致新 (8081)-合庫-新竹券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
292.0
漲跌
▲3.5
漲幅
+1.21%
成交量
898張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	285.50	288.50	-1	702	-0.14%
2024/05/13	2	293.50	0	0.00	283.50	2	703	0.28%
2024/04/16	0	0.00	1	278.50	270.00	-1	622	-0.16%
2024/04/10	1	290.00	0	0.00	289.00	1	611	0.16%
2024/04/03	0	0.00	0.2	271.00	273.50	-0.2	625	-0.03%
2024/03/28	0	0.00	1	267.00	267.00	-1	715	-0.14%
2024/03/27	1	268.00	0	0.00	267.00	1	722	0.14%
2024/03/20	0	0.00	3	273.33	273.50	-3	725	-0.41%
2024/03/19	1.1	270.45	1	271.00	266.00	0.1	706	0.01%
2024/03/18	0.1	264.50	0	0.00	268.00	0.1	700	0.01%
2024/03/15	1	265.50	0	0.00	267.00	1	691	0.14%
2024/02/21	0	0.00	2	262.50	265.00	-2	658	-0.30%
2024/02/20	2	260.00	0	0.00	260.00	2	646	0.31%
2023/12/29	0	0.00	1	263.00	264.00	-1	597	-0.17%
2023/12/28	15	258.00	15	260.67	266.00	0	591	0.00%
2023/12/13	1	253.00	0	0.00	253.50	1	604	0.17%
2023/11/24	0	0.00	0	268.00	267.50	0	786	0.00%
2023/11/22	0	268.50	0	0.00	272.00	0	792	0.00%
2023/11/20	0	0.00	1	269.50	270.00	-1	787	-0.13%
2023/11/16	1	262.00	0	0.00	262.00	1	785	0.13%
2023/11/13	0	0.00	0.1	264.50	262.50	-0.1	780	-0.01%
2023/11/08	0	0.00	1	261.50	262.50	-1	815	-0.12%
2023/10/25	0.1	260.00	0	0.00	256.00	0.1	940	0.01%
2023/10/11	0	0.00	3	263.00	259.50	-3	940	-0.32%
2023/10/04	3	273.50	0	0.00	276.00	3	937	0.32%
2023/09/27	0	0.00	0	261.50	265.00	0	920	0.00%
2023/09/26	0	0.00	0	267.50	268.50	0	914	0.00%
2023/09/25	0	267.50	0	0.00	268.50	0	922	0.00%
2023/09/19	0	0.00	1	282.00	282.50	-1	866	-0.12%
2023/09/18	1	286.00	2	285.75	283.50	-1	845	-0.12%
2023/09/15	1	277.00	1	282.94	277.50	0	818	0.00%
2023/09/14	0	0.00	1	266.00	275.50	-1	791	-0.13%
2023/09/13	0	0.00	1	267.87	268.00	-1	767	-0.13%
2023/09/12	1	264.97	0	0.00	260.00	1	751	0.14%
2023/09/11	0	0.00	0	251.50	252.00	0	722	0.00%
2023/09/07	1	256.00	2	253.25	252.50	-1	714	-0.14%
2023/09/06	0	253.00	1	249.50	250.50	-1	703	-0.14%
2023/09/05	0	0.00	1	245.00	248.00	-1	695	-0.14%
2023/09/04	2	233.50	0	0.00	237.50	2	681	0.29%
2023/09/01	1	234.00	0	0.00	233.50	1	684	0.15%
2023/08/30	0	0.00	1	229.00	229.00	-1	685	-0.15%
2023/08/29	2	228.75	0	0.00	231.00	2	684	0.29%
2023/08/23	1	228.00	0	0.00	229.50	1	676	0.15%
2023/08/17	1	225.00	1	227.00	227.00	0	665	0.00%
2023/08/16	1	225.00	2.5	225.29	226.50	-1.5	662	-0.23%
2023/08/09	1	223.00	1	227.50	228.50	0	574	0.00%
2023/06/20	0	0.00	1	196.00	196.00	-1	561	-0.18%
2023/06/16	2	202.75	0	0.00	204.50	2	565	0.35%
2023/06/15	1	202.50	0	0.00	203.50	1	567	0.18%
2023/06/14	1	206.00	0	0.00	203.00	1	570	0.18%
2023/06/12	0	0.00	1	194.50	198.00	-1	571	-0.18%
2023/06/08	1	200.00	0	0.00	200.50	1	563	0.18%
2023/04/25	0	181.00	0	0.00	174.00	0	897	0.00%
2023/04/21	0	190.00	0	0.00	184.50	0	922	0.00%
2023/04/12	0	0.00	1	188.50	188.00	-1	930	-0.11%
2023/04/11	1.6	183.04	0	0.00	183.50	1.6	905	0.17%
2023/03/27	0	0.00	1	180.00	180.00	-1	903	-0.11%
2023/03/22	1	178.00	0	0.00	179.00	1	893	0.11%
2023/03/17	0	0.00	1	175.00	175.50	-1	887	-0.11%
2023/03/16	0	0.00	2	170.00	169.50	-2	882	-0.23%
2023/03/10	0	0.00	1	179.50	177.00	-1	882	-0.11%
2023/03/03	1	178.50	0	0.00	177.00	1	898	0.11%
2023/02/24	0.4	178.00	0	0.00	175.00	0.4	889	0.05%
2023/02/23	1.2	176.30	0	0.00	176.50	1.2	881	0.13%
2023/02/21	0	0.00	1	175.50	177.00	-1	867	-0.12%
2023/02/13	2	169.00	0	0.00	171.00	2	809	0.25%
2023/02/09	0	0.00	1	168.50	168.00	-1	795	-0.13%
2023/01/30	1	157.00	0	0.00	157.00	1	711	0.14%
2023/01/17	1	151.00	1	151.00	151.00	0	699	0.00%
2023/01/12	0	0.00	1	155.00	157.00	-1	708	-0.14%
2023/01/11	0	0.00	0.1	153.50	153.50	-0.1	684	-0.02%
2022/12/19	0.1	146.00	0	0.00	144.50	0.1	637	0.02%
2022/12/15	0	0.00	0.1	150.00	150.00	-0.1	630	-0.02%
2022/12/14	0	0.00	1	149.50	149.50	-1	619	-0.16%
2022/12/07	1	143.50	0	0.00	143.50	1	603	0.17%
2022/12/01	1	154.00	0	0.00	152.00	1	585	0.17%
2022/11/30	0	0.00	1.1	145.69	147.00	-1.1	563	-0.19%
2022/11/24	0	0.00	1	145.00	145.50	-1	552	-0.18%
2022/11/21	1	139.50	0	0.00	139.50	1	551	0.18%
2022/11/18	0	0.00	1	144.50	142.00	-1	551	-0.18%
2022/11/17	1	143.50	0	0.00	143.50	1	542	0.18%
2022/11/11	1	145.00	1	145.50	145.50	0	519	0.00%
2022/11/10	1	143.50	0	0.00	145.00	1	490	0.20%
2022/10/25	1	127.00	1	124.50	124.50	0	424	0.00%
2022/10/18	2	123.50	2	125.50	125.50	0	390	0.00%
2022/09/30	0	0.00	2	116.50	121.00	-2	453	-0.44%
2022/09/07	0.1	135.50	0	0.00	135.50	0.1	572	0.01%
2022/08/19	1	154.00	0	0.00	154.50	1	583	0.17%
2022/08/09	1	137.00	1	139.00	139.00	0	560	0.00%
2022/08/01	0.1	145.00	0	0.00	144.00	0.1	701	0.01%
2022/06/23	1	177.50	0	0.00	173.50	1	607	0.16%
2022/06/21	0	0.00	3	185.50	188.00	-3	598	-0.50%
2022/06/20	0	0.00	2	184.00	181.50	-2	604	-0.33%
2022/06/08	0	0.00	1	224.00	221.00	-1	605	-0.17%
2022/05/25	0	0.00	3	211.67	214.50	-3	626	-0.48%
2022/05/19	1	216.50	0	0.00	220.00	1	668	0.15%
2022/05/13	5	220.10	1	224.50	222.50	4	734	0.54%
2022/05/12	3	223.50	0	0.00	223.50	3	674	0.44%
2022/05/04	1	205.50	0	0.00	206.00	1	641	0.16%
2022/04/18	1	208.00	0	0.00	210.00	1	647	0.15%
2022/04/15	0	208.50	0	0.00	208.50	0	646	0.00%
2022/04/06	1	232.00	0	0.00	231.50	1	667	0.15%
2022/03/10	1	241.50	0	0.00	242.50	1	723	0.14%
2022/03/03	0	0.00	1	244.00	243.50	-1	772	-0.13%
2022/01/07	0	0.00	1	250.00	247.50	-1	836	-0.12%
2021/12/30	0	0.00	5	265.00	265.50	-5	824	-0.61%
2021/12/27	0	0.00	2	257.00	257.00	-2	821	-0.24%
2021/12/24	1	257.00	1	257.50	257.00	0	824	0.00%
2021/12/23	2	264.25	0	0.00	260.00	2	824	0.24%
2021/12/21	0	0.00	5	260.00	259.00	-5	811	-0.62%
2021/12/20	0	0.00	1	256.00	256.00	-1	811	-0.12%
2021/12/01	1	255.00	0	0.00	254.50	1	923	0.11%
2021/11/30	0	0.00	1	252.00	264.00	-1	937	-0.11%
2021/11/26	0	0.00	2	244.00	243.00	-2	1,005	-0.20%
2021/11/18	0	0.00	0.1	255.50	255.00	-0.1	1,020	-0.01%
2021/11/16	0	0.00	1	256.00	249.50	-1	1,012	-0.10%
2021/11/15	2.1	247.05	3	247.67	248.50	-0.9	999	-0.09%
2021/11/12	0.1	236.50	1	232.00	232.00	-0.9	977	-0.09%
2021/11/11	5	228.10	3	228.00	228.00	2	983	0.20%
2021/11/04	2	223.75	0	0.00	224.00	2	1,072	0.19%
2021/11/02	2	224.25	0	0.00	219.00	2	1,106	0.18%
2021/10/22	1	220.50	1	220.00	222.50	0	1,208	0.00%
2021/10/18	1	214.50	1	216.00	213.50	0	1,398	0.00%
2021/10/15	0	0.00	6	212.17	216.00	-6	1,479	-0.41%
2021/10/13	1	203.00	0	0.00	205.00	1	1,556	0.06%
2021/10/12	1	206.50	1	207.50	206.00	0	1,593	0.00%
2021/10/08	1	222.00	0	0.00	219.00	1	1,680	0.06%
2021/10/07	1	222.50	1	221.00	220.50	0	1,756	0.00%
2021/10/06	0	0.00	1	220.50	215.50	-1	1,818	-0.06%
2021/10/04	1	220.50	0	0.00	218.50	1	1,916	0.05%
2021/10/01	4	223.63	0	0.00	223.00	4	1,915	0.21%
2021/09/30	0	0.00	2	232.00	231.50	-2	1,925	-0.10%
2021/09/29	11	230.77	0	0.00	227.50	11	1,932	0.57%
2021/09/28	0	0.00	1	242.50	244.50	-1	1,923	-0.05%
2021/09/27	1.1	239.64	0	0.00	240.00	1.1	1,925	0.06%
2021/09/24	0	0.00	6	244.33	247.00	-6	1,938	-0.31%
2021/09/23	3	236.17	0	0.00	237.00	3	1,943	0.15%
2021/09/16	4	244.00	0	0.00	241.50	4	1,940	0.21%
2021/09/15	0	0.00	3	254.00	253.50	-3	1,925	-0.16%
2021/09/14	0	0.00	11	250.41	248.50	-11	1,914	-0.57%
2021/09/13	0	0.00	2	245.50	243.00	-2	1,911	-0.10%
2021/09/10	0	0.00	3	246.67	245.00	-3	1,918	-0.16%
2021/09/09	0	0.00	1	238.50	243.50	-1	1,918	-0.05%
2021/09/08	2	234.25	1	236.00	234.00	1	1,934	0.05%
2021/09/07	5	243.60	0	0.00	239.50	5	1,936	0.26%
2021/09/06	3	256.33	1	255.00	254.00	2	1,914	0.10%
2021/09/03	9	261.50	1	261.50	260.00	8	1,920	0.42%
2021/09/02	3	278.00	15	283.70	267.50	-12	1,972	-0.61%
2021/09/01	1.1	267.73	0	0.00	269.50	1.1	1,925	0.06%
2021/08/30	1	260.00	0	0.00	262.00	1	1,925	0.05%
2021/08/27	2	258.75	1	261.00	258.00	1	1,927	0.05%
2021/08/26	1	267.00	0	0.00	265.50	1	1,928	0.05%
2021/08/24	0	0.00	4	268.88	266.00	-4	1,978	-0.20%
2021/08/20	0.1	261.50	0	0.00	255.00	0.1	1,974	0.01%
2021/08/17	1	263.00	0	0.00	260.00	1	2,011	0.05%
2021/08/16	2	268.50	2	264.00	275.00	0	2,014	0.00%
2021/08/13	0	0.00	1	277.00	272.50	-1	2,028	-0.05%
2021/08/12	0	0.00	3	265.67	269.00	-3	2,006	-0.15%
2021/08/10	1	255.00	0	0.00	253.50	1	2,074	0.05%
2021/08/09	2	258.25	1	253.50	252.50	1	2,125	0.05%
2021/08/06	2	263.75	1	263.00	262.50	1	2,188	0.05%
2021/08/05	1	273.00	0	0.00	272.50	1	2,223	0.04%
2021/08/03	1	280.00	0	0.00	279.00	1	2,267	0.04%
2021/07/28	0	0.00	1	261.00	266.00	-1	2,255	-0.04%
2021/07/27	1	274.00	0	0.00	270.50	1	2,253	0.04%
2021/07/23	1	276.00	5	284.00	275.50	-4	2,212	-0.18%
2021/07/22	6	293.67	2	295.50	291.00	4	2,164	0.18%
2021/07/21	1	274.00	1	276.00	282.00	0	2,102	0.00%
2021/07/20	2	268.50	3	260.67	266.00	-1	2,032	-0.05%
2021/07/19	0	0.00	2	265.00	265.00	-2	1,986	-0.10%
2021/07/16	4	258.50	0	0.00	258.50	4	1,982	0.20%
2021/07/15	2	251.50	1	258.50	260.00	1	1,951	0.05%
2021/07/14	1	254.00	9	247.00	260.50	-8	1,875	-0.43%
2021/07/13	10	245.20	2	250.25	237.00	8	1,808	0.44%
2021/07/12	1	240.00	0	0.00	241.50	1	1,758	0.06%
2021/07/09	1	243.00	1	242.50	243.00	0	1,737	0.00%
2021/07/06	0	0.00	2	231.00	232.00	-2	1,794	-0.11%
2021/07/05	0	0.00	1	233.00	233.00	-1	1,835	-0.05%
2021/07/01	2	226.75	0	0.00	226.50	2	1,898	0.11%
2021/06/29	1	230.00	0	0.00	224.50	1	1,985	0.05%
2021/06/28	0	0.00	1	226.50	229.00	-1	2,016	-0.05%
2021/06/25	3	226.00	0	0.00	225.00	3	2,034	0.15%
2021/06/23	0	0.00	2	233.00	232.00	-2	2,042	-0.10%
2021/06/22	0	0.00	1	226.00	223.00	-1	2,028	-0.05%
2021/06/21	1	229.50	0	0.00	228.00	1	2,019	0.05%
2021/06/18	2	232.25	0	0.00	230.00	2	2,012	0.10%
2021/06/17	1	236.00	1	230.50	233.00	0	2,008	0.00%
2021/06/16	0	0.00	2	235.00	229.50	-2	1,987	-0.10%
2021/06/15	1	232.00	0	0.00	235.50	1	1,991	0.05%
2021/06/11	1	234.50	0	0.00	235.00	1	1,979	0.05%
2021/06/10	3	238.50	2	237.50	232.50	1	1,963	0.05%
2021/06/09	0	0.00	2	224.25	227.00	-2	1,880	-0.11%
2021/06/08	1	217.00	0	0.00	217.00	1	1,835	0.05%
2021/06/02	3	215.33	0	0.00	215.00	3	1,823	0.16%
2021/06/01	1	221.00	2	231.75	221.00	-1	1,805	-0.06%
2021/05/26	0	0.00	4	212.50	217.00	-4	1,748	-0.23%
2021/05/25	0	0.00	4	215.63	214.50	-4	1,742	-0.23%
2021/05/24	0	0.00	1	206.00	206.00	-1	1,747	-0.06%
2021/05/21	0	0.00	2	204.00	201.50	-2	1,732	-0.12%
2021/05/20	2	204.75	1	199.00	197.50	1	1,712	0.06%
2021/05/19	2	207.50	2	208.50	209.00	0	1,688	0.00%
2021/05/18	3	207.50	2	208.50	207.00	1	1,672	0.06%
2021/05/17	0	0.00	13	190.00	196.00	-13	1,622	-0.80%
2021/05/14	13	201.92	1	200.00	205.00	12	1,612	0.74%
2021/05/13	1	184.50	1	188.00	188.00	0	1,538	0.00%
2021/05/12	1	165.00	1	167.00	171.00	0	1,505	0.00%
2021/05/11	2	177.75	0	0.00	177.00	2	1,478	0.14%
2021/05/03	1	204.00	0	0.00	201.50	1	1,583	0.06%
2021/04/27	5	212.00	0	0.00	215.50	5	1,726	0.29%
2021/04/26	0	0.00	1	218.00	214.50	-1	1,715	-0.06%
2021/04/23	0	0.00	1	212.00	215.00	-1	1,711	-0.06%
2021/04/22	5	210.60	0	0.00	209.00	5	1,716	0.29%
2021/04/20	0	0.00	1	223.00	222.00	-1	1,719	-0.06%
2021/04/16	0	0.00	1	220.50	216.00	-1	1,747	-0.06%
2021/04/15	0	0.00	2	218.75	222.00	-2	1,802	-0.11%
2021/04/14	1	212.00	2	214.75	212.50	-1	1,778	-0.06%
2021/04/13	3	216.67	1	224.00	216.50	2	1,763	0.11%
2021/04/12	3	225.33	0	0.00	223.00	3	1,736	0.17%
2021/04/09	2	249.25	2	246.50	247.50	0	1,680	0.00%
2021/04/08	1	234.50	3	239.33	237.50	-2	1,626	-0.12%
2021/04/07	1	224.00	0	0.00	224.00	1	1,575	0.06%
2021/04/06	1	220.50	0	0.00	220.50	1	1,545	0.06%
2021/04/01	3	217.50	4	222.13	225.50	-1	1,509	-0.07%
2021/03/24	0	0.00	3	194.00	192.50	-3	1,352	-0.22%
2021/03/23	1	197.00	0	0.00	194.00	1	1,353	0.07%
2021/03/18	1	195.00	1	196.50	195.50	0	1,361	0.00%
2021/03/11	3	190.50	0	0.00	192.00	3	1,379	0.22%
2021/03/08	1	185.50	0	0.00	184.00	1	1,393	0.07%
2021/03/05	2	189.00	0	0.00	187.00	2	1,394	0.14%
2021/03/02	8	193.63	2	191.50	191.50	6	1,404	0.43%
2021/02/26	1	195.50	0	0.00	196.00	1	1,410	0.07%
2021/02/25	2	203.75	1	204.00	204.00	1	1,406	0.07%
2021/02/24	4	205.63	6	206.50	204.50	-2	1,446	-0.14%
2021/02/23	1	197.00	7	196.64	197.50	-6	1,396	-0.43%
2021/02/22	2	201.25	0	0.00	200.00	2	1,388	0.14%
2021/02/17	3	190.00	2	190.00	190.00	1	1,361	0.07%
2021/02/05	3	188.33	0	0.00	188.00	3	1,341	0.22%
2021/02/04	2	179.25	14	179.82	180.00	-12	1,305	-0.92%
2021/02/03	1	176.00	1	178.50	178.50	0	1,298	0.00%
2021/02/02	0	0.00	1	175.50	175.00	-1	1,300	-0.08%
2021/02/01	0	0.00	1	169.50	170.50	-1	1,341	-0.07%
2021/01/29	3	173.67	0	0.00	170.50	3	1,341	0.22%
2021/01/28	1	172.50	0	0.00	172.00	1	1,325	0.08%
2021/01/27	1	177.50	0	0.00	178.50	1	1,304	0.08%
2021/01/26	2	181.25	0	0.00	181.50	2	1,284	0.16%
2021/01/25	4	186.00	0	0.00	186.50	4	1,259	0.32%
2021/01/22	1	188.00	1	196.50	197.00	0	1,135	0.00%
2021/01/21	0	0.00	5	179.10	179.50	-5	1,030	-0.49%
2021/01/20	7	172.43	3	170.00	170.00	4	982	0.41%
2021/01/18	2	173.50	2	173.75	173.50	0	950	0.00%
2021/01/15	1	177.00	0	0.00	176.00	1	941	0.11%
2021/01/14	4	177.75	0	0.00	178.00	4	927	0.43%
2021/01/12	1	178.00	8	171.81	173.00	-7	878	-0.80%
2021/01/08	3	169.33	0	0.00	171.50	3	817	0.37%
2021/01/07	2	164.25	1	165.50	165.00	1	754	0.13%
2021/01/06	4	164.63	2	165.00	165.00	2	759	0.26%
2021/01/05	3	163.17	3	164.00	164.50	0	742	0.00%
2021/01/04	2	160.00	0	0.00	160.00	2	737	0.27%
2020/12/28	0	0.00	3	161.00	161.50	-3	749	-0.40%
2020/12/23	1	158.00	0	0.00	160.00	1	749	0.13%
2020/12/22	2	160.50	0	0.00	159.00	2	759	0.26%
2020/12/17	0	0.00	2	166.00	166.50	-2	752	-0.27%
2020/12/08	1	166.00	0	0.00	167.00	1	742	0.13%
2020/12/03	1	161.00	0	0.00	162.50	1	736	0.14%
2020/12/01	0	0.00	0.4	162.50	163.00	-0.4	731	-0.06%
2020/11/30	0	0.00	0	164.00	162.00	0	731	0.00%
2020/11/25	0	0.00	10	162.50	162.50	-10	716	-1.40%
2020/11/23	0.4	168.00	1	167.00	168.00	-0.6	687	-0.08%
2020/11/18	0	0.00	2	160.50	160.00	-2	636	-0.31%
2020/11/17	12	163.92	5	162.80	160.50	7	646	1.08%
2020/11/16	0	0.00	1	160.50	159.50	-1	676	-0.15%
2020/11/13	0	0.00	2	158.50	159.50	-2	692	-0.29%
2020/11/10	1	154.00	0	0.00	153.00	1	717	0.14%
2020/11/09	4	158.13	7	159.86	158.50	-3	729	-0.41%
2020/11/02	7	145.64	1	146.50	146.50	6	813	0.74%
2020/10/29	1	149.00	0	0.00	150.50	1	865	0.12%
2020/10/22	0	0.00	1	157.50	157.50	-1	935	-0.11%
2020/10/08	0	0.00	1	160.00	159.00	-1	1,059	-0.09%
2020/09/30	0	0.00	1	153.00	152.00	-1	1,170	-0.09%
2020/09/25	3	148.83	0	0.00	148.50	3	1,342	0.22%
2020/09/24	3	151.33	0	0.00	151.50	3	1,375	0.22%
2020/09/11	0	0.00	9	153.28	153.50	-9	1,539	-0.58%
2020/09/10	0	0.00	11	161.23	158.50	-11	1,532	-0.72%
2020/09/04	2	154.75	2	155.50	155.50	0	1,600	0.00%
2020/09/03	2	157.50	0	0.00	157.50	2	1,619	0.12%
2020/09/01	0	0.00	1	153.50	153.50	-1	1,635	-0.06%
2020/08/26	2	155.25	2	154.00	155.50	0	1,699	0.00%
2020/08/24	1	151.50	1	151.00	152.50	0	1,814	0.00%
2020/08/21	0	0.00	1	150.00	153.00	-1	1,890	-0.05%
2020/08/20	3	148.33	3	151.50	147.50	0	1,915	0.00%
2020/08/19	3	158.83	2.1	160.36	157.50	0.9	1,910	0.05%
2020/08/18	2	163.25	0	0.00	164.50	2	1,914	0.10%
2020/08/17	0	0.00	3	166.50	167.00	-3	1,928	-0.16%
2020/08/14	1	163.00	2	163.00	163.00	-1	1,918	-0.05%
2020/08/13	3	161.17	1	164.00	160.50	2	1,974	0.10%
2020/08/12	0	0.00	1	165.50	166.00	-1	1,977	-0.05%
2020/08/10	9	166.78	0	0.00	164.50	9	2,095	0.43%
2020/08/07	0	0.00	6	169.25	167.50	-6	2,133	-0.28%
2020/08/06	5.1	159.56	0	0.00	162.50	5.1	2,123	0.24%
2020/08/05	0	0.00	10	161.75	162.50	-10	2,133	-0.47%
2020/07/27	0	0.00	9	153.00	154.00	-9	2,313	-0.39%
2020/07/24	5	158.60	1	156.00	155.00	4	2,330	0.17%
2020/07/22	7	159.00	0	0.00	158.50	7	2,360	0.30%
2020/07/21	3	160.50	3	159.83	162.50	0	2,345	0.00%
2020/07/20	3	156.00	0	0.00	158.00	3	2,353	0.13%
2020/07/17	6	162.83	0	0.00	157.00	6	2,367	0.25%
2020/07/15	2	160.50	4	161.63	160.00	-2	2,368	-0.08%
2020/07/14	2	166.00	2	165.00	165.50	0	2,359	0.00%
2020/07/10	1	166.50	0	0.00	166.50	1	2,360	0.04%
2020/07/09	3	173.67	2	175.00	172.00	1	2,377	0.04%
2020/07/08	2	182.50	0	0.00	180.00	2	2,341	0.09%
2020/07/07	0	0.00	1	167.00	167.00	-1	2,297	-0.04%
2020/07/03	0	0.00	2	165.50	167.00	-2	2,234	-0.09%
2020/07/02	2	160.50	0	0.00	160.50	2	2,239	0.09%
2020/07/01	0	0.00	6	159.00	160.00	-6	2,263	-0.27%
2020/06/29	3	153.50	0	0.00	154.00	3	2,261	0.13%
2020/06/24	3	158.83	0	0.00	157.00	3	2,254	0.13%
2020/06/23	1	156.00	1	155.50	156.00	0	2,248	0.00%
2020/06/19	2	155.75	3	155.00	156.50	-1	2,225	-0.04%
2020/06/17	0	0.00	1	153.00	149.00	-1	2,209	-0.05%
2020/06/12	2	141.00	3	143.67	149.50	-1	2,268	-0.04%
2020/06/11	4	149.38	1	147.50	146.00	3	2,263	0.13%
2020/06/08	2	154.00	1	154.50	154.00	1	2,252	0.04%
2020/06/04	0	0.00	3	152.50	155.00	-3	2,273	-0.13%
2020/06/03	1	153.50	0	0.00	153.00	1	2,262	0.04%
2020/06/02	3	153.00	0	0.00	153.00	3	2,258	0.13%
2020/05/29	1	154.00	1	151.00	151.00	0	2,235	0.00%
2020/05/25	0	0.00	2	145.25	147.00	-2	2,046	-0.10%
2020/05/22	2	141.75	0	0.00	141.00	2	2,025	0.10%
2020/05/20	0	0.00	4	146.75	147.50	-4	1,994	-0.20%
2020/05/19	1	142.00	0	0.00	144.50	1	1,954	0.05%
2020/05/18	3	144.00	0	0.00	139.50	3	1,962	0.15%
2020/05/15	1	139.50	4	138.00	139.00	-3	1,877	-0.16%
2020/05/14	1	135.00	1	140.00	133.50	0	1,827	0.00%
2020/05/13	0	0.00	1	140.00	140.00	-1	1,774	-0.06%
2020/05/12	3	136.67	1	136.50	136.50	2	1,727	0.12%
2020/05/11	3	142.00	3	140.00	140.50	0	1,702	0.00%
2020/05/06	2	133.50	0	0.00	133.00	2	1,601	0.12%
2020/04/30	0	0.00	1	130.00	131.50	-1	1,556	-0.06%
2020/04/29	1	130.00	0	0.00	128.00	1	1,533	0.07%
2020/04/22	0	0.00	1	120.50	122.00	-1	1,565	-0.06%
2020/04/20	1	125.50	0	0.00	126.00	1	1,587	0.06%
2020/04/17	1	123.50	1	122.50	123.00	0	1,587	0.00%
2020/04/15	0	0.00	3	123.00	123.00	-3	1,596	-0.19%
2020/04/14	0	0.00	2	121.50	122.00	-2	1,579	-0.13%
2020/04/13	2	117.50	0	0.00	116.50	2	1,558	0.13%
2020/04/10	4	116.88	1	115.50	116.00	3	1,553	0.19%
2020/04/09	1	112.50	2	113.50	115.00	-1	1,547	-0.06%
2020/04/08	3	113.17	1	113.50	115.00	2	1,544	0.13%
2020/04/07	3	110.67	2	113.00	113.00	1	1,528	0.07%
2020/04/06	0	0.00	4	103.75	107.50	-4	1,488	-0.27%
2020/03/31	0	0.00	5	102.60	101.50	-5	1,533	-0.33%
2020/03/27	1	103.00	1	100.00	100.00	0	1,530	0.00%
2020/03/26	0	0.00	1	101.50	101.50	-1	1,517	-0.07%
2020/03/25	1	102.50	0	0.00	100.00	1	1,513	0.07%
2020/03/24	7	99.43	0	0.00	98.50	7	1,487	0.47%
2020/03/19	2	88.30	5	95.00	86.00	-3	1,472	-0.20%
2020/03/16	3	99.40	1	96.00	95.00	2	1,524	0.13%
2020/03/13	2	97.55	0	0.00	101.00	2	1,588	0.13%
2020/03/12	3	109.00	2	113.00	107.00	1	1,561	0.06%
2020/03/10	5	113.60	3	110.00	116.00	2	1,531	0.13%
2020/03/09	3	112.67	0	0.00	109.50	3	1,520	0.20%
2020/03/05	0	0.00	11	114.32	114.50	-11	1,523	-0.72%
2020/03/04	1	108.00	0	0.00	109.50	1	1,509	0.07%
2020/03/03	4	112.13	0	0.00	113.00	4	1,506	0.27%
2020/02/27	2	111.25	0	0.00	108.50	2	1,494	0.13%
2020/02/26	0	0.00	3	115.50	115.50	-3	1,470	-0.20%
2020/02/25	4	115.13	0	0.00	115.00	4	1,470	0.27%
2020/02/21	1	115.00	0	0.00	116.00	1	1,487	0.07%
2020/02/20	2	118.00	0	0.00	118.00	2	1,477	0.14%
2020/02/19	0	0.00	6	120.17	121.50	-6	1,466	-0.41%
2020/02/12	1	120.50	2	120.50	120.00	-1	1,586	-0.06%
2020/02/11	5	117.10	7	120.14	120.50	-2	1,594	-0.13%
2020/02/06	4	115.00	0	0.00	115.50	4	1,643	0.24%
2020/02/04	0	0.00	4	111.75	111.50	-4	1,649	-0.24%
2020/02/03	6	106.17	2	104.00	110.50	4	1,657	0.24%
2020/01/31	3	117.17	0	0.00	114.50	3	1,665	0.18%
2020/01/30	2	121.00	6	118.17	116.50	-4	1,708	-0.23%
2020/01/20	0	0.00	2	129.75	129.00	-2	1,733	-0.12%
2020/01/16	1	131.50	1	132.50	132.00	0	2,073	0.00%
2020/01/15	0	0.00	4	130.25	131.50	-4	2,032	-0.20%
2020/01/14	2	128.50	2	129.00	128.00	0	1,999	0.00%
2020/01/13	4	126.00	3	127.50	128.00	1	1,989	0.05%
2020/01/10	3	126.50	6	125.17	125.50	-3	1,981	-0.15%
2020/01/09	6	121.92	0	0.00	123.00	6	1,959	0.31%
2020/01/08	2	119.00	2	121.00	120.00	0	2,023	0.00%
2020/01/07	1	120.50	1	121.00	120.50	0	2,026	0.00%
2020/01/03	1	126.00	3	128.00	127.50	-2	2,032	-0.10%
2019/12/31	2	126.00	0	0.00	126.50	2	2,083	0.10%
2019/12/30	3	125.50	0	0.00	125.50	3	2,177	0.14%
2019/12/27	2	127.00	2	130.00	126.00	0	2,242	0.00%
2019/12/26	2	127.00	1	127.50	127.50	1	2,182	0.05%
2019/12/25	0	0.00	2	127.50	126.50	-2	2,182	-0.09%
2019/12/16	0	0.00	2	127.50	127.50	-2	2,302	-0.09%
2019/12/12	1	127.00	0	0.00	125.00	1	2,285	0.04%
2019/12/11	2	127.25	5	127.30	127.50	-3	2,255	-0.13%
2019/12/10	7	125.21	7	124.86	126.00	0	2,236	0.00%
2019/12/05	1	120.50	0	0.00	120.50	1	2,289	0.04%
2019/12/04	0	0.00	1	123.00	121.50	-1	2,290	-0.04%
2019/12/03	0	0.00	2	120.00	120.00	-2	2,293	-0.09%
2019/12/02	2	116.00	62	113.94	118.00	-60	2,320	-2.59%
2019/11/29	1	117.50	1	117.50	117.50	0	2,328	0.00%
2019/11/27	1	119.50	1	119.00	119.00	0	2,351	0.00%
2019/11/22	4	119.00	1	119.00	119.00	3	2,436	0.12%
2019/11/21	2	118.00	21	118.00	120.50	-19	2,488	-0.76%
2019/11/20	0	0.00	40	122.00	119.50	-40	2,528	-1.58%
2019/11/19	0	0.00	1	121.00	120.00	-1	2,627	-0.04%
2019/11/18	50	121.50	1	122.50	121.00	49	2,669	1.84%
2019/11/15	11	121.00	1	122.50	123.00	10	2,749	0.36%
2019/11/14	0	0.00	2	122.75	121.50	-2	2,835	-0.07%
2019/11/11	2	119.50	0	0.00	116.00	2	3,089	0.06%
2019/11/08	0	0.00	1	126.00	126.00	-1	3,062	-0.03%
2019/11/07	1	124.00	0	0.00	124.00	1	3,076	0.03%
2019/11/06	11	131.68	0	0.00	128.50	11	3,076	0.36%
2019/11/05	7	131.64	1	132.50	134.50	6	3,056	0.20%
2019/11/04	2	128.50	0	0.00	129.00	2	3,026	0.07%
2019/11/01	7	130.00	0	0.00	130.00	7	3,010	0.23%
2019/10/31	1	128.50	2	128.00	127.00	-1	3,006	-0.03%
2019/10/30	3	129.50	2	130.00	129.00	1	3,005	0.03%
2019/10/29	2	130.00	1	130.50	129.50	1	2,980	0.03%
2019/10/28	10	137.50	1	136.00	138.50	9	2,922	0.31%
2019/10/25	23	137.13	10	138.95	137.00	13	2,863	0.45%
2019/10/24	1	129.50	20	128.23	132.50	-19	2,638	-0.72%
2019/10/23	2	120.50	2	122.75	120.50	0	2,519	0.00%
2019/10/18	0	0.00	4	119.75	120.50	-4	2,601	-0.15%
2019/10/17	2	119.00	0	0.00	119.00	2	2,596	0.08%
2019/10/16	13	120.15	5	126.00	118.50	8	2,597	0.31%
2019/10/15	0	0.00	1	123.00	124.00	-1	2,544	-0.04%
2019/10/14	8	125.00	2	123.50	122.00	6	2,542	0.24%
2019/10/09	2	121.50	1	123.50	121.00	1	2,537	0.04%
2019/10/08	16	123.00	17	123.18	121.50	-1	2,560	-0.04%
2019/10/07	10	127.00	11	123.14	127.00	-1	2,570	-0.04%
2019/10/04	7	123.29	0	0.00	123.50	7	2,551	0.27%
2019/10/03	4	122.63	4	122.38	126.00	0	2,463	0.00%
2019/10/02	0	0.00	1	119.50	119.50	-1	2,391	-0.04%
2019/10/01	0	0.00	28	116.52	118.50	-28	2,375	-1.18%
2019/09/26	1	115.50	0	0.00	115.50	1	2,350	0.04%
2019/09/25	2	117.75	0	0.00	117.00	2	2,348	0.09%
2019/09/24	0	0.00	1	120.50	119.50	-1	2,344	-0.04%
2019/09/20	28	119.50	3	121.67	121.00	25	2,288	1.09%
2019/09/19	0	0.00	1	117.00	116.50	-1	2,229	-0.04%
2019/09/18	3	114.50	0	0.00	116.00	3	2,242	0.13%
2019/09/17	12	114.75	5	115.30	114.00	7	2,316	0.30%
2019/09/16	2	116.50	8	116.06	115.50	-6	2,318	-0.26%
2019/09/12	0	0.00	2	121.00	119.50	-2	2,293	-0.09%
2019/09/11	1	122.00	1	122.50	121.50	0	2,253	0.00%
2019/09/10	0	0.00	1	117.00	116.50	-1	2,205	-0.05%
2019/09/09	13	122.08	1	116.00	115.50	12	2,172	0.55%
2019/09/05	0	0.00	2	120.00	120.50	-2	2,091	-0.10%
2019/09/04	2	117.25	0	0.00	121.00	2	2,071	0.10%
2019/08/30	8	121.00	0	0.00	120.00	8	2,023	0.40%
2019/08/28	1	119.00	1	122.00	118.00	0	1,993	0.00%
2019/08/26	31	119.50	31	122.23	119.50	0	1,942	0.00%
2019/08/23	1	120.00	1	120.50	120.00	0	1,901	0.00%
2019/08/22	20	129.00	21	131.19	125.00	-1	1,857	-0.05%
2019/08/21	15	123.67	15	122.33	126.00	0	1,748	0.00%
2019/08/20	2	123.00	0	0.00	121.50	2	1,710	0.12%
2019/08/19	11	118.95	11	119.95	119.50	0	1,627	0.00%
2019/08/16	0	0.00	1	116.00	120.00	-1	1,523	-0.07%
2019/08/15	5	107.30	4	108.13	110.50	1	1,387	0.07%
2019/08/14	3	104.50	6	105.50	107.00	-3	1,291	-0.23%
2019/08/13	5	100.00	0	0.00	98.00	5	1,227	0.41%
2019/08/12	1	99.90	5	99.50	101.00	-4	1,223	-0.33%
2019/08/08	0	0.00	1	96.60	98.00	-1	1,215	-0.08%
2019/08/02	1	92.60	0	0.00	90.90	1	1,389	0.07%
2019/07/30	1	98.90	0	0.00	98.50	1	1,373	0.07%
2019/07/24	0	0.00	1	97.20	98.10	-1	1,423	-0.07%
2019/07/23	1	99.00	0	0.00	98.80	1	1,401	0.07%
2019/07/17	0	0.00	1	103.50	104.00	-1	1,299	-0.08%
2019/07/15	1	104.00	11	103.45	103.00	-10	1,280	-0.78%
2019/07/12	1	103.50	0	0.00	104.50	1	1,271	0.08%
2019/07/11	10	99.55	0	0.00	101.00	10	1,238	0.81%
2019/07/03	1	93.80	0	0.00	93.20	1	1,222	0.08%
2019/06/24	1	94.80	0	0.00	94.80	1	1,169	0.09%
2019/06/19	1	88.10	0	0.00	88.00	1	1,069	0.09%
2019/06/18	1	87.00	1	87.10	86.90	0	1,066	0.00%
2019/06/17	0	0.00	1	87.40	87.40	-1	1,086	-0.09%
2019/06/06	4	86.25	4	85.20	85.70	0	1,065	0.00%
2019/06/05	3	88.90	3	87.70	88.00	0	1,052	0.00%
2019/06/04	2	88.10	2	88.60	87.60	0	1,051	0.00%
2019/05/28	3	91.13	3	89.60	90.90	0	1,033	0.00%
2019/05/27	3	89.10	3	87.87	89.00	0	1,025	0.00%
2019/05/24	3	90.23	3	90.63	88.90	0	1,021	0.00%
2019/05/22	2	92.70	2	93.50	90.90	0	1,008	0.00%
2019/05/21	2	90.80	3	90.63	92.00	-1	993	-0.10%
2019/05/20	0	0.00	1	89.30	91.00	-1	981	-0.10%
2019/05/17	3	93.57	1	88.60	88.60	2	959	0.21%
2019/05/14	0	0.00	1	89.00	94.00	-1	814	-0.12%
2019/05/13	1	88.00	2	88.10	90.00	-1	709	-0.14%
2019/05/10	2	84.70	0	0.00	84.60	2	654	0.31%
2019/05/09	1	86.50	1	83.60	84.00	0	643	0.00%
2019/05/08	0	0.00	4	87.30	86.50	-4	629	-0.64%
2019/05/07	4	88.00	0	0.00	88.00	4	613	0.65%
2019/04/22	0	0.00	4	82.10	82.10	-4	448	-0.89%
2019/04/17	2	83.40	0	0.00	81.60	2	421	0.47%
2019/04/16	1	81.00	0	0.00	81.20	1	403	0.25%
2019/04/15	2	82.20	1	81.80	82.30	1	393	0.25%
2019/04/12	0	0.00	1	80.30	79.10	-1	364	-0.27%
2019/04/09	0	0.00	1	75.90	76.40	-1	311	-0.32%
2019/04/08	0	0.00	1	75.30	76.20	-1	308	-0.32%
2019/03/28	1	73.30	0	0.00	72.80	1	278	0.36%
2019/03/20	2	72.30	0	0.00	72.40	2	258	0.77%
2019/03/07	0	0.00	1	73.80	71.90	-1	223	-0.45%
2019/02/25	0	0.00	1	69.80	69.60	-1	172	-0.58%
2019/02/22	1	67.60	0	0.00	69.80	1	162	0.61%
2019/02/18	0	0.00	1	68.70	68.30	-1	152	-0.65%
2019/02/15	0	0.00	1	67.90	67.90	-1	148	-0.67%
2019/01/23	1	63.50	0	0.00	63.50	1	139	0.72%
2019/01/11	1	63.60	0	0.00	63.60	1	159	0.63%
2018/12/21	0	0.00	1	64.50	64.40	-1	196	-0.51%
2018/12/03	0	0.00	1	65.40	65.50	-1	287	-0.35%
2018/11/27	1	61.30	0	0.00	61.60	1	283	0.35%
2018/11/23	0	0.00	1	62.10	62.10	-1	279	-0.36%
2018/11/19	1	62.60	0	0.00	63.20	1	282	0.35%
2018/10/16	0	0.00	1	63.90	63.90	-1	258	-0.39%
2018/10/15	1	63.50	0	0.00	63.50	1	257	0.39%
2018/10/12	0	0.00	1	65.30	66.00	-1	252	-0.40%
2018/10/11	1	63.00	0	0.00	62.70	1	247	0.40%
2018/10/09	1	66.00	0	0.00	66.10	1	240	0.42%
2018/09/27	1	68.80	0	0.00	68.30	1	228	0.44%
2018/09/25	0	0.00	1	70.20	70.10	-1	229	-0.44%
2018/09/19	1	69.20	1	70.70	68.20	0	207	0.00%
2018/09/12	0	0.00	1	65.50	64.80	-1	131	-0.76%
2018/05/24	1	67.30	0	0.00	67.80	1	152	0.65%
2018/05/23	0	0.00	1	68.90	67.80	-1	153	-0.65%
2018/04/17	1	67.60	0	0.00	67.50	1	183	0.55%
2018/03/23	0	0.00	1	68.90	68.70	-1	189	-0.53%
2018/03/12	0	0.00	4	67.60	67.50	-4	169	-2.36%
2018/02/23	1	67.20	0	0.00	67.00	1	193	0.52%
2018/01/31	1	68.10	0	0.00	68.40	1	290	0.34%
2018/01/09	4	68.90	0	0.00	68.50	4	485	0.82%
2018/01/05	0	0.00	1	69.50	69.50	-1	505	-0.20%