帝寶 (6605)-合庫-新竹券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
241.0
漲跌
▲8.0
漲幅
+3.43%
成交量
1,394張
產業
上市汽車類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	235.50	1	241.00	241.00	0	692	0.00%
2024/11/19	2	230.75	2	230.75	231.50	0	657	0.00%
2024/11/06	0.1	232.50	0	0.00	233.00	0.1	607	0.02%
2024/11/01	0.1	236.50	0	0.00	239.50	0.1	658	0.02%
2024/10/23	0	0.00	1	245.00	245.00	-1	687	-0.15%
2024/10/21	0.2	242.25	0	0.00	241.00	0.2	694	0.03%
2024/10/18	1.1	244.14	0	0.00	244.00	1.1	711	0.15%
2024/10/15	0.1	245.50	0	0.00	242.00	0.1	740	0.01%
2024/10/14	1	245.50	1	249.50	245.50	0	755	0.00%
2024/10/08	0	0.00	0	253.50	251.00	0	793	0.00%
2024/10/04	0	0.00	0	262.50	257.00	0	792	0.00%
2024/09/30	0	264.50	0	0.00	264.50	0	792	0.00%
2024/09/26	0	0.00	0	265.00	262.50	0	775	0.00%
2024/09/24	0	0.00	0	268.00	265.50	0	770	0.00%
2024/09/23	0	270.50	0	0.00	272.00	0	762	0.00%
2024/09/13	1	260.50	0	0.00	261.00	1	740	0.14%
2024/09/06	1	256.50	1	258.50	258.00	0	750	0.00%
2024/09/05	1	255.50	1	252.00	251.00	0	776	0.00%
2024/08/13	0	0.00	1	240.00	240.00	-1	923	-0.11%
2024/08/12	1.2	237.25	0	0.00	237.50	1.2	953	0.13%
2024/08/08	0.1	239.50	0	0.00	238.00	0.1	996	0.01%
2024/08/07	0	0.00	2	241.75	244.50	-2	1,026	-0.19%
2024/08/06	2	230.00	1	230.50	230.50	1	1,086	0.09%
2024/08/05	0.1	236.50	0	0.00	232.50	0.1	1,069	0.01%
2024/08/02	0	0.00	1	272.50	258.00	-1	1,050	-0.10%
2024/07/31	1	266.00	1	267.50	267.00	0	1,047	0.00%
2024/07/29	0	0.00	1	270.00	267.50	-1	1,062	-0.09%
2024/07/22	1	265.00	0	0.00	264.50	1	1,106	0.09%
2024/07/19	2	268.25	1	270.00	272.00	1	1,089	0.09%
2024/07/05	1	249.50	0	0.00	251.00	1	1,140	0.09%
2024/07/01	0	0.00	1	248.00	247.00	-1	1,213	-0.08%
2024/06/27	0	0.00	1	239.00	241.00	-1	1,273	-0.08%
2024/06/24	2	241.00	0	0.00	239.50	2	1,593	0.13%
2024/06/20	0	0.00	1	250.50	250.50	-1	1,617	-0.06%
2024/06/19	0	0.00	1	250.00	248.00	-1	1,659	-0.06%
2024/06/18	0	0.00	1	238.00	238.00	-1	1,727	-0.06%
2024/06/17	1	232.50	0	0.00	232.50	1	1,930	0.05%
2024/06/13	1	235.50	0	0.00	235.50	1	1,976	0.05%
2024/06/04	0	0.00	1	217.00	217.00	-1	2,054	-0.05%
2024/06/03	1.1	211.18	0	0.00	211.50	1.1	2,044	0.05%
2024/05/31	0	0.00	1	215.50	228.00	-1	2,020	-0.05%
2024/05/30	1	216.50	1	213.50	216.50	0	2,008	0.00%
2024/05/28	1	212.00	0	0.00	212.00	1	2,019	0.05%
2024/05/20	0	0.00	2	228.75	228.50	-2	2,006	-0.10%
2024/05/16	2	223.00	0	0.00	223.50	2	1,971	0.10%
2024/05/15	1	220.50	2	220.25	220.50	-1	1,957	-0.05%
2024/05/14	0	0.00	1	209.00	210.50	-1	1,920	-0.05%
2024/05/13	1	214.00	1	209.50	209.50	0	1,905	0.00%
2024/05/10	2	206.50	0	0.00	203.50	2	1,875	0.11%
2024/05/09	0	0.00	2	216.00	216.00	-2	1,809	-0.11%
2024/05/08	0.5	196.50	0	0.00	196.50	0.5	1,799	0.03%
2024/05/06	0.1	197.50	0	0.00	196.50	0.1	1,793	0.01%
2024/05/03	1	197.00	0	0.00	197.00	1	1,785	0.06%
2024/05/02	1.1	197.88	1	197.00	196.50	0.1	1,772	0.01%
2024/04/30	1	206.50	2	199.50	197.50	-1	1,754	-0.06%
2024/04/23	0.1	196.50	0	0.00	198.50	0.1	1,675	0.01%
2024/04/19	0	0.00	1	199.00	199.00	-1	1,650	-0.06%
2024/04/16	0.1	198.50	0	0.00	198.00	0.1	1,589	0.01%
2024/04/15	0	0.00	0	219.00	219.50	0	1,541	0.00%
2024/04/12	1	221.50	0	0.00	217.50	1	1,513	0.07%
2024/04/09	1	223.50	2	218.75	218.50	-1	1,476	-0.07%
2024/04/03	1	222.00	0	218.00	223.00	1	1,442	0.07%
2024/04/02	1	211.50	0	0.00	218.50	1	1,416	0.07%
2024/03/29	0	0.00	0	221.50	219.50	0	1,359	0.00%
2024/03/28	2	225.95	3	230.17	228.00	-1	1,274	-0.07%
2024/03/27	1	206.00	0	0.00	216.00	1	1,103	0.09%
2024/03/26	0	0.00	1	198.50	196.50	-1	1,052	-0.10%
2024/03/22	0	0.00	1	201.50	200.00	-1	1,029	-0.10%
2024/03/20	1	201.50	1	211.00	211.50	0	913	0.00%
2024/03/12	2	157.50	2	159.50	169.00	0	667	0.00%
2024/03/08	1	152.50	0	0.00	152.50	1	658	0.15%
2024/03/07	0	0.00	1	158.00	156.50	-1	656	-0.15%
2024/03/05	1	156.50	0	0.00	156.50	1	685	0.15%
2024/02/27	3	160.50	3	157.83	158.50	0	679	0.00%
2024/02/16	1	155.50	0	0.00	155.00	1	653	0.15%
2024/02/15	1	150.00	0	0.00	151.00	1	643	0.16%
2024/02/02	1	148.50	0	0.00	147.50	1	688	0.15%
2024/01/30	1	149.00	0	0.00	150.50	1	694	0.14%
2024/01/26	0.1	146.50	0	0.00	147.00	0.1	695	0.01%
2024/01/08	0	0.00	0	146.00	145.00	0	887	0.00%
2024/01/05	2	148.00	2	146.50	146.50	0	976	0.00%
2024/01/03	0.5	148.50	0	0.00	147.50	0.5	1,010	0.05%
2024/01/02	0	150.00	0	0.00	150.50	0	1,019	0.00%
2023/12/26	1	147.50	1	147.00	147.00	0	1,104	0.00%
2023/12/18	0	0.00	0	157.00	155.00	0	1,219	0.00%
2023/12/14	2	158.25	2	159.50	159.50	0	1,243	0.00%
2023/12/13	0	0.00	0.1	156.90	155.50	-0.1	1,227	-0.01%
2023/12/12	2	157.50	2	157.00	157.50	0	1,243	0.00%
2023/12/11	1.1	152.97	1	154.00	153.50	0.1	1,244	0.01%
2023/12/06	0	0.00	4	146.00	148.00	-4	1,372	-0.29%
2023/12/05	2	147.00	2	145.50	146.00	0	1,359	0.00%
2023/12/01	5	145.50	1	145.00	145.50	4	1,340	0.30%
2023/11/30	0	140.50	0	0.00	141.00	0	1,316	0.00%
2023/11/29	0	0.00	1	142.50	142.00	-1	1,314	-0.08%
2023/11/28	0	142.00	3	142.50	141.00	-3	1,344	-0.22%
2023/11/27	1	139.50	0	0.00	139.50	1	1,383	0.07%
2023/11/21	1	141.00	1	140.50	140.50	0	1,395	0.00%
2023/11/20	1	138.50	1	139.50	140.50	0	1,397	0.00%
2023/11/17	0	140.00	0	0.00	139.00	0	1,393	0.00%
2023/11/15	0	0.00	1	139.50	140.00	-1	1,396	-0.07%
2023/11/14	1	139.00	1	138.00	138.50	0	1,395	0.00%
2023/11/10	1	137.94	0	0.00	135.50	1	1,395	0.07%
2023/11/09	1	136.00	1	134.50	136.50	0	1,378	0.00%
2023/11/08	1	134.50	1	135.00	135.00	0	1,390	0.00%
2023/11/06	0	0.00	1	134.00	134.00	-1	1,536	-0.07%
2023/11/03	1	133.00	0	0.00	132.50	1	1,615	0.06%
2023/10/30	1	133.50	1	134.00	133.00	0	1,625	0.00%
2023/10/27	1	135.50	1	134.00	134.00	0	1,618	0.00%
2023/10/26	2	136.25	1	136.00	135.50	1	1,618	0.06%
2023/10/25	3	139.17	3	138.33	138.50	0	1,615	0.00%
2023/10/24	0	0.00	1	135.50	138.00	-1	1,596	-0.06%
2023/10/23	2	140.25	1	139.50	140.00	1	1,573	0.06%
2023/10/19	3	143.83	2	145.00	144.50	1	1,569	0.06%
2023/10/18	1	143.00	1	144.50	144.50	0	1,563	0.00%
2023/10/17	3	145.50	2	145.25	144.00	1	1,552	0.06%
2023/10/16	3	147.00	1.1	146.95	148.00	1.9	1,524	0.12%
2023/10/13	3	143.00	9	145.06	146.50	-6	1,502	-0.40%
2023/10/12	0	0.00	2	136.50	136.50	-2	1,415	-0.14%
2023/10/11	1	135.50	1	135.00	134.00	0	1,410	0.00%
2023/10/06	4	139.25	1	139.00	139.00	3	1,398	0.21%
2023/10/05	5	141.80	3	139.00	139.00	2	1,405	0.14%
2023/10/04	1	140.00	1	139.00	139.50	0	1,418	0.00%
2023/10/03	3	139.83	5	143.90	142.00	-2	1,416	-0.14%
2023/10/02	0	0.00	1	135.50	138.50	-1	1,380	-0.07%
2023/09/28	1	135.00	1	134.50	134.00	0	1,372	0.00%
2023/09/27	3	132.50	3	132.83	134.50	0	1,409	0.00%
2023/09/26	5	136.30	10	134.10	133.50	-5	1,428	-0.35%
2023/09/25	3	134.33	1	135.50	135.00	2	1,391	0.14%
2023/09/22	1	127.00	1	126.00	129.50	0	1,367	0.00%
2023/09/21	3	130.67	3	130.33	129.50	0	1,353	0.00%
2023/09/20	6	130.75	3	130.33	131.50	3	1,336	0.22%
2023/09/19	1	127.00	0	0.00	128.00	1	1,308	0.08%
2023/09/14	1	127.00	0	0.00	128.50	1	1,282	0.08%
2023/09/12	4	128.00	0	0.00	127.00	4	1,215	0.33%
2023/09/07	0	0.00	3	120.00	119.50	-3	1,280	-0.23%
2023/09/06	0	0.00	3	120.00	120.00	-3	1,316	-0.23%
2023/09/04	0	0.00	0	119.00	119.00	0	1,323	0.00%
2023/09/01	1	124.00	0.1	124.50	121.50	1	1,317	0.07%
2023/08/31	5.1	122.50	0	0.00	121.50	5.1	1,284	0.40%
2023/08/14	0	0.00	2	117.50	118.00	-2	1,199	-0.17%
2023/08/11	3	121.50	3	119.00	118.00	0	1,188	0.00%
2023/07/27	1	110.50	1	110.00	110.50	0	1,063	0.00%
2023/07/24	1	106.00	0	0.00	107.00	1	1,055	0.09%
2023/07/18	1	110.00	0	0.00	109.00	1	1,062	0.09%
2023/07/10	0	0.00	1	121.50	120.50	-1	1,058	-0.09%
2023/07/07	1	119.50	0	0.00	119.50	1	1,050	0.10%
2023/07/05	0	0.00	1	126.50	120.50	-1	1,061	-0.09%
2023/06/30	1	118.50	0	0.00	118.00	1	1,028	0.10%
2023/06/28	2	118.50	3	118.00	117.50	-1	1,017	-0.10%
2023/06/26	1	118.00	1	118.50	118.50	0	1,012	0.00%
2023/06/13	2	113.75	1	115.50	118.50	1	989	0.10%
2023/06/07	2	98.80	2	98.60	98.40	0	1,018	0.00%
2023/05/12	1	96.90	1	96.60	96.20	0	1,531	0.00%
2023/05/11	1	101.50	1	95.80	95.50	0	1,519	0.00%
2023/05/08	1	99.00	1	100.50	102.50	0	1,435	0.00%
2023/05/05	1	99.30	1	98.90	98.70	0	1,411	0.00%
2023/05/03	1	98.50	1	98.60	98.70	0	1,420	0.00%
2023/04/28	1	98.20	1	97.90	97.70	0	1,432	0.00%
2023/04/25	1	98.50	1	97.50	97.60	0	1,434	0.00%
2023/04/24	1	98.30	1	98.90	99.80	0	1,435	0.00%
2023/04/18	1	99.10	2	98.80	98.50	-1	1,434	-0.07%
2023/04/14	1	98.20	0	0.00	97.50	1	1,401	0.07%
2023/04/11	1	97.40	1	97.10	97.40	0	1,359	0.00%
2023/04/10	2	95.85	2	97.10	97.10	0	1,347	0.00%
2023/03/23	0	0.00	2	90.90	90.20	-2	1,243	-0.16%
2023/03/20	2	91.15	0	0.00	91.40	2	1,213	0.16%
2023/03/10	2	94.85	2	94.80	93.10	0	1,124	0.00%
2023/03/07	1	90.30	1	90.30	90.20	0	1,064	0.00%
2023/03/06	0	0.00	5	89.24	88.60	-5	1,034	-0.48%
2023/03/03	1	90.20	1	94.00	92.80	0	975	0.00%
2023/03/02	2	88.50	0	0.00	88.70	2	921	0.22%
2023/03/01	2	88.60	0	0.00	88.30	2	907	0.22%
2023/02/24	0	0.00	1	87.00	87.50	-1	895	-0.11%
2023/02/23	2	88.30	0	0.00	88.00	2	891	0.22%
2023/02/21	0	0.00	6	87.98	86.60	-6	897	-0.67%
2023/02/20	5	88.00	0	0.00	88.60	5	870	0.57%
2023/02/16	1	86.50	1	87.50	86.40	0	847	0.00%
2023/02/15	2	87.05	5	86.42	86.40	-3	833	-0.36%
2023/02/14	1	84.50	0	0.00	84.60	1	763	0.13%
2023/02/10	3	78.90	1	77.30	78.50	2	636	0.31%
2023/01/31	1	75.20	1	75.10	75.20	0	609	0.00%
2023/01/10	1	72.10	1	72.10	72.30	0	576	0.00%
2023/01/09	1	71.50	1	71.80	72.00	0	575	0.00%
2022/12/30	1	71.70	1	71.80	71.70	0	622	0.00%
2022/12/28	2	72.20	2	72.75	72.00	0	649	0.00%
2022/12/26	1	71.20	1	71.60	71.40	0	649	0.00%
2022/12/22	2	71.40	2	71.00	71.20	0	657	0.00%
2022/12/21	0	0.00	1	71.20	70.90	-1	666	-0.15%
2022/12/20	2	73.10	8	71.16	70.60	-6	667	-0.90%
2022/12/19	2	73.10	2	73.40	73.20	0	671	0.00%
2022/12/16	1	74.30	1	73.90	73.80	0	677	0.00%
2022/12/13	3	74.97	3	74.80	74.60	0	682	0.00%
2022/12/12	1	75.40	1	75.40	75.40	0	683	0.00%
2022/12/09	4	75.95	4	76.40	76.50	0	686	0.00%
2022/12/08	3	74.90	3	75.50	75.50	0	690	0.00%
2022/12/06	2	76.20	2	75.30	75.20	0	714	0.00%
2022/12/02	2	77.00	3	77.30	77.40	-1	726	-0.14%
2022/12/01	2	78.15	1	77.20	76.50	1	720	0.14%
2022/11/30	2	75.00	2	75.40	75.20	0	691	0.00%
2022/11/29	1	75.00	0	0.00	75.90	1	680	0.15%
2022/11/28	1	72.10	1	72.90	73.10	0	656	0.00%
2022/11/22	2	73.00	0	0.00	72.50	2	696	0.29%
2022/11/21	2	73.80	2	73.00	73.20	0	737	0.00%
2022/11/18	3	74.40	3	73.10	73.00	0	759	0.00%
2022/11/17	2	73.30	3	74.20	74.60	-1	749	-0.13%
2022/11/15	4	71.75	4	71.60	71.80	0	730	0.00%
2022/11/14	5	72.22	4	72.50	72.50	1	727	0.14%
2022/11/11	5	73.52	5	72.20	72.10	0	719	0.00%
2022/11/10	2	73.10	2	72.30	72.40	0	717	0.00%
2022/11/08	2	72.20	2	71.90	72.00	0	734	0.00%
2022/11/07	2	71.70	1	71.50	71.70	1	755	0.13%
2022/11/01	0	0.00	1	68.30	68.10	-1	874	-0.11%
2022/10/27	2	66.80	2	67.50	67.60	0	933	0.00%
2022/10/25	3	67.10	3	66.00	65.80	0	1,002	0.00%
2022/10/24	3	67.73	2	67.05	67.10	1	1,029	0.10%
2022/10/21	4	67.00	4	66.93	66.50	0	1,036	0.00%
2022/10/20	2	66.80	2	67.20	67.80	0	1,037	0.00%
2022/10/19	2	69.40	0	0.00	68.10	2	1,039	0.19%
2022/10/18	2	68.90	2	69.30	69.30	0	1,040	0.00%
2022/10/17	2	67.00	2	68.00	68.20	0	1,050	0.00%
2022/10/14	3	68.20	4	68.50	68.50	-1	1,063	-0.09%
2022/10/13	4	67.60	4	65.60	65.90	0	1,077	0.00%
2022/10/12	3	66.60	3	68.47	68.80	0	1,080	0.00%
2022/10/11	2	68.50	2	68.40	68.50	0	1,106	0.00%
2022/10/06	1	71.70	1	73.30	73.50	0	1,172	0.00%
2022/10/04	3	71.23	3	70.97	71.20	0	1,175	0.00%
2022/10/03	3	69.70	3	69.53	69.40	0	1,203	0.00%
2022/09/30	3	69.83	2	70.95	70.80	1	1,267	0.08%
2022/09/29	2	72.80	2	72.00	71.60	0	1,288	0.00%
2022/09/28	2	72.50	2	70.80	70.70	0	1,314	0.00%
2022/09/27	4	74.10	4	74.43	74.30	0	1,323	0.00%
2022/09/26	4	75.95	4	74.40	74.10	0	1,341	0.00%
2022/09/23	4	79.85	4	78.50	78.20	0	1,371	0.00%
2022/09/22	1	78.90	1	79.70	79.30	0	1,420	0.00%
2022/09/20	2	81.60	2	81.80	81.80	0	1,496	0.00%
2022/09/19	2	80.90	2	79.80	79.60	0	1,547	0.00%
2022/09/15	2	83.85	0	0.00	82.30	2	1,632	0.12%
2022/09/13	2	81.15	2	82.85	83.20	0	1,786	0.00%
2022/09/12	6	81.93	6	80.35	80.00	0	1,828	0.00%
2022/09/07	1	81.20	1	81.20	80.70	0	1,981	0.00%
2022/09/05	2	82.60	2	81.90	81.70	0	2,077	0.00%
2022/09/02	1	83.80	1	82.70	82.60	0	2,294	0.00%
2022/09/01	1	82.20	1	82.70	82.60	0	2,333	0.00%
2022/08/31	2	83.50	7	82.77	83.00	-5	2,343	-0.21%
2022/08/30	1	82.10	1	83.30	83.50	0	2,361	0.00%
2022/08/29	2	80.10	2	82.00	82.30	0	2,424	0.00%
2022/08/26	0	0.00	2	82.70	82.40	-2	2,440	-0.08%
2022/08/25	2	80.40	2	80.85	80.50	0	2,467	0.00%
2022/08/23	1	77.70	3	77.60	78.10	-2	2,627	-0.08%
2022/08/22	2	78.80	0	0.00	78.00	2	2,661	0.08%
2022/08/19	3	79.60	0	0.00	79.40	3	2,691	0.11%
2022/08/18	2	79.75	0	0.00	79.70	2	2,780	0.07%
2022/08/17	1	79.20	1	79.70	79.70	0	2,843	0.00%
2022/08/15	2	81.35	50	80.96	80.70	-48	3,142	-1.53%
2022/08/11	50	80.33	0	0.00	80.50	50	3,151	1.59%
2022/08/09	1	76.20	1	76.10	76.50	0	3,039	0.00%
2022/08/05	1	75.50	1	75.40	75.80	0	3,021	0.00%
2022/08/02	2	74.85	2	74.50	74.50	0	2,956	0.00%
2022/07/29	1	71.30	2	72.25	72.60	-1	2,875	-0.03%
2022/07/21	1	69.40	1	70.50	70.60	0	2,792	0.00%
2022/07/20	5	71.96	4	71.25	70.90	1	2,771	0.04%
2022/07/18	1	72.10	2	72.95	73.30	-1	2,726	-0.04%
2022/07/15	3	69.87	2	69.20	70.00	1	2,688	0.04%
2022/07/08	1	75.70	1	76.50	75.90	0	2,530	0.00%
2022/07/07	2	69.50	2	71.50	72.00	0	2,464	0.00%
2022/07/05	2	72.20	2	72.70	72.80	0	2,405	0.00%
2022/07/04	6	71.85	6	71.15	71.20	0	2,387	0.00%
2022/06/30	5	75.34	5	73.66	73.20	0	2,331	0.00%
2022/06/29	2	76.50	2	77.00	77.70	0	2,274	0.00%
2022/06/28	2	75.65	2	75.60	76.00	0	2,218	0.00%
2022/06/27	2	75.60	2	76.10	75.70	0	2,188	0.00%
2022/06/23	2	74.50	2	73.20	73.90	0	2,100	0.00%
2022/06/22	1	74.90	1	74.00	73.40	0	2,045	0.00%
2022/06/21	2	70.75	2	73.80	75.70	0	1,984	0.00%
2022/06/20	4	73.35	4	71.05	70.60	0	1,865	0.00%
2022/06/17	4	72.52	4	73.43	74.20	0	1,798	0.00%
2022/06/16	1	73.50	2	74.15	72.60	-1	1,732	-0.06%
2022/06/15	1	71.60	0	0.00	71.20	1	1,613	0.06%
2022/06/14	1	70.90	1	71.10	71.00	0	1,587	0.00%
2022/06/13	2	74.00	3	75.03	73.60	-1	1,502	-0.07%
2022/06/02	2	72.00	2	71.40	72.00	0	1,078	0.00%
2022/06/01	2	71.70	2	73.10	73.50	0	1,012	0.00%
2022/05/26	1	69.30	1	68.80	68.60	0	746	0.00%
2022/05/24	0	0.00	2	69.20	68.20	-2	580	-0.34%
2022/05/23	0	0.00	1	66.40	66.40	-1	400	-0.25%
2021/12/29	0	0.00	3	63.00	63.50	-3	267	-1.12%
2021/09/02	3	57.40	0	0.00	57.00	3	264	1.13%
2021/07/08	1	60.70	0	0.00	60.60	1	386	0.26%
2021/04/27	0	0.00	1	64.90	64.30	-1	550	-0.18%
2021/04/21	0	0.00	2	66.20	66.00	-2	568	-0.35%
2021/04/13	1	63.90	0	0.00	63.00	1	626	0.16%
2021/04/09	0	0.00	1	64.50	63.80	-1	738	-0.14%
2021/03/29	1	63.10	0	0.00	62.90	1	1,041	0.10%
2021/03/25	1	62.60	0	0.00	62.60	1	1,037	0.10%
2021/03/19	1	68.80	2	68.15	67.80	-1	991	-0.10%
2021/03/18	1	66.60	0	0.00	67.20	1	904	0.11%
2021/01/04	0	0.00	1	69.80	69.70	-1	565	-0.18%
2020/12/31	1	69.00	0	0.00	69.80	1	512	0.20%
2020/12/29	3	66.00	0	0.00	66.00	3	403	0.74%
2020/07/02	0	0.00	1	51.20	51.50	-1	232	-0.43%
2020/06/04	1	51.30	0	0.00	52.00	1	219	0.45%
2020/03/18	0	0.00	2	42.10	41.00	-2	153	-1.30%
2019/09/03	1	63.00	0	0.00	63.00	1	154	0.65%
2019/08/30	0	0.00	0.9	63.80	63.30	-0.9	150	-0.60%
2019/08/29	1	63.20	0	0.00	63.40	1	149	0.67%
2019/07/23	0	0.00	1	71.40	71.40	-1	137	-0.73%
2019/07/22	0	0.00	2	71.50	71.30	-2	138	-1.45%
2019/05/09	2	70.00	0	0.00	69.40	2	129	1.54%
2019/05/06	1	72.60	0	0.00	71.20	1	122	0.82%
2018/02/22	0	0.00	1	87.00	86.80	-1	263	-0.38%
2018/02/07	1	87.10	0	0.00	87.00	1	279	0.36%
2018/01/31	0	0.00	1	91.70	91.40	-1	284	-0.35%
2018/01/30	1	91.10	0	0.00	90.00	1	284	0.35%
2018/01/29	2	91.00	0	0.00	91.00	2	276	0.72%