台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)
可現股當沖
  • 股價
    143.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.70%
  • 成交量
    97
  • 產業
    上櫃 半導體類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏觀 (6568)籌碼相關-合庫-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0100.009166.00167.00-9403-2.23%
2023/11/3000.003168.00167.50-3408-0.73%
2023/11/143163.0000.00163.0033760.80%
2023/11/1000.0048158.31157.50-48366-13.10%
2023/10/2300.002162.00158.50-2331-0.60%
2023/10/201164.501163.00163.0002990.00%
2023/10/184144.382145.00137.5022400.83%
2023/08/042135.5000.00136.0022550.78%
2023/07/3100.001142.00140.50-1268-0.37%
2023/07/2700.001139.00139.00-1313-0.32%
2023/07/2012140.0800.00140.50123653.28%
2023/07/175141.001140.50140.5043881.03%
2023/07/1415140.171139.50141.50144083.43%
2023/07/131139.0000.00134.5014280.23%
2023/07/121135.0000.00134.0014280.23%
2023/07/1000.002147.75147.00-2434-0.46%
2023/07/031155.0000.00154.5014820.21%
2023/06/2800.001153.50153.00-1495-0.20%
2023/06/275151.6000.00151.0054981.00%
2023/06/216156.0000.00156.5064991.20%
2023/06/1600.001158.50157.50-1503-0.20%
2023/06/131160.0000.00160.0015050.20%
2023/06/1200.001153.50154.00-1503-0.20%
2023/06/0900.001156.00157.00-1505-0.20%
2023/06/078164.5000.00165.5085051.58%
2023/05/2514161.6800.00161.50145662.47%
2023/05/1600.001162.00160.50-1620-0.16%
2023/05/0910168.502168.00168.5086571.22%
2023/05/033185.002185.00182.0016500.15%
2023/05/021178.502182.00182.00-1624-0.16%
2023/04/2000.0040180.99179.50-40594-6.73%
2023/04/072174.0000.00171.5025260.38%
2023/04/0600.001164.50169.00-1509-0.20%
2023/03/311169.0000.00164.5015090.20%
2023/03/163159.0000.00158.0036810.44%
2023/03/148158.6300.00157.5087381.08%
2023/03/131158.0000.00160.5018090.12%
2023/03/0812169.5000.00170.00128671.38%
2023/03/0300.005178.50176.00-5839-0.60%
2023/02/2400.0015177.00172.50-15847-1.77%
2023/02/231178.002180.25178.00-1845-0.12%
2023/02/222178.003176.67175.00-1841-0.12%
2023/02/219178.832177.50177.5078360.84%
2023/02/2000.001176.50178.00-1824-0.12%
2023/02/179173.7200.00172.0098211.10%
2023/02/143172.5000.00173.5038680.35%
2023/02/1310166.5000.00172.00108681.15%
2023/02/0911174.5500.00172.00118611.28%
2023/02/0200.001180.00176.50-1819-0.12%
2023/02/0112173.5000.00172.50128071.49%
2023/01/3118169.5000.00174.00188032.24%
2023/01/133163.501162.50160.5027920.25%
2023/01/129165.6700.00166.5097881.14%
2023/01/1110163.5000.00165.50107801.28%
2023/01/0923165.5000.00165.50237822.94%
2023/01/063159.502161.00161.5017800.13%
2023/01/0512162.5000.00160.50127841.53%
2023/01/049158.2200.00157.5097831.15%
2023/01/0333158.0000.00159.00337844.20%
2022/12/3010153.5000.00151.50107811.28%
2022/12/2830154.0000.00154.50308083.71%
2022/12/1600.0015185.50185.00-15796-1.88%
2022/12/1500.0015189.33187.00-15793-1.89%
2022/12/1400.0040191.31189.00-40789-5.07%
2022/12/1300.0015188.83185.50-15772-1.94%
2022/12/1200.0055185.09184.00-55768-7.16%
2022/12/091189.501191.00192.5007510.00%
2022/12/0800.001194.50196.00-1710-0.14%
2022/12/0700.0048.2189.38182.00-48.2673-7.16%
2022/12/061192.0000.00188.0016490.15%
2022/12/051187.002181.50188.50-1629-0.16%
2022/12/021176.001170.00176.0005630.00%
2022/11/3020147.5000.00145.50205413.69%
2022/11/2912140.3800.00141.00125692.11%
2022/11/2813141.8100.00141.00135762.26%
2022/11/225142.5000.00138.0056050.83%
2022/11/101140.001143.50140.5005560.00%
2022/11/085126.5000.00125.5055200.96%
2022/10/175114.0000.00120.0055320.94%
2022/10/1400.001119.00122.00-1535-0.19%
2022/10/051138.0000.00138.0015340.19%
2022/09/2800.002120.00120.50-2501-0.40%
2022/09/072149.0000.00145.5025080.39%
2022/09/052.1163.621157.50155.501.14750.23%
2022/08/2613134.3100.00134.00134163.12%
2022/08/1500.001130.00132.50-1576-0.17%
2022/08/121129.0000.00127.0015830.17%
2022/08/115125.5000.00123.0055780.86%
2022/08/108121.5000.00120.5085791.38%
2022/08/051120.001121.50120.0005810.00%
2022/08/0300.001116.00115.00-1576-0.17%
2022/07/085122.000.1122.00123.004.95550.88%
2022/06/1600.001166.50160.00-1551-0.18%
2022/06/1513171.8800.00170.00135532.35%
2022/06/091191.0000.00190.0015610.18%
2022/06/0800.001192.00185.50-1552-0.18%
2022/06/071186.5000.00183.5015560.18%
2022/06/011190.501195.00189.0005820.00%
2022/05/312181.003179.00184.50-1538-0.19%
2022/05/301172.001169.50168.0005140.00%
2022/05/271168.0000.00166.0015140.19%
2022/05/2600.001164.50161.00-1490-0.20%
2022/05/241159.501162.00158.0005070.00%
2022/05/231171.0000.00166.0015090.20%
2022/05/2000.001177.00177.00-1515-0.19%
2022/05/171163.0000.00163.0015540.18%
2022/05/1200.001151.50151.00-1656-0.15%
2022/05/043155.5000.00154.0037890.38%
2022/04/2718148.0000.00151.50188072.23%
2022/04/2000.001163.50163.50-1803-0.12%
2022/04/0610192.5000.00192.50108651.16%
2022/03/3000.001206.50203.50-1892-0.11%
2022/03/2900.002206.25201.50-2915-0.22%
2022/03/284201.5000.00202.0049140.44%
2022/03/252217.2500.00212.0029080.22%
2022/03/151191.001193.00189.5009490.00%
2022/03/1000.002211.00207.50-2987-0.20%
2022/03/0810187.5000.00200.50101,0080.99%
2022/03/071196.0000.00197.5011,0150.10%
2022/03/030.2225.0000.00216.000.21,0710.02%
2022/02/1613215.3500.00210.00131,2381.05%
2022/02/159206.062207.00210.0071,2510.56%
2022/02/111232.5000.00232.5011,1920.08%
2022/02/088243.5600.00244.5081,1730.68%
2022/01/262256.2500.00254.5021,1660.17%
2022/01/256288.5000.00282.5061,1540.52%
2022/01/2400.001288.50299.00-11,170-0.09%
2022/01/212304.252304.00299.0001,2060.00%
2022/01/196310.501306.00308.0051,2980.39%
2022/01/181324.5000.00316.0011,3520.07%
2022/01/071324.002337.25319.50-11,621-0.06%
2022/01/064344.132341.75342.0021,6260.12%
2022/01/051352.0000.00349.5011,6670.06%
2022/01/041367.5000.00363.0011,6800.06%
2021/12/291371.501370.50375.0001,7550.00%
2021/12/2300.0010373.50376.00-101,867-0.54%
2021/12/216365.336367.25365.0001,9030.00%
2021/12/175.3362.026362.08364.00-0.71,937-0.04%
2021/12/1600.001363.00364.00-11,930-0.05%
2021/12/095.2354.9200.00352.005.21,8960.27%
2021/12/0800.005369.50369.00-51,881-0.27%
2021/12/079360.229359.78361.0001,8660.00%
2021/12/061351.001353.50360.5001,8540.00%
2021/12/031343.001334.00351.0001,8360.00%
2021/12/010.3333.0000.00335.000.31,7960.02%
2021/11/306309.922326.25328.0041,8300.22%
2021/11/266334.676335.67315.5001,8140.00%
2021/11/2511339.865340.50342.0061,8270.33%
2021/11/1700.001364.00361.50-11,771-0.06%
2021/11/161370.001362.00358.0001,7600.00%
2021/11/151386.000.2375.00377.500.81,7730.04%
2021/11/122354.252351.75372.0001,7570.00%
2021/11/117337.1411334.82340.00-41,733-0.23%
2021/11/1018336.5613336.15335.0051,7420.29%
2021/11/0900.006342.00337.50-61,734-0.35%
2021/11/0522350.5017.1348.67357.5051,7360.29%
2021/11/0412348.4613344.35346.00-11,722-0.06%
2021/11/0320341.1318340.39335.0021,7060.12%
2021/11/025340.3012337.29343.00-71,713-0.41%
2021/11/012341.503347.67346.00-11,702-0.06%
2021/10/294339.883.1336.70339.0011,6840.06%
2021/10/284.1349.564.1343.37343.0001,6580.00%
2021/10/2700.000.2380.50380.00-0.21,601-0.01%
2021/10/2600.000.1381.00380.50-0.11,578-0.01%
2021/10/251355.0000.00355.0011,5290.07%
2021/10/221357.502.1350.99360.50-1.11,526-0.07%
2021/10/210.1325.0000.00328.000.11,5430.00%
2021/10/200.2325.001325.50325.50-0.91,514-0.06%
2021/10/191277.0000.00296.0011,5050.07%
2021/10/181293.5000.00275.5011,5020.07%
2021/10/1400.000.1256.00255.00-0.11,454-0.01%
2021/10/130.2271.000.2275.00251.0001,4370.00%
2021/10/120.2276.2900.00275.000.21,3920.01%
2021/10/072.1297.762294.50293.000.11,3470.00%
2021/10/053290.670.2296.50283.502.81,2700.22%
2021/10/011317.0000.00315.0011,1780.08%
2021/09/2900.001321.50310.50-11,126-0.09%
2021/09/281346.000.2346.50339.500.91,1100.08%
2021/09/2700.001380.00377.00-11,070-0.09%
2021/09/240391.5000.00388.5001,0300.00%
2021/09/2300.000.1340.00356.00-0.11,013-0.01%
2021/09/161358.0000.00353.0019740.10%
2021/09/1400.002359.00370.00-2973-0.21%
2021/09/081305.0000.00305.0019580.10%
2021/09/071302.0000.00320.0019550.10%
2021/09/0600.0020316.40320.00-20952-2.10%
2021/09/0321.1311.471315.00305.5020.19472.12%
2021/09/022.2301.083310.00315.00-0.9886-0.10%
2021/09/011268.005272.40287.00-4848-0.47%
2021/08/311262.501255.00261.0008110.00%
2021/08/307233.6437237.62253.00-30765-3.92%
2021/08/2730232.781233.00230.00297323.96%
2021/08/261231.501236.00236.5007240.00%
2021/08/242228.001222.00218.5016790.15%
2021/08/2300.001207.50211.00-1641-0.16%
2021/08/192203.751211.00199.5016090.16%
2021/08/161221.001224.50228.5005390.00%
2021/08/121235.0000.00232.0015250.19%
2021/08/111225.003226.00227.50-2513-0.39%
2021/08/101247.5000.00250.0015020.20%
2021/08/062256.5000.00254.5024910.41%
2021/08/052261.5000.00272.5024780.42%
2021/08/0400.001235.50248.00-1463-0.22%
2021/07/284196.132202.75206.0024030.50%
2021/07/272209.001211.00207.5013660.27%
2021/07/231169.0000.00182.5012730.37%
2021/04/0900.001165.50165.50-1117-0.85%
2021/04/0700.003161.67162.00-3109-2.75%
2020/11/2000.001141.00144.50-195-1.05%
2020/11/101129.0000.00129.001991.01%
2020/09/014159.0000.00159.0041372.91%
2020/07/2800.001135.50138.00-1162-0.61%
2020/07/081150.5000.00149.0011560.64%
2020/03/2700.001102.0099.30-1103-0.96%
2020/03/25196.2000.0096.001981.02%
2020/03/181101.50199.2097.100880.00%
2020/03/0400.001136.50134.00-173-1.36%
2020/02/1000.001140.50139.50-178-1.28%
2019/12/3100.001177.00177.50-1155-0.64%
2019/12/272182.001184.50179.0011650.60%
2019/12/201179.5000.00179.5011890.53%
2019/12/101178.5000.00178.0012330.43%
2019/12/0900.001180.50181.50-1238-0.42%
2019/12/061180.0000.00180.0012390.42%
2019/11/1800.001184.00182.00-1314-0.32%
2019/11/081174.001177.50178.0003280.00%
2019/11/071179.0000.00177.0013370.30%
2019/11/041183.001182.50181.5003570.00%
2019/10/311182.501183.50184.0003670.00%
2019/10/2800.001187.50189.00-1385-0.26%
2019/10/251184.5000.00183.0013840.26%
2019/10/011210.501212.00206.0004370.00%
2019/09/271207.0000.00206.5014520.22%
2019/09/261207.501208.50206.0004490.00%
2019/09/2500.002207.50207.00-2451-0.44%
2019/08/271204.001206.00208.0004110.00%
2019/08/021210.0000.00205.5013380.30%
2019/07/2500.001205.00206.50-1303-0.33%
2019/07/221198.5000.00199.0012770.36%
2019/07/1700.001193.50192.50-1257-0.39%
2019/07/161188.5000.00188.5012500.40%
2019/07/151194.001196.00194.0002430.00%
2019/07/101194.003194.83194.00-2234-0.85%
2019/07/092185.752185.25186.0002180.00%
2019/07/0500.001187.50188.00-1212-0.47%
2019/07/041191.003183.33191.00-2205-0.97%
2019/07/032179.0000.00178.5021931.03%
2019/06/284183.3800.00181.0041752.27%
2019/04/0800.001166.00161.00-1107-0.93%
2019/02/261161.5000.00160.0011490.67%
2019/02/2100.001167.00167.00-1132-0.75%
2019/02/121143.5000.00145.0011120.89%
2018/10/2500.00193.3095.80-1102-0.98%
2018/10/23197.1000.0095.6011100.90%
2018/08/302142.252141.50141.5001900.00%
2018/08/221146.001144.00144.0001950.00%
2018/05/0700.001133.00134.00-1125-0.79%
2018/04/201150.0000.00149.0011730.58%
2018/01/2500.001210.00200.00-1258-0.39%
2018/01/2300.001195.50193.50-1238-0.42%
宏觀 相關文章
宏觀 相關影音