大世科 (8099)-合庫-新竹券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
82.0
漲跌
▲2.5
漲幅
+3.14%
成交量
1,750張
產業
上櫃資訊服務類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	78.50	0	0.00	79.50	1	491	0.20%
2024/03/12	0	0.00	3	68.50	68.70	-3	188	-1.59%
2024/03/11	3	64.60	10	62.89	66.00	-7	155	-4.51%
2024/03/08	1	60.00	0	0.00	60.00	1	128	0.78%
2024/03/01	0	0.00	1	59.60	59.50	-1	90	-1.10%
2024/02/29	1	58.30	0	0.00	58.60	1	84	1.18%
2024/02/22	0	0.00	3	56.40	56.40	-3	68	-4.35%
2024/02/05	0	0.00	3	51.80	51.80	-3	71	-4.21%
2024/01/02	0	0.00	5	49.75	49.70	-5	102	-4.87%
2023/12/29	5	49.10	0	0.00	49.40	5	103	4.83%
2023/12/06	0	0.00	2	51.70	50.30	-2	122	-1.63%
2023/12/05	5	51.02	0	0.00	51.60	5	135	3.70%
2023/11/21	0	0.00	2	52.60	53.50	-2	139	-1.43%
2023/11/20	0	0.00	3	51.47	52.30	-3	137	-2.18%
2023/11/16	2	50.00	0	0.00	49.85	2	127	1.57%
2023/11/07	0	0.00	3	51.30	51.40	-3	131	-2.28%
2023/10/31	5	50.80	1	51.00	50.20	4	135	2.94%
2023/10/18	0	0.00	1	50.90	51.20	-1	193	-0.52%
2023/10/11	3	51.10	3	52.00	52.00	0	231	0.00%
2023/09/26	0	0.00	1	53.70	53.70	-1	278	-0.36%
2023/09/19	1	53.30	0	0.00	52.70	1	332	0.30%
2023/09/13	0	0.00	3	51.40	50.50	-3	354	-0.85%
2023/09/12	1	50.60	0	0.00	50.70	1	375	0.27%
2023/09/11	3	50.40	0	0.00	50.50	3	401	0.75%
2023/09/08	0	0.00	3	53.10	51.00	-3	408	-0.73%
2023/08/31	0	0.00	1	50.70	51.40	-1	479	-0.21%
2023/08/28	0	0.00	3	50.70	49.95	-3	577	-0.52%
2023/08/25	0	0.00	1	49.45	49.95	-1	632	-0.16%
2023/08/22	4	49.10	0	0.00	48.60	4	935	0.43%
2023/08/21	0	0.00	3	51.00	49.60	-3	995	-0.30%
2023/08/15	0	0.00	3	49.85	49.40	-3	1,546	-0.19%
2023/08/14	3	47.85	0	0.00	47.95	3	1,636	0.18%
2023/08/10	3	49.40	3	48.85	48.85	0	1,699	0.00%
2023/08/08	3	51.10	0	0.00	50.50	3	1,738	0.17%
2023/07/31	3	55.00	0	0.00	54.20	3	2,042	0.15%
2023/07/27	0	0.00	1	56.20	55.70	-1	2,106	-0.05%
2023/07/26	8	55.59	1	56.20	54.40	7	2,137	0.33%
2023/07/21	0	0.00	1	54.20	53.60	-1	2,149	-0.05%
2023/07/20	2	54.15	1	54.80	54.80	1	2,150	0.05%
2023/07/17	6	49.20	6	52.70	52.20	0	2,149	0.00%
2023/07/14	0	0.00	3	55.10	54.60	-3	2,126	-0.14%
2023/07/13	3	54.30	0	0.00	54.30	3	2,124	0.14%
2023/07/10	3	55.70	6	57.45	57.50	-3	2,110	-0.14%
2023/07/07	3	56.90	0	0.00	56.70	3	2,104	0.14%
2023/07/06	3	59.60	1	61.20	58.70	2	2,095	0.10%
2023/07/04	3	60.70	3	62.20	60.70	0	2,082	0.00%
2023/07/03	1	61.60	6	61.45	61.50	-5	2,073	-0.24%
2023/06/30	9	59.90	0	0.00	59.60	9	2,059	0.44%
2023/06/27	3	58.60	3	59.40	59.00	0	2,032	0.00%
2023/06/26	3	59.20	3	59.93	59.50	0	2,016	0.00%
2023/06/21	0	0.00	3	60.90	61.10	-3	2,016	-0.15%
2023/06/20	6	60.15	3	61.20	60.30	3	2,022	0.15%
2023/06/15	3	59.30	6	61.60	61.90	-3	1,998	-0.15%
2023/06/08	0	0.00	1	59.60	59.10	-1	1,950	-0.05%
2023/06/06	3	59.90	0	0.00	60.00	3	1,965	0.15%
2023/06/05	3	63.20	0	0.00	62.10	3	2,008	0.15%
2023/06/01	5	65.60	5	64.90	64.50	0	1,951	0.00%
2023/05/30	3	65.40	2	66.20	64.50	1	1,850	0.05%
2023/05/25	0	0.00	1	58.70	58.60	-1	1,545	-0.06%
2023/05/24	3	59.90	3	59.97	60.00	0	1,484	0.00%
2023/05/23	9	58.47	10	58.88	58.70	-1	1,327	-0.08%
2023/05/22	1	53.70	0	0.00	54.60	1	1,020	0.10%
2023/05/18	3	54.27	3	53.67	52.80	0	927	0.00%
2023/05/17	1	52.40	0	0.00	51.70	1	836	0.12%
2023/05/04	1	45.85	6	50.77	51.70	-5	408	-1.23%
2023/05/03	0	0.00	1	47.90	47.00	-1	357	-0.28%
2023/05/02	1	47.35	10	47.20	46.70	-9	334	-2.69%
2023/04/28	2	44.28	2	43.73	44.05	0	285	0.00%
2023/04/26	0	0.00	10	42.03	41.60	-10	252	-3.96%
2023/04/25	5	41.10	0	0.00	41.30	5	243	2.06%
2023/04/24	1	42.00	23	41.38	42.15	-22	238	-9.22%
2023/04/21	10	40.00	0	0.00	40.15	10	230	4.33%
2023/04/20	2	40.90	2	41.95	40.70	0	229	0.00%
2023/04/18	7	41.00	10	41.75	41.00	-3	225	-1.33%
2023/04/17	0	0.00	10	41.02	41.00	-10	224	-4.45%
2023/04/11	5	40.10	0	0.00	40.10	5	217	2.30%
2023/03/24	5	40.55	0	0.00	40.50	5	209	2.39%
2023/03/21	10	41.05	10	42.51	40.05	0	192	0.00%
2023/03/20	0	0.00	10	39.35	39.80	-10	180	-5.53%
2023/03/15	10	38.55	0	0.00	38.40	10	171	5.84%
2023/03/14	15	40.22	0	0.00	39.40	15	167	8.97%
2023/03/13	5	40.05	5	41.50	40.95	0	164	0.00%
2023/03/10	5	40.86	0	0.00	40.90	5	157	3.17%
2023/03/09	15	40.90	0	0.00	40.60	15	140	10.71%
2022/03/08	0	0.00	7	38.70	38.40	-7	50	-13.93%
2022/01/17	7	39.99	0	0.00	40.25	7	110	6.31%
2021/09/16	0	0.00	1	44.30	44.00	-1	552	-0.18%
2021/09/15	1	43.95	2	43.58	44.95	-1	520	-0.19%
2021/09/14	1	41.85	0	0.00	41.60	1	479	0.21%
2021/08/30	0	0.00	1	42.90	43.30	-1	383	-0.26%
2021/08/27	1	41.65	0	0.00	42.70	1	377	0.27%
2021/08/26	1	40.55	0	0.00	42.00	1	349	0.29%
2021/07/28	0	0.00	1	34.20	35.45	-1	509	-0.20%
2021/07/26	1	39.40	0	0.00	39.70	1	514	0.19%
2021/07/22	0	0.00	1	35.65	35.50	-1	532	-0.19%
2021/07/21	0	0.00	1	35.75	35.50	-1	545	-0.18%
2021/07/19	1	36.70	0	0.00	36.75	1	578	0.17%
2021/07/15	1	33.65	0	0.00	35.00	1	637	0.16%
2021/05/25	0	0.00	3	39.80	39.85	-3	2,451	-0.12%
2021/05/20	3	37.45	0	0.00	37.50	3	2,413	0.12%
2021/05/19	0	0.00	1	37.00	37.00	-1	2,404	-0.04%
2021/04/13	1	50.30	0	0.00	49.05	1	2,160	0.05%
2021/03/16	0	0.00	0.3	47.55	47.05	-0.3	1,541	-0.02%
2021/03/11	0	0.00	1	38.65	40.50	-1	1,351	-0.07%
2021/03/10	1	34.90	0	0.00	36.95	1	1,232	0.08%
2021/03/09	1	32.80	1	31.75	33.80	0	1,132	0.00%
2021/03/08	0	0.00	1	30.70	32.05	-1	1,036	-0.10%
2021/03/05	1	27.95	0	0.00	29.15	1	845	0.12%
2020/09/09	0	0.00	0.1	21.80	21.90	-0.1	797	-0.01%
2020/06/29	0	0.00	5	23.40	23.10	-5	503	-0.99%
2020/06/17	0	0.00	2	23.10	24.00	-2	412	-0.49%
2020/06/16	4	23.75	3	23.83	23.90	1	372	0.27%
2020/06/10	0	0.00	2	19.95	20.00	-2	172	-1.16%
2019/12/27	1	17.10	0	0.00	17.10	1	98	1.02%
2019/12/26	0	0.00	1	17.10	17.10	-1	97	-1.03%
2019/12/24	1	17.20	0	0.00	17.20	1	93	1.06%
2019/03/28	0	0.00	3	17.80	17.80	-3	36	-8.25%
2019/01/29	1	17.40	0	0.00	17.30	1	42	2.34%
2019/01/23	2	17.55	0	0.00	17.55	2	43	4.56%
2018/07/20	0	0.00	24	19.55	19.50	-24	339	-7.07%
2018/07/19	18	19.75	0	0.00	19.50	18	336	5.36%
2018/07/18	2	20.20	22	19.50	19.50	-20	332	-6.02%
2018/07/17	26	21.13	1	21.15	20.00	25	319	7.82%
2018/07/16	1	21.00	0	0.00	21.00	1	303	0.33%
2018/07/10	1	24.30	0	0.00	23.95	1	227	0.44%