1	6,037	-0.02%
2021/05/05	4	109.75	2	111.00	107.00	2	5,954	0.03%
2021/05/04	5	109.00	1	111.00	107.00	4	5,847	0.07%
2021/05/03	1	114.00	1	113.00	110.50	0	5,799	0.00%
2021/04/29	2	115.75	1	116.00	116.00	1	5,796	0.02%
2021/04/28	1	113.50	0	0.00	115.00	1	5,791	0.02%
2021/04/27	3	115.33	0	0.00	114.50	3	5,820	0.05%
2021/04/26	1	118.50	2	118.50	118.00	-1	5,753	-0.02%
2021/04/23	2	116.25	0	0.00	118.00	2	5,735	0.03%
2021/04/22	2	117.50	0	0.00	116.50	2	5,729	0.03%
2021/04/21	6	119.92	2	120.00	117.00	4	5,690	0.07%
2021/04/20	14	125.32	14	126.50	122.50	0	5,526	0.00%
2021/04/19	6	120.25	13	122.38	123.50	-7	5,329	-0.13%
2021/04/16	3	116.50	3	118.33	117.50	0	5,203	0.00%
2021/04/15	5	117.50	0	0.00	117.50	5	5,313	0.09%
2021/04/14	8	115.50	5	118.00	117.00	3	5,388	0.06%
2021/04/13	11	115.32	9	115.28	113.00	2	5,436	0.04%
2021/04/12	108	118.19	12	122.50	118.00	96	5,490	1.75%	大買/
2021/04/09	2	123.00	8	122.81	121.50	-6	5,700	-0.11%
2021/04/08	19	124.45	5	125.80	124.00	14	5,746	0.24%
2021/04/07	13	122.42	10	124.40	125.50	3	5,607	0.05%
2021/04/06	8	118.31	0	0.00	118.50	8	5,365	0.15%
2021/04/01	2	115.50	0	0.00	115.00	2	5,345	0.04%
2021/03/31	45	119.47	0	0.00	117.00	45	5,309	0.85%
2021/03/30	1	117.50	0	0.00	118.00	1	5,295	0.02%
2021/03/29	1	116.50	0	0.00	117.00	1	5,342	0.02%
2021/03/26	1	115.00	34	115.50	117.00	-33	5,360	-0.62%
2021/03/25	1	114.00	0	0.00	114.50	1	5,354	0.02%
2021/03/24	1	115.50	0	0.00	115.00	1	5,348	0.02%
2021/03/23	4.1	116.16	0	0.00	116.00	4.1	5,345	0.08%
2021/03/22	4	120.50	0	0.00	118.50	4	5,314	0.08%
2021/03/19	1	119.50	0	0.00	120.50	1	5,278	0.02%
2021/03/18	3	117.50	0	0.00	120.00	3	5,177	0.06%
2021/03/17	1	115.00	5	117.10	118.50	-4	5,196	-0.08%
2021/03/16	1	113.50	1	115.50	115.50	0	5,119	0.00%
2021/03/15	0	0.00	1	112.50	113.00	-1	5,095	-0.02%
2021/03/12	1	110.00	0	0.00	110.00	1	5,064	0.02%
2021/03/10	0	0.00	7	106.50	107.50	-7	5,255	-0.13%
2021/03/09	151	103.04	3	104.33	103.50	148	5,374	2.75%	大買/鉅額交易
2021/03/08	46	109.75	2	109.50	109.00	44	5,444	0.81%
2021/03/05	11	111.77	0	0.00	113.50	11	5,425	0.20%
2021/03/04	3	112.83	0	0.00	112.50	3	5,420	0.06%
2021/03/03	10	114.60	2	115.00	115.00	8	5,424	0.15%
2021/03/02	2	117.25	0	0.00	115.50	2	5,381	0.04%
2021/02/25	3	115.83	1	116.00	115.50	2	5,503	0.04%
2021/02/24	1	119.00	5	117.30	117.00	-4	5,618	-0.07%
2021/02/23	2	118.25	16	118.31	119.00	-14	5,604	-0.25%
2021/02/22	1	121.00	5	120.60	120.50	-4	5,616	-0.07%
2021/02/19	9	120.33	0	0.00	122.00	9	5,704	0.16%
2021/02/18	13	117.88	8	116.63	119.50	5	5,716	0.09%
2021/02/17	17	119.47	10	118.40	118.50	7	5,699	0.12%
2021/02/05	8	122.38	5	120.90	121.00	3	5,671	0.05%
2021/02/04	4	124.13	0	0.00	124.50	4	5,672	0.07%
2021/02/03	28	125.86	26	126.62	126.00	2	5,729	0.03%
2021/02/02	173	128.30	166	130.42	125.50	7	5,873	0.12%	大買/大賣/
2021/02/01	2	126.25	4	126.63	127.50	-2	5,802	-0.03%
2021/01/29	0	0.00	1	128.00	124.50	-1	5,839	-0.02%
2021/01/28	1	124.00	0	0.00	125.50	1	6,007	0.02%
2021/01/26	4	124.63	0	0.00	124.00	4	6,329	0.06%
2021/01/25	6	127.75	4	127.13	127.50	2	6,517	0.03%
2021/01/22	4	126.63	9	125.06	127.00	-5	6,545	-0.08%
2021/01/20	1	123.00	3	125.33	122.50	-2	6,663	-0.03%
2021/01/19	19	123.26	0	0.00	122.00	19	6,615	0.29%
2021/01/18	32	120.70	2	123.00	123.00	30	6,655	0.45%
2021/01/15	137.2	122.18	0	0.00	122.00	137.2	6,674	2.06%	大買/鉅額交易
2021/01/13	0	0.00	1	123.00	124.00	-1	6,665	-0.02%
2021/01/12	126	122.16	1	123.00	121.50	125	6,712	1.86%	大買/鉅額交易
2021/01/11	41	123.48	1	124.50	124.50	40	6,724	0.59%
2021/01/08	85	123.52	1	123.50	123.50	84	6,696	1.25%
2021/01/07	8	129.81	6	131.83	128.50	2	6,583	0.03%
2021/01/06	176.4	136.21	22	135.77	131.00	154.4	6,497	2.38%	大買/鉅額交易
2021/01/05	208.3	134.22	4	134.50	134.50	204.3	6,302	3.24%	大買/鉅額交易
2021/01/04	22	134.59	15	132.97	138.00	7	6,198	0.11%
2020/12/31	22	127.73	3	126.50	129.00	19	5,903	0.32%
2020/12/30	12	124.71	1	126.00	125.00	11	5,794	0.19%
2020/12/29	15	124.77	0	0.00	125.00	15	5,794	0.26%
2020/12/25	188	124.43	0	0.00	123.00	188	5,836	3.22%	大買/鉅額交易
2020/12/24	4	124.75	1	124.00	124.00	3	5,879	0.05%
2020/12/23	4	126.00	137	125.62	125.50	-133	5,929	-2.24%	大賣/鉅額交易
2020/12/22	14	122.14	4	124.75	122.00	10	5,968	0.17%
2020/12/21	4	122.13	3	121.00	122.50	1	6,068	0.02%
2020/12/18	23	124.00	0	0.00	124.50	23	6,208	0.37%
2020/12/17	11	125.23	0	0.00	124.50	11	6,294	0.17%
2020/12/16	6	125.50	7	123.50	125.50	-1	6,325	-0.02%
2020/12/15	44	122.56	0	0.00	120.00	44	6,328	0.70%
2020/12/14	25	120.78	5	122.40	123.00	20	6,318	0.32%
2020/12/11	28	122.46	1	120.50	121.50	27	6,331	0.43%
2020/12/09	1	127.50	1	129.50	128.00	0	6,300	0.00%
2020/12/08	28	127.27	2	128.00	127.50	26	6,282	0.41%
2020/12/07	76	127.07	34	132.00	126.50	42	6,300	0.67%
2020/12/04	1	130.00	0	0.00	131.50	1	6,201	0.02%
2020/12/03	10	128.55	1	129.00	128.50	9	6,161	0.15%
2020/12/02	1	124.00	0	0.00	129.50	1	6,071	0.02%
2020/12/01	1	122.50	0	0.00	124.00	1	5,958	0.02%
2020/11/30	33	124.52	3	124.00	122.00	30	5,956	0.50%
2020/11/27	0	0.00	1	120.50	121.50	-1	5,926	-0.02%
2020/11/26	0	0.00	2	118.25	118.50	-2	5,973	-0.03%
2020/11/25	2	116.50	2	117.50	115.00	0	5,985	0.00%
2020/11/24	3	120.67	2	120.50	118.50	1	5,963	0.02%
2020/11/23	3	121.00	0	0.00	121.00	3	5,936	0.05%
2020/11/18	2	118.50	1	119.00	116.50	1	5,959	0.02%
2020/11/17	1	118.00	1	115.50	115.50	0	5,992	0.00%
2020/11/16	2	116.50	2	116.75	116.50	0	6,150	0.00%
2020/11/13	0	0.00	1	114.00	115.00	-1	6,150	-0.02%
2020/11/12	1	113.50	0	0.00	113.00	1	6,165	0.02%
2020/11/10	0	0.00	1	108.00	111.50	-1	6,229	-0.02%
2020/11/09	0	0.00	3	108.50	108.50	-3	6,155	-0.05%
2020/11/06	2	109.00	0	0.00	109.00	2	6,121	0.03%
2020/11/05	5	108.40	3	109.50	109.50	2	6,125	0.03%
2020/11/04	0	0.00	3	106.50	107.00	-3	6,024	-0.05%
2020/11/03	7	103.43	3	103.50	102.50	4	6,051	0.07%
2020/11/02	21	101.31	22	102.07	103.00	-1	6,219	-0.02%
2020/10/30	0.3	94.30	1	96.00	94.00	-0.7	6,125	-0.01%
2020/10/28	2	105.00	2	106.25	102.00	0	6,242	0.00%
2020/09/29	0.2	101.50	0	0.00	100.00	0.2	9,062	0.00%
2020/09/28	1	103.50	0	0.00	104.00	1	9,246	0.01%
2020/09/25	0	0.00	1	107.00	101.00	-1	9,398	-0.01%
2020/09/24	4	104.88	3	106.00	104.50	1	9,360	0.01%
2020/09/23	1	110.00	1	110.00	110.50	0	9,338	0.00%
2020/09/21	1	119.00	0	0.00	119.00	1	9,553	0.01%
2020/09/18	2	124.25	3	124.17	124.00	-1	9,579	-0.01%
2020/09/15	2	123.25	2	126.50	122.00	0	10,093	0.00%
2020/09/14	0	0.00	1	123.00	123.50	-1	10,728	-0.01%
2020/09/10	1	121.50	1	119.00	119.00	0	11,142	0.00%
2020/09/07	1	122.00	1	125.00	119.50	0	11,292	0.00%
2020/09/04	1	123.50	0	0.00	123.50	1	11,363	0.01%
2020/09/03	1	122.50	0	0.00	120.50	1	11,330	0.01%
2020/09/01	2.2	117.33	1	115.00	119.50	1.2	11,532	0.01%
2020/08/31	2	120.50	1	120.00	119.00	1	11,530	0.01%
2020/08/26	0.2	122.00	1	120.00	121.00	-0.8	12,008	-0.01%
2020/08/25	2.1	124.50	0	0.00	124.50	2.1	12,059	0.02%
2020/08/24	1	121.00	1	122.50	122.50	0	12,159	0.00%
2020/08/21	3	119.67	0	0.00	119.00	3	12,257	0.02%
2020/08/20	4	122.13	0	0.00	119.00	4	12,317	0.03%
2020/08/19	0	0.00	1	137.00	132.00	-1	12,401	-0.01%
2020/08/14	0	0.00	1	134.00	135.50	-1	12,986	-0.01%
2020/08/13	0	0.00	1	133.00	130.50	-1	13,286	-0.01%
2020/08/12	2	130.25	1	131.00	131.50	1	13,554	0.01%
2020/08/10	4	132.25	5	132.10	132.50	-1	14,005	-0.01%
2020/08/07	4	140.88	4	138.00	138.00	0	14,014	0.00%
2020/08/06	58	141.22	58	141.32	141.00	0	14,069	0.00%
2020/08/04	0	0.00	1	135.00	135.50	-1	13,875	-0.01%
2020/08/03	1	132.00	0	0.00	129.00	1	14,105	0.01%
2020/07/31	1	132.00	8	131.25	134.50	-7	14,435	-0.05%
2020/07/30	1	126.00	0	0.00	124.50	1	14,296	0.01%
2020/07/29	2	127.75	0	0.00	124.00	2	14,243	0.01%
2020/07/28	5	128.90	4	128.88	127.50	1	14,123	0.01%
2020/07/27	1	126.50	0	0.00	126.50	1	13,939	0.01%
2020/07/24	4	145.13	0	0.00	134.50	4	13,648	0.03%
2020/07/22	2	150.50	2	147.50	146.50	0	13,540	0.00%
2020/07/21	1	145.50	0	0.00	145.00	1	13,434	0.01%
2020/07/20	1	141.00	6	143.92	147.00	-5	13,443	-0.04%
2020/07/17	8	142.44	6	141.58	140.50	2	13,369	0.01%
2020/07/16	0	0.00	1	140.00	135.50	-1	13,413	-0.01%
2020/07/15	1	142.00	1	148.00	138.50	0	13,521	0.00%
2020/07/14	5	146.50	3	144.17	143.00	2	13,658	0.01%
2020/07/13	1	147.00	1	143.00	142.50	0	13,714	0.00%
2020/07/10	6	138.50	5	140.00	139.00	1	13,873	0.01%
2020/07/09	5	145.50	5	145.60	144.00	0	14,044	0.00%
2020/07/08	1	139.00	1	140.00	138.50	0	14,086	0.00%
2020/07/07	2	141.00	3	137.00	135.50	-1	14,123	-0.01%
2020/07/06	0	0.00	6	135.00	141.50	-6	14,040	-0.04%
2020/07/03	1	129.00	0	0.00	129.50	1	14,054	0.01%
2020/07/02	2	128.00	3	128.50	129.00	-1	14,219	-0.01%
2020/06/30	6	133.50	1	130.00	130.00	5	14,122	0.04%
2020/06/23	1	130.50	3	129.00	131.50	-2	14,096	-0.01%
2020/06/22	1	125.00	0	0.00	126.00	1	14,008	0.01%
2020/06/19	9	129.33	6	130.83	124.50	3	13,904	0.02%
2020/06/18	4	120.50	12	122.25	125.50	-8	13,283	-0.06%
2020/06/17	0	0.00	1	116.00	114.50	-1	12,929	-0.01%
2020/06/15	5	114.20	1	115.50	113.50	4	12,999	0.03%
2020/06/12	3	112.50	5	115.90	117.00	-2	12,974	-0.02%
2020/06/09	7	122.00	3	124.50	119.00	4	12,922	0.03%
2020/06/08	0	0.00	2	119.00	119.00	-2	12,756	-0.02%
2020/06/05	6	120.83	1	120.50	120.00	5	12,754	0.04%
2020/06/04	2	120.25	7	122.64	120.00	-5	12,691	-0.04%
2020/06/03	4	114.38	3	115.33	114.00	1	12,381	0.01%
2020/06/02	7	114.07	5	115.40	112.50	2	12,366	0.02%
2020/06/01	41	115.98	40	114.00	113.00	1	12,409	0.01%
2020/05/29	2	113.50	4	115.00	114.50	-2	12,404	-0.02%
2020/05/28	3	115.83	3	117.00	114.00	0	12,423	0.00%
2020/05/27	1	118.00	0	0.00	116.50	1	12,381	0.01%
2020/05/26	2	117.75	2	120.75	123.50	0	12,251	0.00%
2020/05/25	2	119.75	3	119.50	119.00	-1	12,106	-0.01%
2020/05/21	2	126.50	1	124.50	124.00	1	11,722	0.01%
2020/05/20	2	115.50	2	113.25	117.00	0	11,378	0.00%
2020/05/19	4	110.00	6	110.17	110.00	-2	11,042	-0.02%
2020/05/18	4	104.38	1	105.50	103.00	3	10,809	0.03%
2020/05/15	4	101.80	12	103.00	105.00	-8	10,827	-0.07%
2020/05/13	6	100.20	3	98.97	98.40	3	10,449	0.03%
2020/05/12	0	0.00	1	103.50	104.00	-1	10,347	-0.01%
2020/05/11	2	101.00	1.4	103.93	101.00	0.6	10,300	0.01%
2020/05/08	15	102.80	18	103.86	100.50	-3	10,162	-0.03%
2020/05/07	11	98.63	9	97.68	101.50	2	9,789	0.02%
2020/05/06	0	0.00	4	91.30	92.70	-4	9,386	-0.04%
2020/05/04	0	0.00	2	86.90	89.00	-2	9,311	-0.02%
2020/04/29	2	90.50	0	0.00	90.30	2	9,302	0.02%
2020/04/28	3	90.23	0	0.00	90.00	3	9,320	0.03%
2020/04/27	10	90.21	10	90.50	92.00	0	9,225	0.00%
2020/04/24	2	88.40	0	0.00	88.00	2	9,086	0.02%
2020/04/23	4	88.13	4	87.40	87.70	0	9,035	0.00%
2020/04/22	1	87.10	8	88.20	88.70	-7	8,902	-0.08%
2020/04/21	19	90.89	21	91.10	89.20	-2	8,804	-0.02%
2020/04/20	4	89.95	1	89.30	90.20	3	8,661	0.03%
2020/04/17	3	90.47	4	89.95	87.30	-1	8,547	-0.01%
2020/04/16	9	88.17	5	87.84	86.50	4	8,339	0.05%
2020/04/15	7	88.10	8	89.19	84.50	-1	8,184	-0.01%
2020/04/14	7	80.19	4	81.85	86.00	3	7,972	0.04%
2020/04/13	7	78.69	4	78.18	78.20	3	7,791	0.04%
2020/04/10	0	0.00	3	76.63	76.00	-3	7,578	-0.04%
2020/04/08	2	78.35	1	77.80	77.70	1	7,540	0.01%
2020/04/07	3	79.40	9	76.86	78.70	-6	7,374	-0.08%
2020/04/06	6	72.52	0	0.00	73.90	6	7,322	0.08%
2020/04/01	0	0.00	3	70.10	71.00	-3	7,290	-0.04%
2020/03/31	5	70.20	4	70.50	69.10	1	7,274	0.01%
2020/03/30	2	67.70	3	68.77	69.50	-1	7,220	-0.01%
2020/03/27	5	73.64	1	73.50	69.20	4	7,209	0.06%
2020/03/25	3	68.45	2	69.50	69.50	1	7,200	0.01%
2020/03/24	1.1	62.09	1	60.70	63.20	0.1	7,195	0.00%
2020/03/23	3	57.03	3	57.67	57.50	0	7,182	0.00%
2020/03/20	2	59.00	2	58.40	57.30	0	7,242	0.00%
2020/03/19	1.1	59.62	1	60.90	55.30	0.1	7,162	0.00%
2020/03/18	1.1	61.40	1	62.40	61.40	0.1	7,198	0.00%
2020/03/16	1	77.80	1	77.00	69.80	0	7,172	0.00%
2020/03/13	0	0.00	1	73.00	75.80	-1	7,254	-0.01%
2020/03/12	2	84.10	2	84.65	81.10	0	7,460	0.00%
2020/03/11	2.1	89.84	2	90.15	90.00	0.1	7,486	0.00%
2020/03/10	1	89.10	3	88.17	89.00	-2	7,626	-0.03%
2020/03/09	0	0.00	1	89.40	87.30	-1	7,609	-0.01%
2020/03/05	1	96.60	1	92.60	92.10	0	7,712	0.00%
2020/03/04	1	94.00	0	0.00	93.10	1	7,659	0.01%
2020/03/03	0	0.00	2	97.00	97.00	-2	7,837	-0.03%
2020/03/02	3	89.67	0	0.00	88.80	3	7,769	0.04%
2020/02/26	7	98.87	1	99.10	96.50	6	8,113	0.07%
2020/02/25	1	104.00	1	104.50	104.00	0	8,522	0.00%
2020/02/24	0	0.00	1	104.00	104.00	-1	8,910	-0.01%
2020/02/19	0	0.00	1	110.50	110.50	-1	9,216	-0.01%
2020/02/18	4	107.50	3	108.50	109.00	1	9,281	0.01%
2020/02/12	1	97.80	0	0.00	100.00	1	9,111	0.01%
2020/02/07	2	96.10	1	98.30	96.00	1	9,349	0.01%
2020/02/06	0	0.00	115	99.08	97.10	-115	9,485	-1.21%	大賣/鉅額交易
2020/02/05	115	99.42	0	0.00	99.00	115	9,511	1.21%	大買/鉅額交易
2020/02/04	1	100.00	1	100.00	100.00	0	9,683	0.00%
2020/02/03	2	95.80	2	97.60	97.20	0	9,800	0.00%
2020/01/31	2	102.50	0	0.00	99.80	2	10,004	0.02%
2020/01/16	1	114.50	1	113.50	113.50	0	12,015	0.00%
2020/01/15	4	116.38	5	116.90	116.00	-1	12,587	-0.01%
2020/01/14	7	118.64	6	118.00	118.00	1	12,688	0.01%
2020/01/13	3	115.00	6	115.58	116.50	-3	12,599	-0.02%
2020/01/10	1	113.50	0	0.00	112.00	1	12,586	0.01%
2020/01/08	2	109.00	0	0.00	109.00	2	12,484	0.02%
2020/01/07	0	0.00	2	115.75	113.50	-2	12,440	-0.02%
2020/01/03	4	123.25	4	121.13	121.00	0	12,397	0.00%
2020/01/02	0	0.00	1	117.00	118.00	-1	12,227	-0.01%
2019/12/30	1	115.50	1	117.00	115.50	0	12,238	0.00%
2019/12/27	0	0.00	4	111.00	111.50	-4	12,064	-0.03%
2019/12/26	1	110.00	1	109.00	108.50	0	12,027	0.00%
2019/12/23	1	105.00	1	108.00	107.50	0	12,070	0.00%
2019/12/20	4	114.50	0	0.00	113.00	4	11,808	0.03%
2019/12/19	0	0.00	1	116.00	117.50	-1	11,763	-0.01%
2019/12/17	1	117.00	1	115.50	117.50	0	11,857	0.00%
2019/12/16	0	0.00	3	113.00	113.50	-3	11,872	-0.03%
2019/12/13	1	109.00	0	0.00	111.00	1	12,080	0.01%
2019/12/12	1	109.50	1	108.50	108.50	0	12,109	0.00%
2019/12/10	2	108.50	1	111.00	112.50	1	11,987	0.01%
2019/12/09	7	113.21	2	111.00	108.00	5	11,842	0.04%
2019/12/06	0	0.00	4	115.50	116.00	-4	11,650	-0.03%
2019/12/02	1	109.50	0	0.00	109.00	1	11,729	0.01%
2019/11/29	1	112.50	0	0.00	111.00	1	11,693	0.01%
2019/11/28	21	114.52	20	113.50	112.00	1	11,640	0.01%
2019/11/27	7	115.29	6	113.83	113.00	1	11,496	0.01%
2019/11/25	4	111.88	3	113.50	112.50	1	11,565	0.01%
2019/11/22	2	104.50	4	105.50	110.00	-2	11,392	-0.02%
2019/11/21	0	0.00	2	101.75	103.50	-2	11,252	-0.02%
2019/11/20	0	0.00	2	96.20	94.30	-2	11,440	-0.02%
2019/11/19	1	96.60	1	97.60	97.70	0	11,547	0.00%
2019/11/18	2	96.05	1	95.00	97.20	1	11,499	0.01%
2019/11/15	0	0.00	1	95.90	93.40	-1	11,470	-0.01%
2019/11/14	1	95.00	0	0.00	96.00	1	11,598	0.01%
2019/11/12	11	95.84	12	93.57	93.00	-1	11,834	-0.01%
2019/11/08	2	95.95	2	95.45	94.80	0	12,185	0.00%
2019/11/07	3	95.33	4	95.35	94.00	-1	12,217	-0.01%
2019/11/06	1	98.90	0	0.00	98.50	1	12,136	0.01%
2019/11/05	3	101.07	2	96.80	97.50	1	12,079	0.01%
2019/11/01	2	101.00	3	100.67	99.10	-1	11,866	-0.01%
2019/10/31	7	100.24	5	100.00	99.50	2	11,760	0.02%
2019/10/29	7	99.10	22	97.92	97.00	-15	11,515	-0.13%
2019/10/28	0	0.00	3	96.90	96.10	-3	11,397	-0.03%
2019/10/25	16	94.06	14	93.55	96.80	2	11,426	0.02%
2019/10/24	6	85.05	4	87.28	89.10	2	10,783	0.02%
2019/10/23	19	78.65	7	80.30	81.00	12	10,243	0.12%
2019/10/22	3	77.00	3	76.63	76.80	0	9,768	0.00%
2019/10/18	1	74.10	1	75.00	73.80	0	10,075	0.00%
2019/10/09	0	0.00	1	72.70	72.10	-1	10,655	-0.01%
2019/10/08	3	72.40	0	0.00	72.00	3	10,693	0.03%
2019/10/07	1	74.00	1	74.50	73.80	0	10,919	0.00%
2019/10/04	2	73.15	1	72.50	73.30	1	11,180	0.01%
2019/09/27	0	0.00	8	73.60	73.50	-8	11,768	-0.07%
2019/09/25	1	76.50	0	0.00	77.10	1	11,670	0.01%
2019/09/23	0	0.00	1	78.50	79.30	-1	11,736	-0.01%
2019/09/19	2	78.95	4.7	78.91	78.90	-2.7	11,853	-0.02%
2019/09/18	8	78.30	1	78.10	78.00	7	11,741	0.06%
2019/09/17	1	77.00	1	77.10	76.40	0	11,504	0.00%
2019/09/06	1	74.80	0	0.00	74.70	1	11,904	0.01%
2019/09/05	1	78.60	1	78.40	77.00	0	11,765	0.00%
2019/09/04	1	76.10	1	74.80	75.30	0	11,511	0.00%
2019/09/02	0	0.00	1	74.10	75.30	-1	11,516	-0.01%
2019/08/30	4	76.90	4	75.95	74.40	0	11,497	0.00%
2019/08/29	2	78.30	0	0.00	75.60	2	11,357	0.02%
2019/08/28	1	78.00	0	0.00	77.50	1	11,208	0.01%
2019/08/26	1	85.00	0	0.00	80.60	1	10,906	0.01%
2019/08/23	2	81.00	6	82.15	86.50	-4	10,601	-0.04%
2019/08/22	3	79.47	4	79.33	78.70	-1	10,158	-0.01%
2019/08/20	1	77.30	0	0.00	76.00	1	10,071	0.01%
2019/08/19	2	77.00	1	76.40	76.40	1	10,024	0.01%
2019/08/15	3	74.50	2	75.15	74.00	1	9,800	0.01%
2019/08/08	2	73.70	2	74.10	73.00	0	9,393	0.00%
2019/08/07	0	0.00	1	75.30	72.30	-1	9,437	-0.01%
2019/08/06	3	74.60	2	71.75	74.70	1	9,503	0.01%
2019/08/05	2	73.70	2	74.40	73.60	0	9,496	0.00%
2019/08/02	3	75.00	3	75.10	74.20	0	9,522	0.00%
2019/08/01	1	78.70	1	77.90	78.30	0	9,504	0.00%
2019/07/31	1	77.10	1	77.20	77.10	0	9,491	0.00%
2019/07/30	10	78.28	61	76.92	77.00	-51	9,502	-0.54%
2019/07/29	56	79.32	4	78.65	79.70	52	9,275	0.56%
2019/07/26	3	75.17	3	75.27	74.70	0	9,056	0.00%
2019/07/25	2	74.00	3	74.30	73.50	-1	9,211	-0.01%
2019/07/24	1	71.90	1	72.00	72.30	0	9,140	0.00%
2019/07/23	4	76.48	13	74.52	71.40	-9	9,094	-0.10%
2019/07/22	8	72.90	2.4	72.47	71.90	5.6	8,839	0.06%
2019/07/18	2	71.40	0	0.00	70.40	2	8,974	0.02%
2019/07/17	2	71.10	0	0.00	70.90	2	9,181	0.02%
2019/07/16	3	72.17	9	72.72	73.00	-6	9,229	-0.07%
2019/07/15	1	72.00	0	0.00	72.00	1	9,369	0.01%
2019/07/12	2	72.30	3	70.80	69.70	-1	9,476	-0.01%
2019/07/11	6	70.53	4	71.13	72.30	2	9,513	0.02%
2019/07/10	5	70.14	7	70.56	70.00	-2	9,485	-0.02%
2019/07/09	10.4	66.90	4	68.20	67.30	6.4	9,313	0.07%
2019/07/08	1	65.00	0	0.00	64.60	1	9,122	0.01%
2019/07/05	1	59.40	1	60.00	60.30	0	9,034	0.00%
2019/06/27	0	0.00	9	59.32	58.00	-9	9,301	-0.10%
2019/06/26	1	57.50	0	0.00	57.20	1	9,081	0.01%
2019/06/24	8	55.15	0	0.00	56.30	8	8,955	0.09%
2019/06/18	1	49.90	1	49.40	49.30	0	8,615	0.00%
2019/06/17	7	49.84	7	49.50	49.65	0	8,725	0.00%
2019/06/14	3	52.73	3	51.80	51.60	0	8,769	0.00%
2019/06/06	1	52.70	0	0.00	52.30	1	9,038	0.01%
2019/06/04	0	0.00	1	51.70	51.70	-1	9,118	-0.01%
2019/06/03	4	51.80	4	52.10	52.90	0	9,219	0.00%
2019/05/30	0	0.00	1	52.90	53.40	-1	9,524	-0.01%
2019/05/22	0	0.00	1	57.80	57.30	-1	10,728	-0.01%
2019/05/21	1	56.30	0	0.00	59.00	1	10,746	0.01%
2019/05/17	5	60.30	5	59.04	57.80	0	10,813	0.00%
2019/05/16	1	59.00	0	0.00	58.20	1	10,805	0.01%
2019/05/15	1	58.90	1	59.30	59.00	0	10,961	0.00%
2019/05/14	1	56.60	1	55.70	57.60	0	11,067	0.00%
2019/05/13	0	0.00	1	55.40	55.30	-1	11,229	-0.01%
2019/05/07	0	0.00	2	59.80	60.30	-2	12,176	-0.02%
2019/05/03	1	60.80	1	60.60	61.70	0	13,191	0.00%
2019/05/02	7	60.71	5	60.00	61.00	2	13,595	0.01%
2019/04/30	2	57.90	12	58.27	58.30	-10	14,103	-0.07%
2019/04/29	1	57.60	1	57.20	57.60	0	14,579	0.00%
2019/04/23	3	63.20	3	60.50	60.50	0	14,191	0.00%
2019/04/22	8	62.20	8	61.98	63.20	0	13,925	0.00%
2019/04/19	21	59.55	20	60.40	60.70	1	13,710	0.01%
2019/04/11	0	0.00	15	53.10	52.30	-15	12,954	-0.12%
2019/04/10	0	0.00	1	53.00	53.70	-1	12,825	-0.01%
2019/04/03	0	0.00	1	52.10	51.60	-1	12,808	-0.01%
2019/04/02	15	51.75	0	0.00	51.60	15	12,697	0.12%
2019/03/29	0	0.00	1	50.10	49.95	-1	12,660	-0.01%
2019/03/27	1	49.85	0	0.00	49.80	1	13,191	0.01%
2019/03/25	10	50.07	0	0.00	49.95	10	13,319	0.08%
2019/03/22	0	0.00	2	51.60	51.60	-2	13,402	-0.01%
2019/03/21	2	53.00	0	0.00	52.40	2	13,469	0.01%
2019/03/20	1	51.60	1	51.10	52.20	0	13,595	0.00%
2019/03/19	0	0.00	3	51.20	49.95	-3	13,462	-0.02%
2019/03/18	3	49.92	1	49.85	49.80	2	13,260	0.02%
2019/03/15	2	49.05	16	48.43	49.00	-14	13,210	-0.11%
2019/03/13	2	49.33	2	49.60	50.30	0	13,182	0.00%
2019/03/12	0	0.00	1	50.40	49.55	-1	13,176	-0.01%
2019/03/11	2	50.50	1	51.30	49.35	1	13,420	0.01%
2019/03/08	3	49.85	3	49.87	50.60	0	13,452	0.00%
2019/03/07	2	50.65	2	51.00	50.50	0	13,434	0.00%
2019/03/06	2	52.95	2	53.15	51.50	0	13,415	0.00%
2019/03/04	1	53.70	1	55.30	55.50	0	13,312	0.00%
2019/02/26	0	0.00	1	51.20	51.40	-1	12,737	-0.01%
2019/02/21	15	51.20	0	0.00	50.60	15	12,262	0.12%
2019/02/19	0	0.00	2	50.10	49.20	-2	12,027	-0.02%
2019/02/18	2	49.00	1	48.65	48.65	1	11,934	0.01%
2019/02/15	0	0.00	3	49.23	48.90	-3	11,918	-0.03%
2019/02/14	4	51.50	2	50.50	49.05	2	11,862	0.02%
2019/02/13	4	51.15	5	50.92	49.80	-1	11,648	-0.01%
2019/02/12	3	50.93	6	50.93	49.70	-3	11,521	-0.03%
2019/02/11	7	50.26	3	48.55	50.60	4	11,339	0.04%
2019/01/30	5	45.75	8	45.06	46.00	-3	11,067	-0.03%
2019/01/29	0	0.00	1	43.00	43.05	-1	10,767	-0.01%
2019/01/28	7	44.06	3	43.92	43.70	4	10,638	0.04%
2019/01/25	10	44.52	9	44.55	43.30	1	10,669	0.01%
2019/01/24	13	46.10	31	45.32	44.30	-18	10,534	-0.17%
2019/01/23	2	42.75	2	41.80	44.65	0	9,951	0.00%
2019/01/22	20	41.45	20	41.29	42.35	0	9,846	0.00%
2019/01/21	0	0.00	2	39.90	41.35	-2	9,429	-0.02%
2019/01/18	3	37.63	0	0.00	37.60	3	9,279	0.03%
2019/01/09	1	37.65	0	0.00	37.00	1	11,005	0.01%
2019/01/08	1	38.55	0	0.00	37.95	1	11,048	0.01%
2018/12/26	2	39.15	2	38.95	37.35	0	11,528	0.00%
2018/12/21	1	39.70	1	40.20	37.60	0	12,033	0.00%
2018/12/20	0	0.00	1	37.45	37.90	-1	11,750	-0.01%
2018/12/18	1	36.00	1	36.30	36.10	0	12,602	0.00%
2018/12/13	1	37.70	0	0.00	37.15	1	12,739	0.01%
2018/12/05	0	0.00	1	37.35	37.50	-1	14,081	-0.01%
2018/12/04	3	39.45	0	0.00	38.50	3	14,113	0.02%
2018/11/27	4	38.29	4	38.08	36.55	0	14,571	0.00%
2018/11/26	0	0.00	1	36.00	36.55	-1	14,798	-0.01%
2018/11/21	1	36.85	0	0.00	36.45	1	14,938	0.01%
2018/11/20	1	36.45	1	36.45	36.50	0	14,941	0.00%
2018/11/14	1	34.10	0	0.00	34.00	1	14,326	0.01%
2018/11/02	15	36.77	16	36.85	36.30	-1	13,376	-0.01%
2018/11/01	7	35.98	6	36.15	36.30	1	13,143	0.01%
2018/10/30	8	29.91	7	30.29	30.70	1	12,651	0.01%
2018/10/29	1	33.70	2	33.78	31.35	-1	12,228	-0.01%
2018/10/26	16	34.35	16	34.69	33.20	0	11,840	0.00%
2018/10/25	1	36.65	1	38.00	35.50	0	11,427	0.00%
2018/10/24	13	39.25	0	0.00	39.40	13	11,058	0.12%
2018/10/22	0	0.00	12	37.00	37.75	-12	10,320	-0.12%
2018/10/19	2	35.40	22	35.48	35.50	-20	9,808	-0.20%
2018/10/18	1	36.30	1	35.70	36.40	0	9,661	0.00%
2018/10/17	1	35.90	1	35.80	35.55	0	9,509	0.00%
2018/10/11	2	31.80	2	32.03	31.50	0	8,767	0.00%
2018/10/08	10	37.60	0	0.00	33.85	10	8,362	0.12%
2018/10/05	2	36.75	30	34.77	37.10	-28	8,143	-0.34%
2018/10/04	1	37.10	0	0.00	37.05	1	7,948	0.01%
2018/10/03	0	0.00	2	37.40	37.00	-2	7,846	-0.03%
2018/09/26	4	40.75	5	40.27	39.90	-1	6,725	-0.01%
2018/09/25	1	38.00	0	0.00	39.20	1	5,973	0.02%
2018/09/20	3	33.78	1	34.00	34.00	2	5,402	0.04%
2018/09/19	1	34.50	8	34.21	33.95	-7	5,267	-0.13%
2018/09/17	30	36.29	22	35.39	34.80	8	4,920	0.16%
2018/09/14	1	35.30	3	35.22	36.50	-2	4,534	-0.04%
2018/09/13	15	36.25	5	33.60	33.60	10	4,113	0.24%
2018/09/12	5	33.67	15	34.21	34.90	-10	3,537	-0.28%
2018/09/11	5	33.50	0	0.00	34.40	5	3,414	0.15%
2018/09/07	6	34.48	3	34.63	33.95	3	3,074	0.10%
2018/09/05	11	34.63	6	34.98	34.35	5	2,726	0.18%
2018/09/04	5	33.47	5	34.09	34.30	0	2,514	0.00%
2018/09/03	35	33.81	0	0.00	34.60	35	2,271	1.54%
2018/08/31	2	32.95	0	0.00	33.00	2	1,890	0.11%
2018/08/30	2	29.45	2	30.35	30.75	0	1,418	0.00%
2018/08/27	0	0.00	3	26.07	27.75	-3	1,314	-0.23%
2018/08/21	1	24.15	0	0.00	24.15	1	1,291	0.08%
2018/07/18	0	0.00	1	25.90	25.90	-1	1,219	-0.08%
2018/07/05	1	26.15	0	0.00	26.10	1	1,220	0.08%
2018/06/06	0	0.00	4	27.80	27.95	-4	1,009	-0.40%
2018/06/05	10	27.94	6	27.95	27.95	4	979	0.41%
2018/01/08	0	0.00	1	32.55	32.00	-1	2,809	-0.04%
2018/01/02	0	0.00	10	34.50	34.40	-10	2,685	-0.37%