大樹 (6469)-合庫-新竹券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
277.0
漲跌
▼2.5
漲幅
-0.89%
成交量
169張
產業
上櫃生技醫療類股▼0.48%
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	280.00	0	0.00	282.50	0	267	0.00%
2024/05/07	0.1	280.00	0	0.00	280.00	0.1	270	0.04%
2024/04/22	0.1	272.00	3	271.01	271.00	-2.9	285	-1.02%
2024/04/16	0	0.00	0.1	282.50	281.00	-0.1	283	-0.04%
2024/04/09	0	291.00	0	0.00	287.50	0	271	0.00%
2024/03/26	0.1	301.00	0	0.00	300.00	0.1	263	0.02%
2024/03/25	0.1	303.00	0	0.00	302.00	0.1	264	0.04%
2024/03/15	0	0.00	0.1	303.68	304.00	-0.1	269	-0.04%
2024/03/12	0.2	306.50	0	0.00	305.50	0.2	272	0.07%
2024/03/08	1	299.50	0	0.00	296.50	1	275	0.38%
2024/03/07	0.1	302.00	0	0.00	301.00	0.1	269	0.04%
2024/02/22	0.1	301.50	0	0.00	306.00	0.1	249	0.04%
2024/02/21	0	300.50	0	0.00	299.50	0	244	0.00%
2024/02/19	0.4	305.14	0	0.00	303.00	0.4	231	0.15%
2024/02/16	0.1	301.07	0	0.00	305.00	0.1	223	0.06%
2024/02/15	0.3	313.84	0	0.00	312.00	0.3	211	0.13%
2024/02/02	0.1	333.00	0	0.00	331.00	0.1	203	0.05%
2024/01/18	0.1	340.00	0	0.00	339.00	0.1	197	0.05%
2024/01/17	0.1	340.96	0	0.00	340.00	0.1	195	0.05%
2024/01/09	0.1	343.00	0	0.00	341.50	0.1	198	0.04%
2024/01/05	0.1	344.50	0	0.00	342.00	0.1	199	0.03%
2023/12/29	0	0.00	0.1	348.50	349.50	-0.1	225	-0.05%
2023/12/19	0	339.00	0	0.00	340.00	0	228	0.01%
2023/12/18	0	341.00	0	0.00	341.00	0	224	0.01%
2023/12/14	0	342.00	0	0.00	341.00	0	223	0.01%
2023/12/13	0	343.00	0	0.00	342.00	0	222	0.00%
2023/12/07	0	351.00	0	0.00	350.00	0	215	0.00%
2023/12/01	0	352.00	0	0.00	350.50	0	211	0.00%
2023/11/30	1	347.50	0	0.00	349.50	1	211	0.47%
2023/11/29	0	347.50	0	0.00	346.00	0	212	0.01%
2023/11/28	0	347.50	0	0.00	347.50	0	218	0.01%
2023/11/06	0.1	346.00	0	0.00	346.50	0.1	336	0.03%
2023/10/30	0	341.00	0	0.00	344.50	0	376	0.00%
2023/10/25	0.1	348.00	0	0.00	346.50	0.1	375	0.03%
2023/10/16	0.1	357.50	0	0.00	357.00	0.1	387	0.03%
2023/10/11	0.4	368.77	0	0.00	366.00	0.4	397	0.11%
2023/10/04	0	0.00	1	356.00	358.00	-1	408	-0.24%
2023/10/02	0.1	349.50	0	0.00	351.00	0.1	407	0.02%
2023/09/20	0.1	345.00	0	0.00	344.50	0.1	481	0.02%
2023/09/04	0.1	348.50	0	0.00	346.50	0.1	575	0.02%
2023/08/23	0.1	340.50	0	0.00	338.00	0.1	586	0.02%
2023/08/22	0.1	345.00	0	0.00	343.50	0.1	590	0.02%
2023/08/18	0.1	349.00	0	0.00	348.00	0.1	609	0.02%
2023/08/17	0.2	351.75	0	0.00	347.00	0.2	609	0.03%
2023/08/16	0.1	347.00	0	0.00	350.00	0.1	613	0.01%
2023/08/15	0.1	355.00	0	0.00	350.50	0.1	617	0.01%
2023/08/14	0.1	368.00	0	0.00	360.50	0.1	610	0.02%
2023/08/11	0.1	348.00	0	0.00	368.50	0.1	602	0.02%
2023/08/10	0	428.75	0	0.00	427.00	0	568	0.00%
2023/08/09	0.1	425.00	0.7	426.50	425.00	-0.6	569	-0.11%
2023/08/04	0.1	405.00	0	0.00	395.50	0.1	626	0.02%
2023/08/02	0.2	415.00	0	0.00	411.00	0.2	620	0.03%
2023/08/01	0.1	422.00	0	0.00	419.00	0.1	623	0.02%
2023/07/27	0	0.00	0	419.50	418.50	0	634	0.00%
2023/07/25	0	0.00	0	428.00	422.00	0	635	0.00%
2023/07/21	0.5	408.00	0	0.00	408.50	0.5	631	0.08%
2023/07/20	0	406.00	0	0.00	409.00	0	633	0.00%
2023/07/18	0	0.00	0	402.00	402.00	0	642	-0.01%
2023/07/14	0	0.00	1	406.50	409.00	-1	647	-0.15%
2023/07/13	1	400.50	0	0.00	396.50	1	645	0.15%
2023/07/12	0	0.00	0	407.50	410.00	0	634	0.00%
2023/07/11	0	0.00	0	404.00	404.50	0	632	0.00%
2023/07/07	0	0.00	0.1	391.50	393.50	-0.1	632	-0.02%
2023/06/30	0.1	378.00	0	0.00	378.00	0.1	592	0.02%
2023/06/29	0.1	380.00	0	0.00	375.00	0.1	589	0.02%
2023/06/28	0	375.50	0	0.00	373.00	0	576	0.00%
2023/06/27	0	0.00	1	377.00	377.00	-1	578	-0.17%
2023/06/21	0	353.00	0	0.00	359.50	0	550	0.00%
2023/06/20	1	354.50	0	0.00	354.50	1	549	0.18%
2023/06/19	0	362.50	1.1	361.50	361.00	-1.1	551	-0.19%
2023/06/16	0	353.50	0	0.00	357.00	0	551	0.01%
2023/06/15	1	344.00	0	0.00	345.00	1	547	0.18%
2023/06/14	0.2	350.57	0	0.00	348.50	0.2	556	0.04%
2023/06/13	0	0.00	0.1	355.00	354.00	-0.1	554	-0.01%
2023/06/09	0.4	362.00	0	0.00	360.50	0.4	573	0.07%
2023/06/08	0.1	359.00	2	354.00	353.00	-2	580	-0.34%
2023/06/06	0	0.00	2	356.50	360.00	-2	585	-0.34%
2023/05/31	1	351.00	0	0.00	353.00	1	577	0.17%
2023/05/29	1	357.00	0	0.00	357.00	1	607	0.16%
2023/05/25	0	0.00	0.1	354.50	365.50	-0.1	615	-0.01%
2023/05/24	1	359.00	0	0.00	357.00	1	602	0.17%
2023/05/19	1	366.50	0	0.00	370.00	1	588	0.17%
2023/05/18	1	374.50	0	0.00	374.00	1	579	0.17%
2023/05/17	0	0.00	0.1	370.00	369.50	-0.1	571	-0.01%
2023/05/16	0.2	374.00	0	0.00	370.00	0.2	568	0.03%
2023/05/12	0.1	367.18	0	0.00	366.50	0.1	549	0.01%
2023/05/11	1.4	401.64	0	0.00	384.00	1.4	515	0.27%
2023/04/27	0	399.50	0	0.00	399.50	0	486	0.00%
2023/03/24	0	0.00	0.1	368.00	368.50	-0.1	480	-0.02%
2023/03/10	0	0.00	2	353.00	355.50	-2	420	-0.48%
2023/03/08	0	0.00	0.1	351.50	351.00	-0.1	417	-0.01%
2023/03/07	0.1	354.50	0.1	358.00	351.00	0	421	0.00%
2023/03/03	0.1	350.00	0	0.00	347.50	0.1	417	0.01%
2023/03/02	2.1	359.29	0	0.00	355.00	2.1	413	0.51%
2023/03/01	0	0.00	0.2	357.14	363.00	-0.2	405	-0.04%
2023/02/24	0.1	334.50	0.4	345.00	335.00	-0.3	380	-0.07%
2023/02/16	0.1	326.50	0	0.00	326.00	0.1	387	0.03%
2023/02/14	0	0.00	0.1	322.00	321.00	-0.1	409	-0.02%
2023/02/07	0	0.00	0.1	320.00	322.50	-0.1	405	-0.02%
2023/02/06	0	0.00	0.1	317.50	314.00	-0.1	402	-0.01%
2023/01/31	0.1	305.50	0	0.00	307.50	0.1	394	0.01%
2023/01/30	0.1	308.50	0	0.00	308.00	0.1	390	0.03%
2023/01/17	0.1	300.63	0	0.00	303.50	0.1	391	0.03%
2023/01/16	0	0.00	2.5	296.82	296.50	-2.5	395	-0.62%
2023/01/13	0	0.00	2	299.50	298.50	-2	401	-0.50%
2023/01/12	0	304.50	0.4	303.13	299.50	-0.4	411	-0.10%
2023/01/11	0.1	305.00	0	0.00	305.50	0.1	409	0.01%
2023/01/10	0.1	306.00	0	0.00	307.50	0.1	414	0.01%
2023/01/09	0	306.00	0	0.00	308.00	0	424	0.00%
2023/01/06	0.1	303.19	0	0.00	305.50	0.1	433	0.02%
2023/01/04	0	301.00	0.1	304.00	305.00	0	470	0.00%
2022/12/30	0.4	297.00	0	0.00	295.50	0.4	471	0.09%
2022/12/28	4	300.25	0	0.00	299.00	4	483	0.83%
2022/12/27	0.1	289.00	0	0.00	291.50	0.1	474	0.02%
2022/12/19	0	0.00	2	282.50	284.50	-2	511	-0.39%
2022/12/16	0	0.00	0.4	285.00	284.50	-0.4	523	-0.07%
2022/12/13	0	292.00	0	0.00	288.50	0	538	0.01%
2022/12/12	0	0.00	2	291.00	292.50	-2	551	-0.36%
2022/12/09	0.2	295.00	0	0.00	295.50	0.2	557	0.03%
2022/12/07	0.1	290.00	0.3	291.37	288.50	-0.3	570	-0.04%
2022/12/06	0	296.00	0	0.00	295.00	0	571	0.00%
2022/12/02	0	0.00	0.1	302.00	300.00	-0.1	582	-0.02%
2022/11/30	0.4	296.00	0	0.00	299.50	0.4	587	0.06%
2022/11/29	0.1	295.67	0	0.00	294.00	0.1	590	0.01%
2022/11/28	0.1	300.00	0.1	298.00	299.50	0	594	0.00%
2022/11/25	0	300.00	0	0.00	297.50	0	608	0.00%
2022/11/23	0	0.00	0.1	300.00	300.50	-0.1	658	-0.02%
2022/11/21	0	0.00	1	297.50	295.50	-1	679	-0.15%
2022/11/18	2	297.00	0	0.00	297.50	2	688	0.29%
2022/11/15	2	287.50	0	0.00	292.50	2	704	0.28%
2022/11/11	0	0.00	0.3	283.00	291.00	-0.3	735	-0.04%
2022/11/08	0	0.00	0.1	280.70	280.50	-0.1	775	-0.01%
2022/10/27	0	0.00	1.4	266.00	272.50	-1.4	926	-0.15%
2022/10/26	0.1	266.00	2	264.00	262.00	-1.9	949	-0.20%
2022/10/24	0.1	273.24	0	0.00	270.50	0.1	967	0.01%
2022/10/21	0.4	269.50	2	266.00	269.00	-1.6	970	-0.16%
2022/10/17	0.1	275.00	0	0.00	281.00	0.1	1,015	0.00%
2022/10/13	0	281.00	0	0.00	281.00	0	1,029	0.00%
2022/10/12	0.1	291.00	0.1	283.75	293.00	-0.1	1,028	0.00%
2022/10/11	0.1	278.85	0	280.00	275.00	0.1	1,034	0.01%
2022/10/07	0.1	286.00	0	0.00	285.50	0.1	1,039	0.00%
2022/10/06	0	286.23	2.5	286.00	284.50	-2.5	1,052	-0.24%
2022/10/05	0	290.00	0	0.00	290.50	0	1,072	0.00%
2022/10/04	0	280.00	0	0.00	283.50	0	1,079	0.00%
2022/09/28	0	269.00	0	0.00	267.50	0	1,125	0.00%
2022/09/23	0	290.00	0	0.00	281.00	0	1,140	0.00%
2022/09/22	1.8	286.88	0	0.00	291.00	1.8	1,136	0.16%
2022/09/15	0	288.00	0.3	289.00	289.00	-0.2	1,189	-0.02%
2022/09/14	0	289.00	0	0.00	291.50	0	1,192	0.00%
2022/09/12	0	295.00	0	0.00	298.50	0	1,211	0.00%
2022/09/07	0	288.50	0	0.00	288.50	0	1,279	0.00%
2022/09/06	0	299.28	2.1	301.03	295.00	-2	1,306	-0.16%
2022/09/05	2.5	307.48	0	0.00	300.50	2.5	1,332	0.18%
2022/09/02	0.1	304.25	0	0.00	304.50	0.1	1,352	0.00%
2022/09/01	0	301.76	0	0.00	300.00	0	1,363	0.00%
2022/08/31	0.1	312.00	0	0.00	309.50	0.1	1,358	0.01%
2022/08/30	0.1	304.05	0	0.00	302.00	0.1	1,349	0.01%
2022/08/29	0.1	299.50	0	0.00	295.00	0.1	1,350	0.01%
2022/08/26	0.8	302.26	0	0.00	307.00	0.8	1,349	0.06%
2022/08/24	0	301.78	1	298.50	304.00	-1	1,337	-0.07%
2022/08/23	3	298.33	0	0.00	295.00	3	1,344	0.22%
2022/08/19	0	0.00	1	301.50	299.00	-1	1,342	-0.07%
2022/08/18	1	308.00	3	305.00	302.50	-2	1,337	-0.15%
2022/08/16	2	301.00	0.3	299.50	306.50	1.7	1,300	0.13%
2022/08/15	2.1	295.19	0	0.00	302.00	2.1	1,282	0.16%
2022/08/11	0	0.00	4	281.50	282.50	-4	1,245	-0.32%
2022/08/10	2	275.00	0	0.00	277.50	2	1,230	0.16%
2022/08/09	3	258.50	0	0.00	261.50	3	1,193	0.25%
2022/08/03	0.1	248.00	0	0.00	248.00	0.1	1,221	0.01%
2022/08/02	0.1	252.00	0	0.00	249.00	0.1	1,223	0.01%
2022/08/01	0	0.00	0.3	312.46	319.00	-0.3	1,211	-0.03%
2022/07/20	1	312.00	2	308.75	311.50	-1	1,512	-0.07%
2022/07/19	1	308.50	0	0.00	305.00	1	1,622	0.06%
2022/07/18	0	0.00	1	308.50	303.00	-1	1,696	-0.06%
2022/07/14	1	328.00	0	0.00	323.50	1	1,707	0.06%
2022/07/12	0	0.00	1	314.00	315.00	-1	1,702	-0.06%
2022/07/11	0	0.00	0.2	316.08	318.50	-0.2	1,681	-0.01%
2022/07/08	0.2	290.52	0.2	288.41	293.50	0	1,640	0.00%
2022/07/07	0.3	260.00	0	259.00	276.00	0.2	1,622	0.01%
2022/07/04	0.1	271.44	0	0.00	265.50	0.1	1,600	0.01%
2022/07/01	0.1	281.00	0	0.00	282.00	0.1	1,590	0.00%
2022/06/30	0.1	291.50	0	0.00	294.00	0.1	1,568	0.00%
2022/06/28	0	304.00	0	0.00	302.50	0	1,555	0.00%
2022/06/27	0	0.00	1	308.50	312.00	-1	1,541	-0.06%
2022/06/23	2	310.00	0	0.00	314.00	2	1,517	0.13%
2022/06/22	0	293.50	1	292.00	294.00	-1	1,479	-0.07%
2022/06/20	0	0.00	0	304.50	291.50	0	1,458	0.00%
2022/06/14	0	294.00	2.9	285.05	294.00	-2.9	1,325	-0.22%
2022/06/13	0	309.50	0	0.00	309.50	0	1,297	0.00%
2022/06/09	0.5	324.31	0	0.00	330.50	0.5	1,259	0.04%
2022/06/08	0	0.00	1	330.00	322.50	-1	1,254	-0.08%
2022/06/07	0.2	310.00	0	0.00	312.00	0.2	1,241	0.01%
2022/06/01	0.1	294.00	0	0.00	291.00	0.1	1,247	0.00%
2022/05/31	0	293.50	0	0.00	297.00	0	1,257	0.00%
2022/05/27	0	283.00	0	0.00	284.50	0	1,276	0.00%
2022/05/25	0.1	281.75	0	0.00	279.00	0.1	1,301	0.01%
2022/05/19	2	265.50	0	0.00	263.50	2	1,348	0.15%
2022/05/16	0	0.00	2	261.00	263.00	-2	1,325	-0.15%
2022/05/12	1	259.50	1.1	262.77	261.50	-0.1	1,296	-0.01%
2022/05/11	2	256.00	0	0.00	259.00	2	1,274	0.16%
2022/05/05	0.1	260.00	0	0.00	259.00	0.1	1,215	0.01%
2022/04/27	1	288.50	1	283.50	281.50	0	1,011	0.00%
2022/04/26	1	299.50	1	301.50	280.50	0	894	0.00%
2022/04/22	0	0.00	0.6	320.00	328.00	-0.6	677	-0.09%
2022/04/20	2	285.50	2	287.25	293.50	0	556	0.00%
2022/04/19	1	281.00	1	277.00	277.00	0	543	0.00%
2022/04/18	1	292.00	0.7	287.50	288.50	0.3	528	0.05%
2022/04/13	0	269.00	0	0.00	269.50	0	506	0.00%
2022/04/01	0.1	269.00	0	0.00	267.50	0.1	502	0.02%
2022/03/31	0.2	274.00	0	0.00	269.00	0.2	501	0.04%
2022/03/30	0.3	273.50	0	0.00	274.50	0.3	498	0.06%
2022/03/28	0.1	274.00	0	0.00	272.00	0.1	490	0.02%
2022/03/15	0	0.00	1	276.00	273.50	-1	467	-0.21%
2022/03/11	0	0.00	1	288.00	288.00	-1	455	-0.22%
2022/03/10	1	290.00	0	0.00	298.00	1	444	0.22%
2022/03/09	1	280.00	0	0.00	281.50	1	425	0.24%
2022/03/08	0	0.00	1	281.00	264.50	-1	415	-0.24%
2022/03/04	0.3	291.50	0	0.00	291.00	0.3	384	0.08%
2022/03/02	1	280.00	0	0.00	294.50	1	355	0.28%
2022/03/01	0	0.00	0	279.00	280.00	0	327	-0.01%
2022/02/24	0	260.00	2	272.25	250.00	-2	284	-0.70%
2022/02/23	0	0.00	1	261.50	262.00	-1	241	-0.41%
2021/11/22	0.4	219.25	0	0.00	216.00	0.4	612	0.07%
2021/11/19	1	224.50	1	215.00	215.00	0	629	0.00%
2021/11/18	1	220.00	3	230.67	231.50	-2	624	-0.32%
2021/11/02	1	217.50	1	213.00	217.50	0	662	0.00%
2021/11/01	0	0.00	0.2	206.00	206.00	-0.2	658	-0.02%
2021/10/19	0.1	210.00	0	0.00	207.50	0.1	740	0.01%
2021/10/01	1	196.00	0	0.00	198.00	1	742	0.13%
2021/09/27	1	216.00	0	0.00	213.50	1	728	0.14%
2021/09/24	0.5	212.50	0	0.00	228.50	0.5	713	0.07%
2021/09/14	1	236.00	0	0.00	232.50	1	711	0.14%
2021/09/08	0.1	271.50	0	0.00	252.00	0.1	701	0.01%
2021/09/02	1	271.00	0	0.00	264.50	1	692	0.14%
2021/08/27	1	337.53	1.2	324.00	316.50	-0.2	646	-0.03%
2021/08/26	1	317.00	1	320.00	326.00	0	613	0.00%
2021/08/25	1	304.50	1	307.50	301.50	0	592	0.00%
2021/08/24	1	263.00	0	0.00	282.50	1	570	0.18%
2021/08/16	0	0.00	0.1	244.00	244.50	-0.1	502	-0.02%
2021/08/13	0	0.00	1.1	247.45	241.00	-1.1	498	-0.22%
2021/08/10	0	0.00	1	237.00	239.00	-1	487	-0.20%
2021/08/05	1.5	260.47	0	0.00	258.50	1.5	481	0.31%
2021/07/30	1	239.50	0	0.00	239.00	1	459	0.22%
2021/07/29	0	0.00	1.6	235.22	253.50	-1.6	451	-0.34%
2021/07/27	1	236.00	1	230.50	231.00	0	443	0.00%
2021/06/28	0	0.00	1	189.00	195.00	-1	404	-0.25%
2021/06/23	1	183.50	0	0.00	185.50	1	380	0.26%
2021/06/21	1	170.00	1	169.00	170.50	0	382	0.00%
2021/04/12	0	0.00	0.1	137.50	135.50	-0.1	237	-0.04%
2021/03/23	1	128.00	0	0.00	123.50	1	155	0.64%
2021/03/22	0.1	129.50	0.8	124.00	130.50	-0.7	143	-0.49%
2020/08/20	0	0.00	3	88.83	88.50	-3	103	-2.89%
2020/07/07	2	90.35	0	0.00	90.80	2	119	1.68%
2020/06/24	3	89.20	0	0.00	88.70	3	119	2.51%
2020/04/06	0	0.00	1	74.50	74.10	-1	147	-0.68%
2020/03/26	2	73.90	0	0.00	73.80	2	139	1.43%
2020/02/20	0	0.00	2	85.00	85.00	-2	77	-2.57%
2020/02/19	2	85.90	0	0.00	84.70	2	77	2.59%
2019/07/12	0	0.00	1	89.60	89.60	-1	51	-1.96%
2019/07/10	1	90.30	0	0.00	90.00	1	48	2.07%
2019/07/05	0	0.00	1	81.80	83.00	-1	46	-2.16%
2019/05/17	0	0.00	1	77.60	77.90	-1	61	-1.63%
2019/05/16	0.3	77.60	3.3	77.21	77.40	-3	61	-4.92%
2019/05/15	0	0.00	13.7	77.20	77.10	-13.7	61	-22.10%
2019/04/11	1	79.70	0	0.00	80.20	1	57	1.73%
2018/07/12	0	0.00	1	79.50	81.70	-1	29	-3.44%
2018/01/15	0.2	84.50	0	0.00	85.20	0.2	26	0.80%
2018/01/11	2.1	85.09	0	0.00	85.00	2.1	26	8.07%