宏觀 (6568)-合庫-新竹券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
143.0
漲跌
▲1.5
漲幅
+1.06%
成交量
311張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/01	0	0.00	9	166.00	167.00	-9	403	-2.23%
2023/11/30	0	0.00	3	168.00	167.50	-3	408	-0.73%
2023/11/14	3	163.00	0	0.00	163.00	3	376	0.80%
2023/11/10	0	0.00	48	158.31	157.50	-48	366	-13.10%
2023/10/23	0	0.00	2	162.00	158.50	-2	331	-0.60%
2023/10/20	1	164.50	1	163.00	163.00	0	299	0.00%
2023/10/18	4	144.38	2	145.00	137.50	2	240	0.83%
2023/08/04	2	135.50	0	0.00	136.00	2	255	0.78%
2023/07/31	0	0.00	1	142.00	140.50	-1	268	-0.37%
2023/07/27	0	0.00	1	139.00	139.00	-1	313	-0.32%
2023/07/20	12	140.08	0	0.00	140.50	12	365	3.28%
2023/07/17	5	141.00	1	140.50	140.50	4	388	1.03%
2023/07/14	15	140.17	1	139.50	141.50	14	408	3.43%
2023/07/13	1	139.00	0	0.00	134.50	1	428	0.23%
2023/07/12	1	135.00	0	0.00	134.00	1	428	0.23%
2023/07/10	0	0.00	2	147.75	147.00	-2	434	-0.46%
2023/07/03	1	155.00	0	0.00	154.50	1	482	0.21%
2023/06/28	0	0.00	1	153.50	153.00	-1	495	-0.20%
2023/06/27	5	151.60	0	0.00	151.00	5	498	1.00%
2023/06/21	6	156.00	0	0.00	156.50	6	499	1.20%
2023/06/16	0	0.00	1	158.50	157.50	-1	503	-0.20%
2023/06/13	1	160.00	0	0.00	160.00	1	505	0.20%
2023/06/12	0	0.00	1	153.50	154.00	-1	503	-0.20%
2023/06/09	0	0.00	1	156.00	157.00	-1	505	-0.20%
2023/06/07	8	164.50	0	0.00	165.50	8	505	1.58%
2023/05/25	14	161.68	0	0.00	161.50	14	566	2.47%
2023/05/16	0	0.00	1	162.00	160.50	-1	620	-0.16%
2023/05/09	10	168.50	2	168.00	168.50	8	657	1.22%
2023/05/03	3	185.00	2	185.00	182.00	1	650	0.15%
2023/05/02	1	178.50	2	182.00	182.00	-1	624	-0.16%
2023/04/20	0	0.00	40	180.99	179.50	-40	594	-6.73%
2023/04/07	2	174.00	0	0.00	171.50	2	526	0.38%
2023/04/06	0	0.00	1	164.50	169.00	-1	509	-0.20%
2023/03/31	1	169.00	0	0.00	164.50	1	509	0.20%
2023/03/16	3	159.00	0	0.00	158.00	3	681	0.44%
2023/03/14	8	158.63	0	0.00	157.50	8	738	1.08%
2023/03/13	1	158.00	0	0.00	160.50	1	809	0.12%
2023/03/08	12	169.50	0	0.00	170.00	12	867	1.38%
2023/03/03	0	0.00	5	178.50	176.00	-5	839	-0.60%
2023/02/24	0	0.00	15	177.00	172.50	-15	847	-1.77%
2023/02/23	1	178.00	2	180.25	178.00	-1	845	-0.12%
2023/02/22	2	178.00	3	176.67	175.00	-1	841	-0.12%
2023/02/21	9	178.83	2	177.50	177.50	7	836	0.84%
2023/02/20	0	0.00	1	176.50	178.00	-1	824	-0.12%
2023/02/17	9	173.72	0	0.00	172.00	9	821	1.10%
2023/02/14	3	172.50	0	0.00	173.50	3	868	0.35%
2023/02/13	10	166.50	0	0.00	172.00	10	868	1.15%
2023/02/09	11	174.55	0	0.00	172.00	11	861	1.28%
2023/02/02	0	0.00	1	180.00	176.50	-1	819	-0.12%
2023/02/01	12	173.50	0	0.00	172.50	12	807	1.49%
2023/01/31	18	169.50	0	0.00	174.00	18	803	2.24%
2023/01/13	3	163.50	1	162.50	160.50	2	792	0.25%
2023/01/12	9	165.67	0	0.00	166.50	9	788	1.14%
2023/01/11	10	163.50	0	0.00	165.50	10	780	1.28%
2023/01/09	23	165.50	0	0.00	165.50	23	782	2.94%
2023/01/06	3	159.50	2	161.00	161.50	1	780	0.13%
2023/01/05	12	162.50	0	0.00	160.50	12	784	1.53%
2023/01/04	9	158.22	0	0.00	157.50	9	783	1.15%
2023/01/03	33	158.00	0	0.00	159.00	33	784	4.20%
2022/12/30	10	153.50	0	0.00	151.50	10	781	1.28%
2022/12/28	30	154.00	0	0.00	154.50	30	808	3.71%
2022/12/16	0	0.00	15	185.50	185.00	-15	796	-1.88%
2022/12/15	0	0.00	15	189.33	187.00	-15	793	-1.89%
2022/12/14	0	0.00	40	191.31	189.00	-40	789	-5.07%
2022/12/13	0	0.00	15	188.83	185.50	-15	772	-1.94%
2022/12/12	0	0.00	55	185.09	184.00	-55	768	-7.16%
2022/12/09	1	189.50	1	191.00	192.50	0	751	0.00%
2022/12/08	0	0.00	1	194.50	196.00	-1	710	-0.14%
2022/12/07	0	0.00	48.2	189.38	182.00	-48.2	673	-7.16%
2022/12/06	1	192.00	0	0.00	188.00	1	649	0.15%
2022/12/05	1	187.00	2	181.50	188.50	-1	629	-0.16%
2022/12/02	1	176.00	1	170.00	176.00	0	563	0.00%
2022/11/30	20	147.50	0	0.00	145.50	20	541	3.69%
2022/11/29	12	140.38	0	0.00	141.00	12	569	2.11%
2022/11/28	13	141.81	0	0.00	141.00	13	576	2.26%
2022/11/22	5	142.50	0	0.00	138.00	5	605	0.83%
2022/11/10	1	140.00	1	143.50	140.50	0	556	0.00%
2022/11/08	5	126.50	0	0.00	125.50	5	520	0.96%
2022/10/17	5	114.00	0	0.00	120.00	5	532	0.94%
2022/10/14	0	0.00	1	119.00	122.00	-1	535	-0.19%
2022/10/05	1	138.00	0	0.00	138.00	1	534	0.19%
2022/09/28	0	0.00	2	120.00	120.50	-2	501	-0.40%
2022/09/07	2	149.00	0	0.00	145.50	2	508	0.39%
2022/09/05	2.1	163.62	1	157.50	155.50	1.1	475	0.23%
2022/08/26	13	134.31	0	0.00	134.00	13	416	3.12%
2022/08/15	0	0.00	1	130.00	132.50	-1	576	-0.17%
2022/08/12	1	129.00	0	0.00	127.00	1	583	0.17%
2022/08/11	5	125.50	0	0.00	123.00	5	578	0.86%
2022/08/10	8	121.50	0	0.00	120.50	8	579	1.38%
2022/08/05	1	120.00	1	121.50	120.00	0	581	0.00%
2022/08/03	0	0.00	1	116.00	115.00	-1	576	-0.17%
2022/07/08	5	122.00	0.1	122.00	123.00	4.9	555	0.88%
2022/06/16	0	0.00	1	166.50	160.00	-1	551	-0.18%
2022/06/15	13	171.88	0	0.00	170.00	13	553	2.35%
2022/06/09	1	191.00	0	0.00	190.00	1	561	0.18%
2022/06/08	0	0.00	1	192.00	185.50	-1	552	-0.18%
2022/06/07	1	186.50	0	0.00	183.50	1	556	0.18%
2022/06/01	1	190.50	1	195.00	189.00	0	582	0.00%
2022/05/31	2	181.00	3	179.00	184.50	-1	538	-0.19%
2022/05/30	1	172.00	1	169.50	168.00	0	514	0.00%
2022/05/27	1	168.00	0	0.00	166.00	1	514	0.19%
2022/05/26	0	0.00	1	164.50	161.00	-1	490	-0.20%
2022/05/24	1	159.50	1	162.00	158.00	0	507	0.00%
2022/05/23	1	171.00	0	0.00	166.00	1	509	0.20%
2022/05/20	0	0.00	1	177.00	177.00	-1	515	-0.19%
2022/05/17	1	163.00	0	0.00	163.00	1	554	0.18%
2022/05/12	0	0.00	1	151.50	151.00	-1	656	-0.15%
2022/05/04	3	155.50	0	0.00	154.00	3	789	0.38%
2022/04/27	18	148.00	0	0.00	151.50	18	807	2.23%
2022/04/20	0	0.00	1	163.50	163.50	-1	803	-0.12%
2022/04/06	10	192.50	0	0.00	192.50	10	865	1.16%
2022/03/30	0	0.00	1	206.50	203.50	-1	892	-0.11%
2022/03/29	0	0.00	2	206.25	201.50	-2	915	-0.22%
2022/03/28	4	201.50	0	0.00	202.00	4	914	0.44%
2022/03/25	2	217.25	0	0.00	212.00	2	908	0.22%
2022/03/15	1	191.00	1	193.00	189.50	0	949	0.00%
2022/03/10	0	0.00	2	211.00	207.50	-2	987	-0.20%
2022/03/08	10	187.50	0	0.00	200.50	10	1,008	0.99%
2022/03/07	1	196.00	0	0.00	197.50	1	1,015	0.10%
2022/03/03	0.2	225.00	0	0.00	216.00	0.2	1,071	0.02%
2022/02/16	13	215.35	0	0.00	210.00	13	1,238	1.05%
2022/02/15	9	206.06	2	207.00	210.00	7	1,251	0.56%
2022/02/11	1	232.50	0	0.00	232.50	1	1,192	0.08%
2022/02/08	8	243.56	0	0.00	244.50	8	1,173	0.68%
2022/01/26	2	256.25	0	0.00	254.50	2	1,166	0.17%
2022/01/25	6	288.50	0	0.00	282.50	6	1,154	0.52%
2022/01/24	0	0.00	1	288.50	299.00	-1	1,170	-0.09%
2022/01/21	2	304.25	2	304.00	299.00	0	1,206	0.00%
2022/01/19	6	310.50	1	306.00	308.00	5	1,298	0.39%
2022/01/18	1	324.50	0	0.00	316.00	1	1,352	0.07%
2022/01/07	1	324.00	2	337.25	319.50	-1	1,621	-0.06%
2022/01/06	4	344.13	2	341.75	342.00	2	1,626	0.12%
2022/01/05	1	352.00	0	0.00	349.50	1	1,667	0.06%
2022/01/04	1	367.50	0	0.00	363.00	1	1,680	0.06%
2021/12/29	1	371.50	1	370.50	375.00	0	1,755	0.00%
2021/12/23	0	0.00	10	373.50	376.00	-10	1,867	-0.54%
2021/12/21	6	365.33	6	367.25	365.00	0	1,903	0.00%
2021/12/17	5.3	362.02	6	362.08	364.00	-0.7	1,937	-0.04%
2021/12/16	0	0.00	1	363.00	364.00	-1	1,930	-0.05%
2021/12/09	5.2	354.92	0	0.00	352.00	5.2	1,896	0.27%
2021/12/08	0	0.00	5	369.50	369.00	-5	1,881	-0.27%
2021/12/07	9	360.22	9	359.78	361.00	0	1,866	0.00%
2021/12/06	1	351.00	1	353.50	360.50	0	1,854	0.00%
2021/12/03	1	343.00	1	334.00	351.00	0	1,836	0.00%
2021/12/01	0.3	333.00	0	0.00	335.00	0.3	1,796	0.02%
2021/11/30	6	309.92	2	326.25	328.00	4	1,830	0.22%
2021/11/26	6	334.67	6	335.67	315.50	0	1,814	0.00%
2021/11/25	11	339.86	5	340.50	342.00	6	1,827	0.33%
2021/11/17	0	0.00	1	364.00	361.50	-1	1,771	-0.06%
2021/11/16	1	370.00	1	362.00	358.00	0	1,760	0.00%
2021/11/15	1	386.00	0.2	375.00	377.50	0.8	1,773	0.04%
2021/11/12	2	354.25	2	351.75	372.00	0	1,757	0.00%
2021/11/11	7	337.14	11	334.82	340.00	-4	1,733	-0.23%
2021/11/10	18	336.56	13	336.15	335.00	5	1,742	0.29%
2021/11/09	0	0.00	6	342.00	337.50	-6	1,734	-0.35%
2021/11/05	22	350.50	17.1	348.67	357.50	5	1,736	0.29%
2021/11/04	12	348.46	13	344.35	346.00	-1	1,722	-0.06%
2021/11/03	20	341.13	18	340.39	335.00	2	1,706	0.12%
2021/11/02	5	340.30	12	337.29	343.00	-7	1,713	-0.41%
2021/11/01	2	341.50	3	347.67	346.00	-1	1,702	-0.06%
2021/10/29	4	339.88	3.1	336.70	339.00	1	1,684	0.06%
2021/10/28	4.1	349.56	4.1	343.37	343.00	0	1,658	0.00%
2021/10/27	0	0.00	0.2	380.50	380.00	-0.2	1,601	-0.01%
2021/10/26	0	0.00	0.1	381.00	380.50	-0.1	1,578	-0.01%
2021/10/25	1	355.00	0	0.00	355.00	1	1,529	0.07%
2021/10/22	1	357.50	2.1	350.99	360.50	-1.1	1,526	-0.07%
2021/10/21	0.1	325.00	0	0.00	328.00	0.1	1,543	0.00%
2021/10/20	0.2	325.00	1	325.50	325.50	-0.9	1,514	-0.06%
2021/10/19	1	277.00	0	0.00	296.00	1	1,505	0.07%
2021/10/18	1	293.50	0	0.00	275.50	1	1,502	0.07%
2021/10/14	0	0.00	0.1	256.00	255.00	-0.1	1,454	-0.01%
2021/10/13	0.2	271.00	0.2	275.00	251.00	0	1,437	0.00%
2021/10/12	0.2	276.29	0	0.00	275.00	0.2	1,392	0.01%
2021/10/07	2.1	297.76	2	294.50	293.00	0.1	1,347	0.00%
2021/10/05	3	290.67	0.2	296.50	283.50	2.8	1,270	0.22%
2021/10/01	1	317.00	0	0.00	315.00	1	1,178	0.08%
2021/09/29	0	0.00	1	321.50	310.50	-1	1,126	-0.09%
2021/09/28	1	346.00	0.2	346.50	339.50	0.9	1,110	0.08%
2021/09/27	0	0.00	1	380.00	377.00	-1	1,070	-0.09%
2021/09/24	0	391.50	0	0.00	388.50	0	1,030	0.00%
2021/09/23	0	0.00	0.1	340.00	356.00	-0.1	1,013	-0.01%
2021/09/16	1	358.00	0	0.00	353.00	1	974	0.10%
2021/09/14	0	0.00	2	359.00	370.00	-2	973	-0.21%
2021/09/08	1	305.00	0	0.00	305.00	1	958	0.10%
2021/09/07	1	302.00	0	0.00	320.00	1	955	0.10%
2021/09/06	0	0.00	20	316.40	320.00	-20	952	-2.10%
2021/09/03	21.1	311.47	1	315.00	305.50	20.1	947	2.12%
2021/09/02	2.2	301.08	3	310.00	315.00	-0.9	886	-0.10%
2021/09/01	1	268.00	5	272.40	287.00	-4	848	-0.47%
2021/08/31	1	262.50	1	255.00	261.00	0	811	0.00%
2021/08/30	7	233.64	37	237.62	253.00	-30	765	-3.92%
2021/08/27	30	232.78	1	233.00	230.00	29	732	3.96%
2021/08/26	1	231.50	1	236.00	236.50	0	724	0.00%
2021/08/24	2	228.00	1	222.00	218.50	1	679	0.15%
2021/08/23	0	0.00	1	207.50	211.00	-1	641	-0.16%
2021/08/19	2	203.75	1	211.00	199.50	1	609	0.16%
2021/08/16	1	221.00	1	224.50	228.50	0	539	0.00%
2021/08/12	1	235.00	0	0.00	232.00	1	525	0.19%
2021/08/11	1	225.00	3	226.00	227.50	-2	513	-0.39%
2021/08/10	1	247.50	0	0.00	250.00	1	502	0.20%
2021/08/06	2	256.50	0	0.00	254.50	2	491	0.41%
2021/08/05	2	261.50	0	0.00	272.50	2	478	0.42%
2021/08/04	0	0.00	1	235.50	248.00	-1	463	-0.22%
2021/07/28	4	196.13	2	202.75	206.00	2	403	0.50%
2021/07/27	2	209.00	1	211.00	207.50	1	366	0.27%
2021/07/23	1	169.00	0	0.00	182.50	1	273	0.37%
2021/04/09	0	0.00	1	165.50	165.50	-1	117	-0.85%
2021/04/07	0	0.00	3	161.67	162.00	-3	109	-2.75%
2020/11/20	0	0.00	1	141.00	144.50	-1	95	-1.05%
2020/11/10	1	129.00	0	0.00	129.00	1	99	1.01%
2020/09/01	4	159.00	0	0.00	159.00	4	137	2.91%
2020/07/28	0	0.00	1	135.50	138.00	-1	162	-0.61%
2020/07/08	1	150.50	0	0.00	149.00	1	156	0.64%
2020/03/27	0	0.00	1	102.00	99.30	-1	103	-0.96%
2020/03/25	1	96.20	0	0.00	96.00	1	98	1.02%
2020/03/18	1	101.50	1	99.20	97.10	0	88	0.00%
2020/03/04	0	0.00	1	136.50	134.00	-1	73	-1.36%
2020/02/10	0	0.00	1	140.50	139.50	-1	78	-1.28%
2019/12/31	0	0.00	1	177.00	177.50	-1	155	-0.64%
2019/12/27	2	182.00	1	184.50	179.00	1	165	0.60%
2019/12/20	1	179.50	0	0.00	179.50	1	189	0.53%
2019/12/10	1	178.50	0	0.00	178.00	1	233	0.43%
2019/12/09	0	0.00	1	180.50	181.50	-1	238	-0.42%
2019/12/06	1	180.00	0	0.00	180.00	1	239	0.42%
2019/11/18	0	0.00	1	184.00	182.00	-1	314	-0.32%
2019/11/08	1	174.00	1	177.50	178.00	0	328	0.00%
2019/11/07	1	179.00	0	0.00	177.00	1	337	0.30%
2019/11/04	1	183.00	1	182.50	181.50	0	357	0.00%
2019/10/31	1	182.50	1	183.50	184.00	0	367	0.00%
2019/10/28	0	0.00	1	187.50	189.00	-1	385	-0.26%
2019/10/25	1	184.50	0	0.00	183.00	1	384	0.26%
2019/10/01	1	210.50	1	212.00	206.00	0	437	0.00%
2019/09/27	1	207.00	0	0.00	206.50	1	452	0.22%
2019/09/26	1	207.50	1	208.50	206.00	0	449	0.00%
2019/09/25	0	0.00	2	207.50	207.00	-2	451	-0.44%
2019/08/27	1	204.00	1	206.00	208.00	0	411	0.00%
2019/08/02	1	210.00	0	0.00	205.50	1	338	0.30%
2019/07/25	0	0.00	1	205.00	206.50	-1	303	-0.33%
2019/07/22	1	198.50	0	0.00	199.00	1	277	0.36%
2019/07/17	0	0.00	1	193.50	192.50	-1	257	-0.39%
2019/07/16	1	188.50	0	0.00	188.50	1	250	0.40%
2019/07/15	1	194.00	1	196.00	194.00	0	243	0.00%
2019/07/10	1	194.00	3	194.83	194.00	-2	234	-0.85%
2019/07/09	2	185.75	2	185.25	186.00	0	218	0.00%
2019/07/05	0	0.00	1	187.50	188.00	-1	212	-0.47%
2019/07/04	1	191.00	3	183.33	191.00	-2	205	-0.97%
2019/07/03	2	179.00	0	0.00	178.50	2	193	1.03%
2019/06/28	4	183.38	0	0.00	181.00	4	175	2.27%
2019/04/08	0	0.00	1	166.00	161.00	-1	107	-0.93%
2019/02/26	1	161.50	0	0.00	160.00	1	149	0.67%
2019/02/21	0	0.00	1	167.00	167.00	-1	132	-0.75%
2019/02/12	1	143.50	0	0.00	145.00	1	112	0.89%
2018/10/25	0	0.00	1	93.30	95.80	-1	102	-0.98%
2018/10/23	1	97.10	0	0.00	95.60	1	110	0.90%
2018/08/30	2	142.25	2	141.50	141.50	0	190	0.00%
2018/08/22	1	146.00	1	144.00	144.00	0	195	0.00%
2018/05/07	0	0.00	1	133.00	134.00	-1	125	-0.79%
2018/04/20	1	150.00	0	0.00	149.00	1	173	0.58%
2018/01/25	0	0.00	1	210.00	200.00	-1	258	-0.39%
2018/01/23	0	0.00	1	195.50	193.50	-1	238	-0.42%