博智 (8155)-合庫-新竹券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
122.0
漲跌
▲4.0
漲幅
+3.39%
成交量
454張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	118.00	122.00	-1	659	-0.15%
2024/11/19	1	119.00	0	0.00	119.50	1	653	0.15%
2024/11/11	1	123.50	0	0.00	125.00	1	650	0.15%
2024/11/08	0.1	132.00	0	0.00	132.00	0.1	631	0.02%
2024/11/06	0	0.00	1	146.00	145.50	-1	588	-0.17%
2024/11/05	1	145.00	0	0.00	145.00	1	598	0.17%
2024/11/01	1	144.50	1	145.00	145.00	0	609	0.00%
2024/10/28	0	0.00	0	146.00	147.00	0	600	0.00%
2024/10/24	0	0.00	0.1	146.00	146.00	-0.1	581	-0.01%
2024/10/22	0.1	156.00	0	0.00	152.00	0.1	549	0.01%
2024/10/18	0	0.00	0.1	152.00	149.00	-0.1	518	-0.01%
2024/10/14	0	0.00	1	132.50	142.50	-1	442	-0.23%
2024/10/11	1	133.50	0	0.00	133.50	1	418	0.24%
2024/10/07	0	0.00	1	134.00	134.00	-1	447	-0.22%
2024/10/04	1	129.00	0	0.00	128.50	1	446	0.22%
2024/09/25	1	134.00	1	133.50	133.50	0	450	0.00%
2024/09/24	0	0.00	2	134.00	134.00	-2	455	-0.44%
2024/09/23	1	129.00	0	0.00	130.50	1	457	0.22%
2024/09/20	1	132.00	0	0.00	131.00	1	457	0.22%
2024/09/19	0	0.00	1	134.00	134.50	-1	455	-0.22%
2024/09/18	1	132.00	0	0.00	132.00	1	447	0.22%
2024/09/12	0	0.00	0.1	123.50	127.50	-0.1	427	-0.02%
2024/09/11	0.1	124.00	0	0.00	123.50	0.1	420	0.02%
2024/08/08	1	108.50	1	110.50	110.50	0	763	0.00%
2024/08/07	1	113.00	2	114.00	114.00	-1	781	-0.13%
2024/08/06	1	109.00	0	0.00	109.50	1	792	0.13%
2024/08/05	0.1	121.00	0	0.00	121.00	0.1	779	0.01%
2024/07/19	1	139.00	1	137.00	134.00	0	839	0.00%
2024/07/18	1	139.00	1.1	139.95	140.50	-0.1	832	-0.01%
2024/07/17	0	0.00	2	144.00	143.50	-2	835	-0.24%
2024/07/15	2	142.75	0	0.00	141.50	2	873	0.23%
2024/07/10	1	145.00	1	143.50	143.50	0	979	0.00%
2024/07/09	0	0.00	0.1	141.50	141.00	-0.1	1,008	-0.01%
2024/07/02	0.1	140.00	0	0.00	141.00	0.1	1,182	0.01%
2024/06/14	0	0.00	1	152.00	151.50	-1	1,305	-0.08%
2024/06/13	1	153.50	1	155.50	153.50	0	1,308	0.00%
2024/06/12	2	155.25	1	156.50	156.50	1	1,298	0.08%
2024/06/11	1	152.50	1	151.00	150.00	0	1,265	0.00%
2024/06/07	0.1	150.00	0	0.00	151.50	0.1	1,252	0.01%
2024/05/28	1	158.00	1	155.00	154.00	0	1,238	0.00%
2024/05/27	0	0.00	1	154.50	155.00	-1	1,213	-0.08%
2024/05/24	1	153.50	1.1	149.95	154.00	-0.1	1,201	-0.01%
2024/05/23	1	149.50	0	0.00	149.50	1	1,147	0.09%
2024/05/15	1	150.50	1	150.00	151.50	0	1,126	0.00%
2024/05/14	1	148.50	1	148.50	148.50	0	1,111	0.00%
2024/05/07	0	0.00	2	145.00	148.50	-2	1,062	-0.19%
2024/05/06	2	139.00	0	0.00	138.50	2	1,028	0.19%
2024/04/18	2.1	154.79	3	151.83	150.00	-0.9	1,078	-0.08%
2024/04/17	1	158.50	0	0.00	158.00	1	1,062	0.09%
2024/04/11	1	162.50	1	160.00	160.00	0	907	0.00%
2024/04/08	0	0.00	1	149.00	148.50	-1	787	-0.13%
2024/03/28	1	150.00	1	148.50	143.00	0	762	0.00%
2024/03/04	1	145.00	1	144.00	144.50	0	1,287	0.00%
2024/02/23	1	146.50	1	149.50	146.00	0	1,288	0.00%
2024/02/21	1	147.00	0	147.00	146.50	1	1,282	0.08%
2024/02/19	0	0.00	2.1	152.02	152.00	-2.1	1,285	-0.16%
2024/02/16	2.1	148.40	0	0.00	153.50	2.1	1,285	0.16%
2024/02/15	1	147.00	1	144.00	143.50	0	1,250	0.00%
2024/01/31	1	151.50	1	149.00	149.00	0	1,258	0.00%
2024/01/22	1	159.50	1	156.00	155.00	0	1,216	0.00%
2024/01/17	0	0.00	1	159.00	155.50	-1	1,167	-0.09%
2024/01/16	1	157.50	0	0.00	157.50	1	1,167	0.09%
2023/12/27	0.1	154.00	0	0.00	153.50	0.1	1,258	0.00%
2023/12/26	0.1	156.00	0	0.00	154.50	0.1	1,293	0.00%
2023/12/25	0	0.00	1	157.50	155.50	-1	1,302	-0.08%
2023/12/21	0	0.00	1	155.50	160.50	-1	1,316	-0.08%
2023/12/20	1	157.50	0	0.00	157.00	1	1,335	0.07%
2023/12/19	1	157.00	0	0.00	157.00	1	1,342	0.07%
2023/12/07	3	162.00	3	165.00	164.00	0	1,578	0.00%
2023/12/05	1	151.00	1	152.00	153.00	0	1,415	0.00%
2023/11/20	0	0.00	1	135.00	135.50	-1	1,302	-0.08%
2023/11/10	1	134.00	0	0.00	134.00	1	1,358	0.07%
2023/10/25	1	132.00	1	131.50	131.00	0	1,791	0.00%
2023/10/19	0	0.00	0.1	135.00	132.00	-0.1	1,949	0.00%
2023/10/18	0.1	130.50	0	0.00	131.50	0.1	1,997	0.00%
2023/10/16	1	135.50	0	0.00	135.50	1	2,129	0.05%
2023/10/02	1	158.50	7	157.14	156.50	-6	2,899	-0.21%
2023/09/25	0	0.00	1	158.50	156.50	-1	2,898	-0.03%
2023/09/22	1	151.00	0	0.00	152.00	1	2,872	0.03%
2023/09/20	3	152.00	0	0.00	152.00	3	2,865	0.10%
2023/09/15	3	156.00	0	0.00	156.50	3	2,726	0.11%
2023/09/14	0	0.00	0.1	154.00	154.50	-0.1	2,672	0.00%
2023/09/13	0	0.00	0.2	148.50	148.50	-0.2	2,593	-0.01%
2023/09/05	1	145.50	1	146.50	146.50	0	2,542	0.00%
2023/09/04	2	143.50	7	144.71	146.00	-5	2,561	-0.20%
2023/08/18	0	0.00	1	144.50	142.00	-1	2,881	-0.03%
2023/08/15	1	140.00	0	0.00	140.00	1	2,890	0.03%
2023/08/11	3.2	141.16	0	0.00	140.00	3.2	2,895	0.11%
2023/08/09	1	154.00	0	0.00	155.00	1	2,820	0.04%
2023/08/07	2	144.75	2	147.00	154.00	0	2,715	0.00%
2023/08/02	0.1	147.50	0	0.00	146.00	0.1	2,662	0.00%
2023/07/28	0	0.00	1	158.50	154.50	-1	2,620	-0.04%
2023/07/27	1	158.50	2	160.50	158.50	-1	2,610	-0.04%
2023/07/26	0	0.00	1	170.00	171.00	-1	2,591	-0.04%
2023/07/21	2	174.50	2	176.50	179.00	0	2,546	0.00%
2023/07/20	2	185.50	1	181.00	178.00	1	2,542	0.04%
2023/07/19	4.1	185.18	3	181.67	180.00	1.1	2,490	0.04%
2023/07/18	1	180.50	1	184.50	183.00	0	2,465	0.00%
2023/07/14	3	185.67	1	188.00	186.50	2	2,360	0.08%
2023/07/13	0	0.00	1	176.50	180.50	-1	2,367	-0.04%
2023/07/12	0	0.00	2	169.25	172.00	-2	2,106	-0.09%
2023/07/11	0	0.00	1	150.00	156.50	-1	2,044	-0.05%
2023/07/10	1	146.00	0	0.00	146.00	1	1,985	0.05%
2023/07/05	0	0.00	3	143.00	146.00	-3	2,066	-0.15%
2023/07/04	0	0.00	1	145.00	143.00	-1	2,058	-0.05%
2023/07/03	1	141.00	1	141.00	141.50	0	2,041	0.00%
2023/06/29	1	140.00	1	138.00	138.00	0	2,087	0.00%
2023/06/27	0	0.00	1	138.00	137.50	-1	2,126	-0.05%
2023/06/26	1	134.50	1	136.00	136.50	0	2,174	0.00%
2023/06/19	1	140.00	0	0.00	140.00	1	2,360	0.04%
2023/06/16	1	140.50	0	0.00	139.00	1	2,354	0.04%
2023/06/15	1	142.50	0	0.00	143.50	1	2,336	0.04%
2023/06/12	2	148.00	0	0.00	146.50	2	2,340	0.09%
2023/06/09	2	152.50	1	154.50	156.00	1	2,323	0.04%
2023/06/08	1	150.50	0	0.00	151.00	1	2,323	0.04%
2023/06/07	0	0.00	2	155.75	156.00	-2	2,360	-0.08%
2023/06/06	1	154.00	0	0.00	152.50	1	2,422	0.04%
2023/06/02	0	0.00	1	143.50	144.50	-1	2,324	-0.04%
2023/06/01	0	0.00	1	146.00	143.00	-1	2,308	-0.04%
2023/05/31	1	149.00	1	147.50	147.00	0	2,296	0.00%
2023/05/30	2	146.50	2	147.75	146.50	0	2,280	0.00%
2023/05/29	1	158.50	3	155.00	152.50	-2	2,243	-0.09%
2023/05/26	1	155.00	1	156.00	155.50	0	2,234	0.00%
2023/05/25	3	160.33	3	161.00	163.00	0	2,200	0.00%
2023/05/24	2	149.50	0	0.00	149.50	2	2,123	0.09%
2023/05/22	1	143.50	2	142.00	143.50	-1	2,099	-0.05%
2023/05/19	1	138.00	0	0.00	138.00	1	2,097	0.05%
2023/05/18	0	0.00	1	135.00	133.50	-1	2,079	-0.05%
2023/05/17	1	129.50	0	0.00	131.50	1	2,071	0.05%
2023/05/11	1	140.50	0	0.00	139.00	1	2,094	0.05%
2023/05/04	1	156.00	0	0.00	153.50	1	2,104	0.05%
2023/05/02	0	0.00	2	157.00	156.50	-2	2,086	-0.10%
2023/04/26	0	0.00	1	147.50	148.00	-1	2,129	-0.05%
2023/04/25	2	143.00	0	0.00	143.00	2	2,105	0.09%
2023/04/24	1	153.00	1	152.00	153.00	0	2,061	0.00%
2023/04/21	1	160.50	1	152.50	150.50	0	2,050	0.00%
2023/04/19	0	0.00	1	160.50	160.00	-1	1,961	-0.05%
2023/04/18	5	154.30	3	153.50	157.00	2	1,887	0.11%
2023/04/14	1	135.00	1	139.50	138.00	0	1,721	0.00%
2023/04/13	1	137.00	1	135.50	134.50	0	1,686	0.00%
2023/04/12	1	136.00	1	136.50	139.00	0	1,660	0.00%
2023/04/11	2	136.25	4	135.63	135.50	-2	1,623	-0.12%
2023/04/07	0	0.00	2	127.00	127.00	-2	1,563	-0.13%
2023/04/06	1	129.00	0	0.00	129.00	1	1,561	0.06%
2023/03/31	2	132.50	3	132.50	132.00	-1	1,554	-0.06%
2023/03/30	1	129.00	0	0.00	129.00	1	1,511	0.07%
2023/03/27	2	133.25	0	0.00	131.00	2	1,479	0.14%
2023/03/24	1	133.00	0	0.00	131.50	1	1,438	0.07%
2023/03/23	1	129.50	1	130.00	131.50	0	1,372	0.00%
2023/03/22	7	126.14	11	129.23	130.50	-4	1,313	-0.30%
2023/03/21	1	118.50	0	0.00	119.00	1	1,224	0.08%
2023/03/16	2	115.75	1	114.50	114.00	1	1,231	0.08%
2023/03/15	1	120.00	1	119.50	118.50	0	1,256	0.00%
2023/03/14	1	119.00	0	0.00	119.50	1	1,272	0.08%
2023/03/10	1	123.50	1	128.00	122.50	0	1,293	0.00%
2023/03/09	8	127.25	17	129.59	134.50	-9	1,273	-0.71%
2023/03/08	1	122.00	2	121.25	122.50	-1	1,197	-0.08%
2023/03/07	2	121.00	0	0.00	121.00	2	1,249	0.16%
2023/03/01	0	0.00	1	120.00	121.50	-1	1,500	-0.07%
2023/02/24	0	0.00	2	124.50	123.50	-2	1,526	-0.13%
2023/02/23	3	122.33	0	0.00	123.00	3	1,526	0.20%
2023/02/22	0	0.00	1	119.00	120.50	-1	1,580	-0.06%
2023/02/20	1	122.50	0	0.00	123.00	1	1,637	0.06%
2023/02/14	0	0.00	1	118.50	118.00	-1	1,618	-0.06%
2023/02/13	1	124.50	0	0.00	120.50	1	1,619	0.06%
2023/02/10	1	120.50	0	0.00	122.50	1	1,581	0.06%
2023/02/09	3	120.00	3	118.00	118.00	0	1,561	0.00%
2023/01/17	0	0.00	1	114.50	118.00	-1	1,485	-0.07%
2023/01/16	5	111.90	5	112.70	113.00	0	1,424	0.00%
2023/01/06	0	0.00	1	108.00	111.00	-1	1,383	-0.07%
2022/12/30	0	0.00	1	102.50	101.50	-1	1,384	-0.07%
2022/12/29	1	101.50	0	0.00	101.50	1	1,389	0.07%
2022/12/28	2	103.75	1	103.50	103.00	1	1,386	0.07%
2022/12/22	0	0.00	1	112.50	109.50	-1	1,416	-0.07%
2022/12/21	1	110.50	0	0.00	110.50	1	1,429	0.07%
2022/12/20	1	109.00	0	0.00	109.00	1	1,429	0.07%
2022/12/16	0	0.00	3	114.00	110.00	-3	1,413	-0.21%
2022/12/15	3	116.00	1	115.50	116.00	2	1,393	0.14%
2022/12/14	1	115.00	0	0.00	115.00	1	1,392	0.07%
2022/12/12	0	0.00	4	113.00	115.00	-4	1,384	-0.29%
2022/12/09	4	115.50	0	0.00	115.50	4	1,377	0.29%
2022/12/05	1	128.50	0	0.00	125.00	1	1,285	0.08%
2022/12/02	0	0.00	1	123.50	122.50	-1	1,245	-0.08%
2022/12/01	4	124.13	4	121.50	122.00	0	1,224	0.00%
2022/11/28	2	120.50	1	119.50	120.50	1	1,131	0.09%
2022/11/25	6	117.42	7	118.00	118.00	-1	1,054	-0.09%
2022/11/24	3	115.00	3	117.00	116.00	0	989	0.00%
2022/11/22	2	108.25	2	110.25	110.50	0	892	0.00%
2022/11/21	1	106.00	1	105.00	105.00	0	864	0.00%
2022/11/18	1	116.00	0	0.00	109.50	1	852	0.12%
2022/11/17	1	104.00	1	112.00	112.00	0	788	0.00%
2022/11/11	2	98.90	2	97.20	97.10	0	809	0.00%
2022/11/08	4	97.55	4	95.30	95.00	0	872	0.00%
2022/10/06	1	97.40	3	97.10	97.10	-2	1,261	-0.16%
2022/10/05	0	0.00	5	97.70	97.00	-5	1,256	-0.40%
2022/09/30	1	90.40	1	91.90	93.30	0	1,256	0.00%
2022/09/29	8	92.43	3	91.00	91.00	5	1,251	0.40%
2022/09/28	1	98.90	1	93.10	93.10	0	1,241	0.00%
2022/09/21	2	107.75	0	0.00	107.00	2	1,279	0.16%
2022/09/08	0	0.00	1	111.50	111.50	-1	1,546	-0.06%
2022/09/06	1	110.00	0	0.00	109.00	1	1,577	0.06%
2022/09/05	1	114.50	0	0.00	110.00	1	1,572	0.06%
2022/09/01	0	0.00	1	123.50	120.00	-1	1,560	-0.06%
2022/08/31	2	124.50	2	125.25	124.00	0	1,564	0.00%
2022/08/30	2	124.00	2	125.00	124.50	0	1,564	0.00%
2022/08/29	2	123.00	1	124.00	122.00	1	1,559	0.06%
2022/08/26	1	127.50	1	128.00	129.00	0	1,545	0.00%
2022/08/25	2	128.50	1	128.50	128.00	1	1,537	0.07%
2022/08/22	2	126.50	0	0.00	126.00	2	1,527	0.13%
2022/08/19	0	0.00	4	131.50	129.50	-4	1,512	-0.26%
2022/08/18	3	130.67	4	132.50	131.00	-1	1,497	-0.07%
2022/08/16	4	125.50	2	126.00	127.00	2	1,445	0.14%
2022/08/15	1	123.00	1	121.00	123.50	0	1,434	0.00%
2022/08/12	1	119.50	3	118.50	120.50	-2	1,412	-0.14%
2022/08/11	2	119.75	1	114.00	114.00	1	1,404	0.07%
2022/08/08	1	106.50	0	0.00	106.00	1	1,394	0.07%
2022/08/05	0	0.00	1	106.00	105.50	-1	1,416	-0.07%
2022/08/04	3	100.37	0	0.00	101.00	3	1,422	0.21%
2022/08/03	1	104.50	1	103.00	103.00	0	1,457	0.00%
2022/08/02	1	105.00	1	106.00	107.50	0	1,521	0.00%
2022/08/01	1	107.00	1	108.50	108.50	0	1,525	0.00%
2022/07/29	1	109.50	1	108.50	108.50	0	1,569	0.00%
2022/07/28	3	116.83	0	0.00	109.00	3	1,565	0.19%
2022/07/27	1	121.00	1	122.50	125.00	0	1,531	0.00%
2022/07/26	3	124.50	2	122.50	122.50	1	1,529	0.07%
2022/07/25	1	131.00	0	0.00	129.00	1	1,535	0.07%
2022/07/22	1	134.00	2	132.50	133.00	-1	1,525	-0.07%
2022/07/21	0	0.00	2	131.00	136.50	-2	1,510	-0.13%
2022/07/20	2	129.75	1	129.00	129.00	1	1,473	0.07%
2022/07/19	5	128.70	3	127.33	126.50	2	1,461	0.14%
2022/07/18	2	127.00	2	128.50	130.50	0	1,471	0.00%
2022/07/07	0	0.00	1	113.00	118.00	-1	1,574	-0.06%
2022/07/05	1	115.00	0	0.00	115.00	1	1,660	0.06%
2022/06/22	0	0.00	1	121.00	119.50	-1	2,158	-0.05%
2022/06/21	1	130.50	0	0.00	130.50	1	2,248	0.04%
2022/05/24	1	160.50	1	157.00	157.00	0	3,304	0.00%
2022/05/19	1	163.00	1	164.00	170.00	0	3,425	0.00%
2022/05/18	3	169.67	3	169.83	169.50	0	3,407	0.00%
2022/05/17	1	168.50	1	167.50	166.00	0	3,396	0.00%
2022/05/16	0	0.00	1	167.50	165.00	-1	3,456	-0.03%
2022/05/13	1	166.50	0	0.00	166.50	1	3,463	0.03%
2022/05/11	0	0.00	17	167.65	167.00	-17	3,482	-0.49%
2022/05/10	18	161.56	1	162.00	161.50	17	3,470	0.49%
2022/05/06	1	152.00	1	156.00	152.50	0	3,523	0.00%
2022/05/05	0	0.00	2	158.00	158.00	-2	3,550	-0.06%
2022/04/26	1	146.50	1	146.00	146.00	0	4,086	0.00%
2022/04/25	2	145.00	3	148.00	144.50	-1	4,314	-0.02%
2022/04/22	1	150.00	0	0.00	150.00	1	4,419	0.02%
2022/04/21	1	158.00	0	0.00	160.00	1	4,435	0.02%
2022/04/20	1	159.50	0	0.00	159.50	1	4,481	0.02%
2022/04/19	0	0.00	1	165.00	163.50	-1	4,542	-0.02%
2022/04/14	1	185.00	2	183.75	180.00	-1	4,600	-0.02%
2022/04/13	0	0.00	1	179.50	180.00	-1	4,649	-0.02%
2022/04/11	0	0.00	3	178.50	183.00	-3	4,775	-0.06%
2022/04/08	7	177.86	6	176.50	175.50	1	4,731	0.02%
2022/04/07	4	186.75	5	186.00	186.00	-1	4,677	-0.02%
2022/04/01	2	195.50	2	197.25	196.00	0	4,755	0.00%
2022/03/31	3	201.33	0	0.00	198.50	3	4,795	0.06%
2022/03/30	4	204.00	3	206.00	203.00	1	4,849	0.02%
2022/03/29	1	203.00	3	210.50	207.00	-2	4,937	-0.04%
2022/03/25	1	199.00	1	205.50	200.00	0	4,822	0.00%
2022/03/24	2	199.75	0	0.00	198.00	2	4,644	0.04%
2022/03/23	2	185.75	2	193.00	196.00	0	4,522	0.00%
2022/03/17	5	196.20	5	197.20	197.00	0	4,205	0.00%
2022/03/14	0	0.00	1	198.00	191.50	-1	4,064	-0.02%
2022/03/11	3	189.00	2	193.75	193.00	1	4,007	0.02%
2022/03/10	2	182.50	2	185.50	191.50	0	3,926	0.00%
2022/02/25	2	191.50	2	187.00	188.00	0	3,719	0.00%
2022/02/24	0	0.00	1	184.50	180.50	-1	3,665	-0.03%
2022/02/17	1	191.50	2	187.50	188.50	-1	3,559	-0.03%
2022/02/16	1	196.00	0	0.00	192.00	1	3,562	0.03%
2022/02/15	2	186.50	0	0.00	185.00	2	3,503	0.06%
2022/02/14	2	187.00	0	0.00	182.50	2	3,466	0.06%
2022/01/26	2	184.50	2	184.00	183.00	0	3,154	0.00%
2022/01/18	1	180.50	1	181.50	189.50	0	2,771	0.00%
2022/01/17	1	181.00	1	184.00	184.00	0	2,568	0.00%
2022/01/13	0	0.00	3	163.00	166.50	-3	2,443	-0.12%
2022/01/12	3	170.50	0	0.00	169.50	3	2,391	0.13%
2021/12/29	0	0.00	1	164.50	169.00	-1	2,397	-0.04%
2021/12/28	0	0.00	1	166.00	165.50	-1	2,376	-0.04%
2021/12/27	1	163.50	0	0.00	163.50	1	2,335	0.04%
2021/12/22	0	0.00	2	155.00	154.50	-2	2,178	-0.09%
2021/12/15	0	0.00	5	150.50	153.00	-5	2,556	-0.20%
2021/12/13	1	141.50	0	0.00	141.50	1	2,349	0.04%
2021/12/02	2	125.50	0	0.00	125.50	2	2,274	0.09%
2021/11/22	3	149.50	0	0.00	148.00	3	2,164	0.14%
2021/11/18	1	151.50	0	0.00	151.50	1	2,148	0.05%
2021/11/08	1	146.00	3	139.00	140.00	-2	1,972	-0.10%
2021/11/05	0	0.00	2	142.00	142.50	-2	1,973	-0.10%
2021/11/03	5	149.10	2	144.00	144.00	3	1,978	0.15%
2021/11/02	1	158.50	1	154.00	147.00	0	1,962	0.00%
2021/11/01	0	0.00	1	155.50	157.50	-1	1,901	-0.05%
2021/10/29	1	143.50	0	0.00	143.50	1	1,821	0.05%
2021/10/28	1	142.50	0	0.00	138.00	1	1,804	0.06%
2021/10/26	0	0.00	1	145.50	138.00	-1	1,789	-0.06%
2021/10/25	0	0.00	3.8	141.13	143.00	-3.8	1,775	-0.21%
2021/10/18	1.8	133.17	3	132.00	134.00	-1.2	1,848	-0.06%
2021/10/15	6	147.08	3	143.50	143.50	3	1,803	0.17%
2021/10/12	1	149.00	0	0.00	144.50	1	1,643	0.06%
2021/10/08	12	146.13	11	146.82	148.00	1	1,559	0.06%
2021/10/01	1	130.50	14	134.96	131.50	-13	1,361	-0.95%
2021/09/30	17	141.12	3	141.00	142.00	14	1,330	1.05%
2021/09/29	0	0.00	1	140.00	133.50	-1	1,276	-0.08%
2021/09/28	1	145.50	1	146.50	144.50	0	1,216	0.00%
2021/09/27	1	150.00	1	146.00	143.50	0	1,100	0.00%
2021/09/24	2	141.25	1	145.00	142.00	1	908	0.11%
2021/09/23	0	0.00	1	133.50	133.50	-1	741	-0.13%
2021/09/22	0	0.00	4	123.00	121.50	-4	675	-0.59%
2021/09/14	0	0.00	1	126.00	120.00	-1	675	-0.15%
2021/09/13	0	0.00	3	121.00	119.50	-3	651	-0.46%
2021/09/08	0	0.00	0.3	112.50	108.50	-0.3	638	-0.04%
2021/08/19	3	97.00	0	0.00	97.00	3	648	0.46%
2021/08/11	1	109.00	0	0.00	102.50	1	631	0.16%
2021/08/09	2	121.25	1	118.00	118.00	1	606	0.16%
2021/08/06	3	126.17	0	0.00	126.00	3	601	0.50%
2021/07/30	4	121.50	0	0.00	121.50	4	600	0.67%
2021/07/28	0	0.00	1	120.00	122.00	-1	579	-0.17%
2021/07/27	1	132.50	0	0.00	131.00	1	554	0.18%
2021/07/26	3	136.50	1.2	135.41	132.50	1.8	536	0.33%
2021/07/23	5.3	134.40	4	135.38	135.50	1.3	494	0.25%
2021/07/20	0.2	120.00	0	0.00	121.00	0.2	383	0.06%
2021/07/16	0	0.00	1	125.00	124.00	-1	366	-0.27%
2021/07/13	2	125.00	2	124.00	123.00	0	343	0.00%
2021/07/01	0	0.00	10	118.00	116.50	-10	353	-2.83%
2021/06/29	10	119.15	0	0.00	118.50	10	365	2.74%
2021/06/15	0	0.00	1	114.00	116.00	-1	371	-0.27%
2021/05/12	1	98.00	0	0.00	92.00	1	576	0.17%
2021/05/04	1	109.50	0	0.00	108.50	1	549	0.18%
2021/04/13	0	0.00	1	121.00	120.00	-1	596	-0.17%
2021/04/09	1	123.00	0	0.00	121.50	1	594	0.17%
2021/03/31	1	126.00	1	125.50	125.50	0	593	0.00%
2021/03/30	0	0.00	1	124.00	124.50	-1	595	-0.17%
2021/03/26	1	120.00	0	0.00	120.00	1	607	0.16%
2021/03/18	0	0.00	1	125.00	125.00	-1	980	-0.10%
2021/03/16	1	126.00	0	0.00	126.00	1	1,059	0.09%
2021/03/11	1	120.00	0	0.00	120.00	1	1,203	0.08%
2021/03/09	0	0.00	1	123.00	125.50	-1	1,239	-0.08%
2021/03/05	3	131.50	2	128.50	128.50	1	1,215	0.08%
2021/03/04	27	126.96	28	127.63	127.00	-1	1,152	-0.09%
2021/03/03	1	121.50	0	0.00	122.00	1	1,100	0.09%
2021/03/02	3	120.83	3	118.17	118.00	0	1,092	0.00%
2021/02/18	1	119.00	1	119.50	119.00	0	1,104	0.00%
2021/02/17	1	113.00	1	115.00	117.50	0	1,102	0.00%
2021/02/04	1	112.00	1	110.50	110.50	0	1,095	0.00%
2021/01/19	1	114.00	1	113.00	113.00	0	1,102	0.00%
2021/01/08	2	115.25	2	114.50	114.50	0	1,075	0.00%
2021/01/07	1	118.00	1	117.50	117.50	0	1,063	0.00%
2021/01/06	1	118.50	1	118.00	118.00	0	1,058	0.00%
2020/12/31	1	120.50	1	121.00	121.00	0	1,085	0.00%
2020/12/29	1	120.00	1	120.00	120.00	0	1,126	0.00%
2020/12/28	1	120.00	1	121.50	121.50	0	1,120	0.00%
2020/12/21	0	0.00	1	129.50	129.00	-1	1,065	-0.09%
2020/12/18	1	126.50	7	125.86	126.00	-6	1,031	-0.58%
2020/12/17	0	0.00	1	136.50	136.50	-1	960	-0.10%
2020/12/16	4	150.13	3	150.50	151.50	1	935	0.11%
2020/12/15	1	146.50	4	146.25	146.00	-3	802	-0.37%
2020/12/14	7	141.36	0	0.00	141.00	7	721	0.97%
2020/12/11	0	0.00	1	138.00	140.00	-1	708	-0.14%
2020/12/10	5	145.60	0	0.00	145.50	5	683	0.73%
2020/12/09	0	0.00	4	139.00	145.00	-4	634	-0.63%
2020/12/08	4	134.00	8	132.00	135.00	-4	570	-0.70%
2020/12/04	1	126.00	2	126.00	125.00	-1	505	-0.20%
2020/12/03	9	128.39	0	0.00	127.50	9	499	1.80%
2020/11/26	1	123.00	1	123.00	123.00	0	464	0.00%
2020/11/25	6	125.17	6	124.00	124.00	0	464	0.00%
2020/11/20	1	119.00	1	119.50	120.00	0	439	0.00%
2020/11/17	1	119.00	1	117.50	117.50	0	455	0.00%
2020/11/16	1	120.50	1	120.00	120.00	0	480	0.00%
2020/11/10	1	116.00	1	115.00	115.00	0	494	0.00%
2020/11/09	1	116.50	1	117.00	117.00	0	499	0.00%
2020/10/07	1	121.00	1	122.50	124.00	0	712	0.00%
2020/09/25	7	115.57	12	112.21	112.50	-5	1,099	-0.45%
2020/09/24	2	117.75	2	118.50	117.00	0	1,149	0.00%
2020/09/23	5	121.30	0	0.00	120.00	5	1,170	0.43%
2020/09/22	3	121.67	3	121.00	121.00	0	1,190	0.00%
2020/09/15	0	0.00	1	122.50	122.00	-1	1,251	-0.08%
2020/09/14	1	116.50	1	118.00	119.00	0	1,257	0.00%
2020/09/11	4	119.38	3	116.00	116.00	1	1,263	0.08%
2020/09/09	1	123.00	1	123.00	123.00	0	1,279	0.00%
2020/09/07	1	124.50	1	121.00	121.00	0	1,324	0.00%
2020/09/04	3	123.83	3	124.83	125.00	0	1,360	0.00%
2020/09/03	2	125.50	2	126.25	126.00	0	1,423	0.00%
2020/08/28	1	127.00	1	127.50	126.50	0	1,575	0.00%
2020/08/27	1	127.50	1	127.50	127.50	0	1,638	0.00%
2020/08/26	1	127.50	1	127.50	127.50	0	1,682	0.00%
2020/08/25	2	126.25	2	127.00	127.50	0	1,734	0.00%
2020/08/13	2	138.50	2	135.00	134.50	0	1,948	0.00%
2020/08/10	2	140.50	3	139.33	138.50	-1	2,089	-0.05%
2020/08/05	1	137.00	1	137.00	137.00	0	2,160	0.00%
2020/08/04	1	133.50	1	134.00	134.00	0	2,282	0.00%
2020/07/24	6	143.25	7	140.79	140.50	-1	2,465	-0.04%
2020/07/23	1	145.50	2	144.75	145.00	-1	2,528	-0.04%
2020/07/20	1	141.00	1	142.00	142.50	0	2,691	0.00%
2020/07/17	1	140.50	2	140.50	140.00	-1	2,718	-0.04%
2020/07/13	1	144.50	0	0.00	144.50	1	3,353	0.03%
2020/07/10	8	153.13	7	146.79	145.50	1	3,449	0.03%
2020/07/09	8	157.94	8	159.81	159.00	0	3,402	0.00%
2020/07/08	5	148.70	5	149.50	151.50	0	3,271	0.00%
2020/07/07	0	0.00	1	146.50	144.00	-1	3,265	-0.03%
2020/07/06	1	149.00	3	147.50	149.00	-2	3,303	-0.06%
2020/07/03	2	148.75	2	150.50	149.50	0	3,353	0.00%
2020/07/01	0	0.00	2	145.00	144.00	-2	3,426	-0.06%
2020/06/29	1	139.00	0	0.00	139.00	1	3,571	0.03%
2020/06/16	1	142.50	0	0.00	146.00	1	3,961	0.03%
2020/06/12	0	0.00	11	139.59	142.00	-11	4,094	-0.27%
2020/06/11	1	143.50	0	0.00	143.00	1	4,253	0.02%
2020/06/10	5	151.70	12	149.00	149.00	-7	4,367	-0.16%
2020/06/09	1	152.50	2	153.50	153.50	-1	4,443	-0.02%
2020/06/08	2	148.75	1	152.00	150.00	1	4,466	0.02%
2020/06/05	10	147.50	2	147.00	147.50	8	4,511	0.18%
2020/06/04	1	146.00	0	0.00	145.50	1	4,673	0.02%
2020/06/03	13	145.15	2	144.50	144.50	11	4,741	0.23%
2020/06/02	7	151.71	6	149.50	148.50	1	4,750	0.02%
2020/06/01	9	150.22	9	154.89	155.00	0	4,775	0.00%
2020/05/29	1	145.00	0	0.00	148.50	1	4,955	0.02%
2020/05/28	1	145.00	0	0.00	144.00	1	5,040	0.02%
2020/05/27	6	148.08	6	146.00	146.00	0	5,101	0.00%
2020/05/26	2	148.00	4	147.00	146.50	-2	5,147	-0.04%
2020/05/25	2	142.00	2	143.25	145.00	0	5,207	0.00%
2020/05/22	2	151.25	1	150.50	148.00	1	5,215	0.02%
2020/05/21	0	0.00	1	154.00	153.00	-1	5,257	-0.02%
2020/05/19	1	160.00	0	0.00	154.00	1	5,451	0.02%
2020/05/18	1	159.00	1	157.00	157.50	0	5,536	0.00%
2020/05/15	0	0.00	4	149.00	154.50	-4	5,531	-0.07%
2020/05/14	0	0.00	3	153.50	153.00	-3	5,601	-0.05%
2020/05/13	1	154.00	0	0.00	156.00	1	5,748	0.02%
2020/05/12	0	0.00	10	159.00	157.50	-10	5,739	-0.17%
2020/05/11	10	173.85	0	0.00	163.00	10	5,759	0.17%
2020/05/07	1	166.50	0	0.00	167.00	1	5,829	0.02%
2020/05/06	1	164.00	2	165.00	166.00	-1	5,817	-0.02%
2020/05/05	4	164.63	2	164.00	163.00	2	5,851	0.03%
2020/04/28	7	164.86	7	166.21	163.50	0	5,717	0.00%
2020/04/27	1	162.50	7	162.64	161.50	-6	5,652	-0.11%
2020/04/24	2	159.25	0	0.00	159.00	2	5,608	0.04%
2020/04/23	5	162.40	0	0.00	161.00	5	5,565	0.09%
2020/04/22	1	158.50	4	159.88	157.00	-3	5,468	-0.05%
2020/04/21	4	158.13	1	160.50	155.00	3	5,450	0.06%
2020/04/17	3	176.83	3	167.00	161.00	0	5,311	0.00%
2020/04/15	2	158.00	4	154.50	158.00	-2	4,786	-0.04%
2020/04/09	2	152.00	0	0.00	152.00	2	4,552	0.04%
2020/04/07	2	154.50	4	155.00	152.50	-2	4,434	-0.05%
2020/04/06	2	151.00	0	0.00	155.00	2	4,381	0.05%
2020/03/31	0	0.00	1	159.00	152.00	-1	4,258	-0.02%
2020/03/30	8	148.38	8	147.81	156.50	0	4,149	0.00%
2020/03/27	30	151.58	29	152.50	146.00	1	4,070	0.02%
2020/03/20	6	122.25	9	123.22	122.00	-3	3,874	-0.08%
2020/03/19	11	124.45	17	117.21	117.00	-6	3,917	-0.15%
2020/03/18	6	139.83	2	141.00	130.00	4	3,889	0.10%
2020/03/17	16	146.59	16	143.22	144.00	0	3,794	0.00%
2020/03/16	12	145.71	8	145.06	144.00	4	3,603	0.11%
2020/03/13	6	134.50	5	135.50	142.00	1	3,451	0.03%
2020/03/10	21	153.21	21	146.05	151.00	0	3,143	0.00%
2020/03/09	8	153.56	8	154.25	151.00	0	2,970	0.00%
2020/03/04	6	163.33	6	159.17	156.50	0	2,767	0.00%
2020/03/03	4	164.25	7	165.14	167.50	-3	2,542	-0.12%
2020/03/02	5	147.20	5	151.60	152.50	0	2,444	0.00%
2020/02/26	2	152.00	2	153.75	151.00	0	2,299	0.00%
2020/02/25	3	149.50	4	147.75	152.00	-1	2,204	-0.05%
2020/02/24	2	149.75	1	148.00	148.00	1	2,138	0.05%
2020/02/21	3	145.00	3	145.00	149.00	0	2,087	0.00%
2020/02/20	0	0.00	10	139.95	143.00	-10	1,964	-0.51%
2020/02/19	8	138.19	8	138.50	134.50	0	1,894	0.00%
2020/02/18	2	131.75	2	133.00	130.50	0	1,804	0.00%
2020/02/17	1	125.50	1	129.00	135.50	0	1,765	0.00%
2020/02/14	2	122.50	12	124.21	123.50	-10	1,738	-0.58%
2020/02/13	3	118.00	3	119.50	117.50	0	1,650	0.00%
2020/02/10	3	107.00	3	108.50	113.00	0	1,502	0.00%
2020/02/07	4	102.75	0	0.00	103.00	4	1,411	0.28%
2020/01/20	2	99.25	2	97.90	97.80	0	1,486	0.00%
2020/01/15	1	101.00	1	101.50	101.00	0	1,560	0.00%
2020/01/03	4	102.00	4	101.50	101.50	0	1,782	0.00%
2019/12/30	3	104.00	3	106.50	104.50	0	1,749	0.00%
2019/12/16	3	106.50	3	109.50	109.00	0	1,740	0.00%
2019/12/02	1	94.00	0	0.00	93.10	1	1,586	0.06%
2019/11/25	0	0.00	5	98.70	99.20	-5	1,620	-0.31%
2019/11/13	5	100.50	0	0.00	98.10	5	1,758	0.28%
2019/11/07	0	0.00	3	89.70	89.80	-3	1,594	-0.19%
2019/11/06	2	89.80	2	89.90	89.70	0	1,577	0.00%
2019/11/04	5	92.90	0	0.00	92.10	5	1,558	0.32%
2019/10/31	1	90.80	1	91.20	90.80	0	1,539	0.00%
2019/10/29	2	93.25	0	0.00	91.90	2	1,531	0.13%
2019/10/24	2	88.20	0	0.00	88.70	2	1,396	0.14%
2019/10/18	0	0.00	4	82.30	81.70	-4	1,303	-0.31%
2019/10/08	1	74.20	0	0.00	74.10	1	1,183	0.08%
2019/10/03	2	77.50	0	0.00	77.50	2	1,199	0.17%
2019/09/23	1	75.10	1	71.90	76.00	0	1,162	0.00%
2019/09/18	1	70.00	0	0.00	69.60	1	1,107	0.09%
2019/09/17	2	70.35	0	0.00	70.70	2	1,102	0.18%
2019/08/28	4	76.00	0	0.00	76.00	4	965	0.41%
2019/08/27	0	0.00	1	78.80	76.90	-1	950	-0.11%
2019/08/26	1	74.10	0	0.00	74.50	1	919	0.11%
2019/07/08	0	0.00	4	67.40	66.80	-4	414	-0.96%
2019/05/02	4	61.50	0	0.00	61.50	4	731	0.55%
2019/03/21	2	70.60	7	71.24	70.00	-5	818	-0.61%
2019/03/15	0	0.00	1	70.00	69.40	-1	753	-0.13%
2019/03/11	0	0.00	2	65.60	65.60	-2	751	-0.27%
2019/03/06	0	0.00	1	67.10	67.30	-1	801	-0.12%
2019/03/04	1	67.20	0	0.00	67.40	1	840	0.12%
2019/02/20	7	70.17	7	69.60	69.60	0	875	0.00%
2019/02/19	5	66.68	5	67.10	67.50	0	805	0.00%
2019/02/18	1	66.00	1	65.30	65.30	0	791	0.00%
2019/02/15	2	64.80	5	64.60	64.20	-3	782	-0.38%
2019/02/14	6	65.50	6	66.10	65.50	0	790	0.00%
2019/02/13	5	66.92	0	0.00	66.10	5	810	0.62%
2019/02/12	3	64.87	3	65.30	65.30	0	806	0.00%
2019/01/28	5	62.80	0	0.00	62.70	5	844	0.59%
2019/01/24	2	62.30	2	61.80	61.70	0	877	0.00%
2019/01/22	0	0.00	4	62.45	61.60	-4	895	-0.45%
2019/01/21	4	64.68	7	64.29	63.30	-3	904	-0.33%
2019/01/17	4	67.00	7	66.93	64.10	-3	906	-0.33%
2019/01/16	3	61.50	0	0.00	65.40	3	831	0.36%
2019/01/14	1	58.20	0	0.00	58.80	1	840	0.12%
2019/01/11	0	0.00	1	59.60	59.20	-1	852	-0.12%
2019/01/10	2	58.80	0	0.00	58.60	2	855	0.23%
2019/01/08	3	57.93	0	0.00	59.40	3	859	0.35%
2019/01/04	1	56.80	1	57.70	57.10	0	899	0.00%
2019/01/03	1	60.50	1	61.20	59.00	0	895	0.00%
2018/12/28	3	61.83	0	0.00	61.20	3	904	0.33%
2018/12/27	0	0.00	1	62.90	61.30	-1	936	-0.11%
2018/12/26	3	62.63	3	62.30	61.10	0	944	0.00%
2018/12/25	4	63.50	5	62.18	62.10	-1	955	-0.10%
2018/12/24	2	62.20	0	0.00	64.00	2	970	0.21%
2018/12/19	0	0.00	5	66.02	65.80	-5	1,020	-0.49%
2018/12/17	7	68.43	3	67.70	66.60	4	1,028	0.39%
2018/12/13	2	63.60	2	66.00	66.00	0	991	0.00%
2018/12/11	5	61.10	5	60.64	61.80	0	999	0.00%
2018/12/10	3	59.77	14	59.46	59.80	-11	1,022	-1.08%
2018/12/05	4	68.90	3	67.60	67.60	1	1,075	0.09%
2018/12/04	2	71.60	3	72.63	71.20	-1	1,110	-0.09%
2018/12/03	11	69.87	11	70.91	71.90	0	1,148	0.00%
2018/11/30	11	67.66	0	0.00	67.40	11	1,181	0.93%
2018/11/29	2	65.10	7	65.70	65.30	-5	1,203	-0.42%
2018/11/28	8	64.95	3	65.43	64.90	5	1,227	0.41%
2018/11/27	5	61.84	4	62.10	63.80	1	1,345	0.07%
2018/11/26	4	59.35	4	60.60	61.00	0	1,416	0.00%
2018/11/22	2	61.80	14	60.92	58.80	-12	1,459	-0.82%
2018/11/21	9	61.39	10	61.13	61.10	-1	1,469	-0.07%
2018/11/20	8	60.93	8	60.23	60.20	0	1,476	0.00%
2018/11/19	6	56.37	6	58.62	59.50	0	1,498	0.00%
2018/11/16	11	54.55	13	54.65	54.30	-2	1,486	-0.13%
2018/11/15	8	52.70	8	53.04	53.60	0	1,485	0.00%
2018/11/14	2	52.50	2	54.10	53.30	0	1,490	0.00%
2018/11/13	3	51.23	3	52.07	52.70	0	1,501	0.00%
2018/11/12	5	55.48	8	55.95	54.20	-3	1,506	-0.20%
2018/11/09	8	60.20	0	0.00	60.20	8	1,503	0.53%
2018/11/08	5	61.38	7	60.20	59.20	-2	1,542	-0.13%
2018/11/06	6	59.35	7	57.06	57.10	-1	1,588	-0.06%
2018/11/05	4	58.28	3	59.30	59.00	1	1,613	0.06%
2018/11/02	14	56.80	2	56.10	55.50	12	1,597	0.75%
2018/10/31	0	0.00	1	51.50	52.80	-1	1,574	-0.06%
2018/10/30	4	48.90	4	48.95	49.05	0	1,567	0.00%
2018/10/29	6	50.15	8	49.85	49.50	-2	1,563	-0.13%
2018/10/26	3	54.30	0	0.00	51.40	3	1,567	0.19%
2018/10/23	0	0.00	1	58.40	58.00	-1	1,567	-0.06%
2018/10/22	1	60.60	0	0.00	61.70	1	1,564	0.06%
2018/10/16	2	59.70	2	59.30	59.80	0	1,568	0.00%
2018/10/15	2	59.15	3	60.10	59.50	-1	1,571	-0.06%
2018/10/12	7	56.79	7	57.86	58.00	0	1,577	0.00%
2018/10/09	1	69.60	2	66.85	67.20	-1	1,630	-0.06%
2018/10/05	2	70.35	0	0.00	69.40	2	1,681	0.12%
2018/10/04	1	73.20	1	74.00	74.40	0	1,659	0.00%
2018/10/03	4	75.90	5	74.54	73.80	-1	1,654	-0.06%
2018/10/02	4	76.18	4	76.10	76.30	0	1,666	0.00%
2018/10/01	3	73.07	5	73.96	74.90	-2	1,676	-0.12%
2018/09/27	3	73.10	0	0.00	73.60	3	1,682	0.18%
2018/09/21	1	77.50	1	78.20	79.20	0	1,727	0.00%
2018/09/20	2	77.65	2	78.00	77.00	0	1,772	0.00%
2018/09/18	0	0.00	2	79.50	79.00	-2	1,823	-0.11%
2018/09/14	1	80.60	2	81.65	82.20	-1	1,829	-0.05%
2018/09/13	1	77.00	2	80.00	79.50	-1	1,822	-0.05%
2018/09/12	1	81.00	1	79.50	77.90	0	1,805	0.00%
2018/09/11	3	79.20	4	80.63	81.20	-1	1,799	-0.06%
2018/09/10	5	83.28	0	0.00	81.10	5	1,774	0.28%
2018/09/05	2	111.00	6	109.50	107.00	-4	1,651	-0.24%
2018/09/04	4	110.50	5	109.20	109.50	-1	1,616	-0.06%
2018/09/03	3	113.67	0	0.00	111.00	3	1,585	0.19%
2018/08/31	0	0.00	3	106.50	114.00	-3	1,462	-0.21%
2018/08/30	5	104.50	0	0.00	104.00	5	1,370	0.36%
2018/08/29	0	0.00	1	99.90	102.50	-1	1,348	-0.07%
2018/08/28	1	99.40	0	0.00	98.20	1	1,328	0.08%
2018/08/27	0	0.00	3	99.00	101.00	-3	1,312	-0.23%
2018/08/24	3	105.00	0	0.00	100.00	3	1,305	0.23%
2018/08/23	1	100.00	1	101.00	100.00	0	1,290	0.00%
2018/08/17	0	0.00	5	104.00	100.50	-5	1,348	-0.37%
2018/08/16	0	0.00	5	102.70	103.50	-5	1,331	-0.38%
2018/08/15	4	105.25	2	104.50	103.00	2	1,314	0.15%
2018/08/14	3	101.50	1	101.00	102.50	2	1,269	0.16%
2018/08/13	3	99.93	4	99.20	101.00	-1	1,247	-0.08%
2018/08/10	7	98.54	0	0.00	97.70	7	1,211	0.58%
2018/08/09	1	94.20	1	93.80	93.10	0	1,177	0.00%
2018/08/08	0	0.00	2	94.25	95.00	-2	1,203	-0.17%
2018/08/07	1	93.00	0	0.00	93.50	1	1,218	0.08%
2018/08/06	1	94.30	1	96.00	94.70	0	1,247	0.00%
2018/08/03	1	94.10	2	96.50	93.90	-1	1,253	-0.08%
2018/08/02	2	98.05	2	95.50	95.10	0	1,280	0.00%
2018/08/01	2	100.50	0	0.00	104.00	2	1,270	0.16%
2018/07/26	1	99.80	1	100.50	100.50	0	1,278	0.00%
2018/07/25	0	0.00	1	97.60	101.50	-1	1,277	-0.08%
2018/07/24	0	0.00	1	96.30	96.70	-1	1,280	-0.08%
2018/07/23	2	94.65	2	96.50	94.30	0	1,289	0.00%
2018/07/19	2	104.00	0	0.00	100.00	2	1,284	0.16%
2018/07/16	2	94.30	5	97.76	102.50	-3	1,228	-0.24%
2018/07/13	0	0.00	4	94.68	93.50	-4	1,210	-0.33%
2018/07/12	9	91.80	3	91.50	91.50	6	1,236	0.49%
2018/07/10	5	92.00	6	91.37	91.50	-1	1,260	-0.08%
2018/07/09	2	90.00	0	0.00	88.60	2	1,262	0.16%
2018/07/06	2	94.50	6	91.88	94.60	-4	1,239	-0.32%
2018/07/05	2	88.80	3	90.40	88.30	-1	1,239	-0.08%
2018/07/04	4	93.83	0	0.00	92.00	4	1,269	0.31%
2018/07/03	1	96.50	1	103.00	96.00	0	1,302	0.00%
2018/07/02	2	98.20	7	98.41	99.00	-5	1,282	-0.39%
2018/06/29	5	95.38	0	0.00	94.70	5	1,275	0.39%
2018/06/28	1	101.00	0	0.00	101.00	1	1,242	0.08%
2018/06/22	0	0.00	10	121.00	119.50	-10	1,274	-0.78%
2018/06/19	10	136.00	0	0.00	135.00	10	1,353	0.74%
2018/06/07	10	136.00	0	0.00	136.00	10	1,532	0.65%
2018/05/29	0	0.00	10	144.00	148.00	-10	1,472	-0.68%
2018/05/18	10	135.50	0	0.00	135.50	10	1,576	0.63%
2018/05/16	5	148.00	5	145.50	138.50	0	1,603	0.00%
2018/05/11	0	0.00	10	135.00	136.00	-10	1,566	-0.64%
2018/04/18	1	151.00	2	146.00	145.50	-1	1,793	-0.06%
2018/04/09	1	145.50	0	0.00	145.50	1	1,670	0.06%
2018/04/02	5	132.00	5	133.00	129.00	0	1,644	0.00%
2018/03/30	3	127.00	6	127.92	125.00	-3	1,631	-0.18%
2018/03/27	1	126.00	1	127.50	123.50	0	1,547	0.00%
2018/03/26	11	125.23	1	119.50	123.50	10	1,501	0.67%
2018/03/23	1	117.00	0	0.00	115.50	1	1,443	0.07%
2018/03/22	0	0.00	2	117.25	115.50	-2	1,419	-0.14%
2018/03/19	0	0.00	1	110.00	110.00	-1	1,282	-0.08%
2018/03/16	0	0.00	2	109.50	110.00	-2	1,270	-0.16%
2018/03/14	5	107.50	1	106.00	108.50	4	1,213	0.33%
2018/03/13	2	106.50	2	109.00	105.00	0	1,195	0.00%
2018/03/12	1	107.00	1	106.50	106.50	0	1,137	0.00%
2018/01/26	0	0.00	20	110.25	112.00	-20	867	-2.31%
2018/01/25	20	119.50	7	116.00	114.00	13	849	1.53%
2018/01/24	11	105.73	1	111.00	110.50	10	791	1.26%
2018/01/23	0	0.00	1	103.00	102.00	-1	748	-0.13%
2018/01/22	1	101.00	1	104.50	104.50	0	736	0.00%
2018/01/18	0	0.00	1	97.40	95.40	-1	701	-0.14%
2018/01/17	0	0.00	5	96.76	95.90	-5	718	-0.70%
2018/01/16	10	95.80	4	96.73	96.50	6	764	0.79%
2018/01/12	0	0.00	1	90.10	91.10	-1	718	-0.14%
2018/01/03	2	83.95	0	0.00	85.00	2	649	0.31%
2018/01/02	0	0.00	2	80.40	85.70	-2	632	-0.32%