尖點 (8021)-合庫-新竹券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.20
漲跌
▲0.20
漲幅
+0.67%
成交量
250張
產業
上市其他電子類股
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	7	30.00	0	0.00	30.20	7	501	1.40%
2024/05/13	0	0.00	0.2	30.60	30.55	-0.2	517	-0.04%
2024/05/10	10	30.50	0.2	30.60	30.70	9.8	512	1.91%
2024/05/09	12	30.70	1	30.85	30.50	11	509	2.16%
2024/05/08	10	30.10	0	0.00	30.65	10	503	1.98%
2024/05/03	113	29.90	0	0.00	29.80	113	489	23.07%	大買/鉅額交易
2024/04/19	5	29.90	0	0.00	29.25	5	802	0.62%
2024/04/18	10	30.07	0	0.00	30.10	10	791	1.26%
2024/04/12	0	0.00	2	30.90	30.60	-2	770	-0.26%
2024/04/11	2	30.25	0	0.00	30.40	2	755	0.26%
2024/03/27	0	0.00	1	28.90	28.85	-1	657	-0.15%
2024/03/26	1	28.45	0	0.00	28.80	1	651	0.15%
2024/02/23	0	0.00	1	29.60	29.40	-1	596	-0.17%
2024/02/22	1	29.45	2	29.50	29.40	-1	577	-0.17%
2024/01/24	0	0.00	2	28.60	28.15	-2	532	-0.38%
2024/01/18	1	27.55	0.2	27.75	28.25	0.8	495	0.17%
2024/01/17	11.2	30.68	9	29.05	28.40	2.2	474	0.45%
2023/12/11	1	28.10	0	0.00	28.15	1	184	0.54%
2023/10/04	0	0.00	2	27.00	27.00	-2	1,009	-0.20%
2023/07/27	1	33.50	0	0.00	33.45	1	991	0.10%
2023/07/24	1	33.60	0	0.00	33.65	1	920	0.11%
2023/07/20	1	35.00	0	0.00	34.75	1	843	0.12%
2023/07/17	0	0.00	2	33.50	34.80	-2	702	-0.28%
2023/07/14	3	34.10	0	0.00	33.95	3	625	0.48%
2023/03/29	0	0.00	1	29.35	29.35	-1	293	-0.34%
2022/10/27	0.2	27.90	0	0.00	27.65	0.2	399	0.05%
2022/10/26	0	0.00	2	28.20	28.00	-2	382	-0.52%
2022/10/13	0	0.00	1	24.20	23.60	-1	330	-0.30%
2022/08/25	0	0.00	2	29.45	29.25	-2	398	-0.50%
2022/08/19	0	0.00	1	30.10	30.05	-1	404	-0.25%
2022/08/17	2	29.90	0	0.00	29.65	2	398	0.50%
2022/08/09	0.2	29.00	0	0.00	28.95	0.2	380	0.06%
2022/06/14	3	32.80	0	0.00	33.10	3	446	0.67%
2022/05/10	1	32.50	0	0.00	33.40	1	683	0.15%
2022/03/11	1	36.25	0	0.00	36.40	1	1,326	0.08%
2022/02/22	0	0.00	1	39.45	39.00	-1	1,452	-0.07%
2022/02/21	1	40.00	0	0.00	39.85	1	1,487	0.07%
2022/02/10	0.2	40.00	0	0.00	39.35	0.2	1,878	0.01%
2022/02/07	0	0.00	1	38.35	38.90	-1	2,351	-0.04%
2022/01/13	1	41.40	2	41.45	41.45	-1	2,764	-0.04%
2022/01/12	2	41.43	0	0.00	41.05	2	2,768	0.07%
2022/01/07	5	40.40	0	0.00	40.30	5	2,749	0.18%
2022/01/05	5	41.40	0	0.00	41.45	5	2,729	0.18%
2021/12/23	0	0.00	1	41.40	41.30	-1	2,764	-0.04%
2021/12/20	2	39.80	1	39.90	40.50	1	2,865	0.03%
2021/12/17	2	40.90	0	0.00	40.75	2	2,897	0.07%
2021/12/13	1	42.10	0	0.00	42.30	1	2,768	0.04%
2021/12/08	3	42.20	0	0.00	42.30	3	2,762	0.11%
2021/12/07	0	0.00	3	42.35	42.20	-3	2,746	-0.11%
2021/11/24	2	41.28	0	0.00	41.75	2	2,783	0.07%
2021/11/23	0	0.00	1	41.80	40.85	-1	2,789	-0.04%
2021/11/19	1	41.35	0	0.00	41.05	1	2,826	0.04%
2021/11/16	5	42.67	5	42.30	42.90	0	2,803	0.00%
2021/11/15	3	40.90	3	41.28	41.75	0	2,670	0.00%
2021/11/12	1	40.90	0	0.00	40.65	1	2,662	0.04%
2021/11/09	3	40.45	12	40.55	40.35	-9	2,684	-0.34%
2021/11/08	1	42.50	0	0.00	40.85	1	2,645	0.04%
2021/11/05	2	45.40	0	0.00	44.50	2	2,557	0.08%
2021/11/04	0	0.00	13	45.41	46.20	-13	2,423	-0.54%
2021/11/03	20	44.50	23	44.43	44.15	-3	2,327	-0.13%
2021/11/02	10	43.68	13	43.60	43.50	-3	2,261	-0.13%
2021/11/01	17	42.89	0	0.00	43.15	17	2,186	0.78%
2021/10/29	3	41.50	0	0.00	41.55	3	2,180	0.14%
2021/10/27	0	0.00	2	40.30	41.00	-2	2,142	-0.09%
2021/10/20	3	39.65	3	39.20	39.35	0	2,828	0.00%
2021/10/19	2	39.20	0	0.00	39.10	2	3,096	0.06%
2021/09/27	0	0.00	1	41.75	41.80	-1	5,109	-0.02%
2021/09/17	1	41.85	0	0.00	41.80	1	5,249	0.02%
2021/09/09	0	0.00	3	41.10	41.95	-3	5,875	-0.05%
2021/09/08	3	41.18	0	0.00	40.40	3	5,972	0.05%
2021/09/03	0	0.00	1	41.85	41.85	-1	6,013	-0.02%
2021/08/27	3	40.50	0	0.00	40.25	3	6,143	0.05%
2021/08/20	0	0.00	4	38.65	38.05	-4	6,380	-0.06%
2021/08/19	6	38.42	0	0.00	38.00	6	6,386	0.09%
2021/08/18	1	38.80	20	37.77	39.55	-19	6,402	-0.30%
2021/08/17	9	39.40	0	0.00	37.70	9	6,455	0.14%
2021/08/11	0	0.00	2	42.70	42.85	-2	6,389	-0.03%
2021/08/09	0	0.00	35	43.61	43.45	-35	6,452	-0.54%
2021/08/04	14	45.62	14	46.25	45.45	0	6,538	0.00%
2021/08/03	10	45.37	5	46.25	45.60	5	6,530	0.08%
2021/07/30	35	47.08	6	48.00	46.50	29	6,547	0.44%
2021/07/29	5	45.58	2	45.38	47.00	3	6,456	0.05%
2021/07/28	1	47.00	12	43.55	45.60	-11	6,410	-0.17%
2021/07/27	9	47.78	0	0.00	46.45	9	6,348	0.14%
2021/07/26	7	48.76	11	48.19	48.80	-4	6,272	-0.06%
2021/07/23	11	47.01	3	48.20	47.80	8	6,040	0.13%
2021/07/22	7	46.65	0	0.00	45.80	7	5,822	0.12%
2021/07/21	9	46.69	0	0.00	46.00	9	5,609	0.16%
2021/07/20	5	45.50	0	0.00	45.50	5	5,552	0.09%
2021/07/14	8	45.79	8	42.60	42.60	0	5,840	0.00%
2021/07/13	20	46.10	24	45.80	44.90	-4	5,689	-0.07%
2021/07/12	12.2	43.96	8	43.41	43.30	4.2	5,349	0.08%
2021/07/09	2	42.85	1	41.95	43.15	1	5,193	0.02%
2021/07/08	1	41.70	0	0.00	41.65	1	5,136	0.02%
2021/07/07	0	0.00	1	41.75	41.40	-1	5,185	-0.02%
2021/07/05	1	42.05	7	41.80	42.25	-6	5,639	-0.11%
2021/07/01	1	40.50	20	40.65	40.20	-19	5,924	-0.32%
2021/06/30	1	39.90	0	0.00	39.90	1	5,870	0.02%
2021/06/25	25	41.65	0.3	40.80	40.35	24.7	6,125	0.40%
2021/06/24	0	0.00	1	41.75	41.65	-1	5,904	-0.02%
2021/06/22	0.3	38.95	0.3	38.90	38.95	0	5,746	0.00%
2021/06/17	0.3	41.30	10	40.48	41.10	-9.7	5,842	-0.17%
2021/06/08	0	0.00	5	39.70	39.75	-5	6,042	-0.08%
2021/06/07	0	0.00	5	38.75	39.00	-5	6,098	-0.08%
2021/06/04	5	38.20	0	0.00	38.40	5	6,118	0.08%
2021/06/03	5	38.45	20	39.40	39.00	-15	6,158	-0.24%
2021/06/02	30	38.55	0	0.00	38.20	30	6,195	0.48%
2021/06/01	0	0.00	1	40.35	41.50	-1	6,242	-0.02%
2021/05/26	1	40.10	10	40.15	40.10	-9	7,198	-0.13%
2021/05/18	0	0.00	10	36.00	36.75	-10	7,188	-0.14%
2021/05/17	10	35.00	0	0.00	34.70	10	7,159	0.14%
2021/05/14	0	0.00	10	37.00	37.65	-10	7,051	-0.14%
2021/05/10	20	38.93	0	0.00	38.80	20	6,744	0.30%
2021/05/03	0	0.00	2	40.70	39.50	-2	6,644	-0.03%
2021/04/29	2	41.40	0	0.00	41.15	2	6,675	0.03%
2021/04/27	1	41.90	0	0.00	41.60	1	6,649	0.02%
2021/04/26	8	41.90	8	41.30	41.30	0	6,611	0.00%
2021/04/23	11	44.11	15	42.38	41.95	-4	6,460	-0.06%
2021/04/20	1	43.70	0	0.00	44.00	1	6,132	0.02%
2021/04/19	33	42.88	30	42.73	42.35	3	6,092	0.05%
2021/04/14	22	42.99	22	41.60	41.60	0	6,045	0.00%
2021/04/13	5	43.86	5	42.10	42.10	0	6,002	0.00%
2021/04/12	3	44.70	4	46.20	43.40	-1	5,941	-0.02%
2021/04/09	1	43.00	2	44.20	44.20	-1	5,925	-0.02%
2021/04/08	1	41.60	1	40.20	40.20	0	5,682	0.00%
2021/04/01	1	35.90	1	35.80	35.05	0	5,160	0.00%
2021/03/22	0	0.00	3	33.00	33.15	-3	4,728	-0.06%
2021/03/17	5	32.63	5	32.50	32.50	0	4,626	0.00%
2021/03/16	0	0.00	27	32.84	33.80	-27	4,536	-0.60%
2021/03/10	0	0.00	5	32.25	32.20	-5	4,560	-0.11%
2021/03/09	0	0.00	6	31.88	32.30	-6	4,593	-0.13%
2021/03/05	31	32.16	4	32.70	31.80	27	4,544	0.59%
2021/03/04	0	0.00	3	32.52	32.30	-3	4,378	-0.07%
2021/03/03	7	31.99	3	32.30	32.35	4	4,301	0.09%
2021/03/02	17	31.50	8	32.08	32.20	9	4,079	0.22%
2021/02/25	0	0.00	1	28.90	29.15	-1	3,942	-0.03%
2021/01/18	1	27.90	2	28.40	28.40	-1	4,703	-0.02%
2021/01/15	5	29.82	4	28.85	28.85	1	4,660	0.02%
2021/01/13	5	29.17	8	28.60	28.70	-3	4,492	-0.07%
2021/01/11	0	0.00	0.9	29.00	29.20	-0.9	4,415	-0.02%
2021/01/08	0	0.00	3	27.75	27.75	-3	4,369	-0.07%
2021/01/04	7	29.82	4	29.30	29.30	3	4,161	0.07%
2020/12/24	3	27.05	3	27.15	27.05	0	3,707	0.00%
2020/11/27	0	0.00	6	26.90	26.75	-6	2,678	-0.22%
2020/11/26	1	26.50	0.2	26.55	26.60	0.8	2,625	0.03%
2020/11/25	0	0.00	1	28.20	27.10	-1	2,530	-0.04%
2020/11/24	0.2	25.75	0	0.00	26.05	0.2	2,057	0.01%
2020/11/20	5	25.80	5	25.90	25.90	0	1,946	0.00%
2020/11/19	12	26.03	12	25.70	25.70	0	1,923	0.00%
2020/11/16	3	26.17	5	26.30	26.65	-2	1,745	-0.11%
2020/11/13	23	25.65	20	25.80	26.45	3	1,633	0.18%
2020/11/12	25	25.78	20	26.18	26.05	5	1,480	0.34%
2020/11/11	1	24.30	0	0.00	24.55	1	1,023	0.10%
2020/11/02	0	0.00	1	21.40	21.40	-1	796	-0.13%
2020/10/06	1	22.75	0	0.00	22.75	1	1,101	0.09%
2020/07/20	0	0.00	2	23.45	23.45	-2	1,770	-0.11%
2020/07/13	3	23.50	0	0.00	23.50	3	1,579	0.19%
2020/07/08	1	23.35	0	0.00	23.50	1	1,464	0.07%
2020/07/07	1	22.70	0	0.00	22.80	1	1,424	0.07%
2020/06/12	2	20.60	2	20.75	20.80	0	1,232	0.00%
2020/04/09	2	18.25	0	0.00	18.10	2	1,402	0.14%
2020/01/30	2	22.25	1	22.50	21.35	1	1,783	0.06%
2019/12/13	0	0.00	9	23.15	22.90	-9	1,763	-0.51%
2019/11/29	0	0.00	2	22.85	22.55	-2	1,494	-0.13%
2019/11/28	2	23.30	0	0.00	23.00	2	1,488	0.13%
2019/11/12	2	23.90	0	0.00	23.15	2	1,293	0.15%
2019/10/24	2	21.10	2	21.80	22.35	0	564	0.00%
2019/05/09	0	0.00	0.2	19.70	19.60	-0.2	407	-0.05%
2019/04/23	0	0.00	6	20.45	20.45	-6	346	-1.73%
2019/04/17	6	21.05	0	0.00	21.00	6	338	1.77%
2019/04/12	0	0.00	3	20.35	20.35	-3	318	-0.94%
2019/04/11	0	0.00	3	20.85	20.80	-3	311	-0.96%
2019/03/29	0.2	20.30	0	0.00	20.35	0.2	240	0.08%
2019/03/26	6	20.40	0	0.00	20.25	6	242	2.48%
2019/03/11	0	0.00	0.5	20.10	20.20	-0.5	253	-0.18%
2019/02/12	0.2	18.40	0	0.00	18.50	0.2	185	0.12%
2018/07/24	0.3	20.60	0	0.00	20.55	0.3	537	0.05%
2018/02/23	1	19.60	3	19.80	19.90	-2	613	-0.33%
2018/02/22	0	0.00	2	19.30	19.35	-2	612	-0.33%
2018/02/21	1	19.20	0	0.00	19.15	1	637	0.16%
2018/02/12	2.1	19.14	0	0.00	18.90	2.1	631	0.33%
2018/02/06	1	20.00	0	0.00	19.30	1	608	0.16%