元大中型100 (0051)-合庫-自強券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
78.75
漲跌
▲0.05
漲幅
+0.06%
成交量
56張
產業
上市0.00%
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	79.25	78.70	-1	95	-1.05%
2024/05/07	2	78.58	0	0.00	79.00	2	94	2.11%
2024/04/15	1	79.15	0	0.00	78.50	1	93	1.08%
2024/04/10	0	0.00	2	79.70	79.50	-2	106	-1.87%
2024/04/08	1	79.15	0	0.00	79.15	1	106	0.94%
2024/04/02	2	78.85	0	0.00	78.90	2	105	1.89%
2024/03/22	0	0.00	2	78.70	78.40	-2	94	-2.11%
2024/03/20	2	77.88	0	0.00	77.15	2	95	2.09%
2024/03/04	0.3	78.60	0	0.00	78.00	0.3	79	0.32%
2024/02/26	0	0.00	0.6	76.36	76.50	-0.6	76	-0.77%
2024/02/23	0	0.00	0.3	76.50	76.45	-0.3	75	-0.35%
2024/02/15	0	0.00	1	74.80	74.95	-1	78	-1.27%
2024/02/05	1	74.00	0	0.00	74.00	1	78	1.27%
2023/11/17	0.1	69.40	0	0.00	69.30	0.1	63	0.16%
2023/11/03	0	0.00	1	68.55	68.60	-1	62	-1.60%
2023/10/27	1	67.25	0	0.00	67.30	1	66	1.51%
2023/10/18	0.2	69.15	0	0.00	68.60	0.2	72	0.28%
2023/09/25	0	0.00	2	69.80	70.55	-2	90	-2.20%
2023/09/13	0.5	69.90	0	0.00	69.75	0.5	93	0.54%
2023/09/05	0.3	70.90	0	0.00	70.60	0.3	97	0.35%
2023/08/25	0.2	70.85	0	0.00	70.05	0.2	96	0.15%
2023/08/07	0.3	71.35	0	0.00	71.70	0.3	93	0.36%
2023/07/24	0	0.00	1	73.25	73.55	-1	79	-1.25%
2023/07/03	1	67.78	0	0.00	67.90	1	60	1.67%
2023/06/29	0.1	66.40	0	0.00	66.15	0.1	53	0.19%
2023/06/21	0	0.00	1	66.50	66.70	-1	51	-1.93%
2023/06/01	0.4	61.95	0	0.00	62.00	0.4	43	0.89%
2023/03/07	0	0.00	2	57.20	57.20	-2	28	-6.95%
2023/03/06	0	0.00	1	57.05	57.05	-1	29	-3.42%
2023/03/03	1	56.75	0	0.00	56.50	1	30	3.28%
2022/11/16	1	51.80	0	0.00	51.70	1	34	2.88%
2022/11/15	0	0.00	1	54.35	54.35	-1	33	-2.95%
2022/11/14	1	53.35	0	0.00	54.00	1	31	3.17%
2022/01/20	0	0.00	1	60.20	60.25	-1	85	-1.17%
2021/12/27	0	0.00	1	60.40	60.65	-1	74	-1.34%
2021/12/09	0	0.00	2	59.90	59.90	-2	70	-2.85%
2021/12/02	1	58.95	0	0.00	59.00	1	69	1.45%
2021/12/01	1	59.00	0	0.00	59.55	1	67	1.48%
2021/11/22	1	60.45	0	0.00	60.45	1	53	1.85%
2021/11/05	0	0.00	2.3	59.04	59.20	-2.3	43	-5.27%
2021/10/29	1	58.25	0	0.00	58.20	1	43	2.27%
2021/10/27	0	0.00	2	57.65	57.70	-2	43	-4.56%
2021/10/08	1	56.20	0	0.00	56.00	1	48	2.06%
2021/10/01	1	55.30	0	0.00	55.55	1	52	1.92%
2021/09/03	0.2	57.40	0	0.00	57.35	0.2	63	0.33%
2021/08/26	2	56.23	0	0.00	56.25	2	68	2.91%
2021/08/18	0.3	55.50	0	0.00	55.80	0.3	72	0.41%
2021/08/10	2	57.35	0	0.00	57.40	2	76	2.61%
2021/08/03	0.2	58.80	0	0.00	58.30	0.2	94	0.26%
2021/07/21	1	57.20	0	0.00	57.30	1	113	0.88%
2021/07/02	0.2	58.00	0	0.00	57.75	0.2	120	0.21%
2021/06/07	0	0.00	1	54.50	54.80	-1	105	-0.95%
2021/06/02	0.3	55.90	0	0.00	55.10	0.3	99	0.26%
2021/05/31	0	0.00	1	54.60	54.20	-1	97	-1.03%
2021/05/18	1	49.65	0	0.00	49.72	1	87	1.14%
2021/05/12	2	48.86	2	49.27	49.52	0	74	0.00%
2021/05/11	1	53.05	0	0.00	52.30	1	70	1.42%
2021/05/06	0	0.00	1	53.65	52.70	-1	64	-1.55%
2021/05/04	1	53.05	0	0.00	52.95	1	60	1.65%
2021/05/03	0.4	56.20	0	0.00	55.00	0.4	56	0.76%
2021/04/29	2	56.05	0	0.00	56.20	2	54	3.67%
2021/04/16	0	0.00	1	52.30	52.60	-1	38	-2.60%
2021/04/13	1	51.35	0	0.00	51.35	1	40	2.44%
2021/03/11	0	0.00	3	47.19	47.32	-3	46	-6.40%
2021/03/05	1	46.40	0	0.00	46.21	1	48	2.06%
2021/02/26	1	47.15	0	0.00	47.15	1	49	2.00%
2021/02/17	0	0.00	2	45.65	45.83	-2	52	-3.84%
2021/01/28	2	44.70	0	0.00	44.70	2	52	3.82%
2021/01/22	0	0.00	7	45.30	45.39	-7	51	-13.69%
2021/01/20	5	44.45	0	0.00	44.05	5	50	9.91%
2021/01/15	2	45.33	0	0.00	44.91	2	49	4.08%
2020/12/09	0	0.00	2	43.12	43.39	-2	37	-5.39%
2020/09/18	0	0.00	1	40.40	40.37	-1	73	-1.35%
2020/08/21	0	0.00	1	39.70	39.85	-1	70	-1.41%
2020/08/17	0	0.00	1	40.95	40.99	-1	69	-1.44%
2020/07/28	1	39.52	0	0.00	38.60	1	59	1.68%
2020/07/20	1	38.90	0	0.00	38.94	1	50	2.00%
2020/07/14	1	39.40	0	0.00	39.25	1	41	2.43%
2020/03/09	1	32.72	0	0.00	32.72	1	28	3.54%
2020/02/06	0	0.00	1	35.00	35.00	-1	28	-3.51%
2020/01/06	0	0.00	1	35.19	35.10	-1	29	-3.39%
2019/12/24	0	0.00	3	35.01	34.85	-3	28	-10.52%
2019/11/29	1	34.50	0	0.00	34.40	1	22	4.49%
2019/11/26	2	34.75	0	0.00	34.70	2	22	9.09%
2019/06/28	1	32.10	0	0.00	32.10	1	20	4.89%
2018/12/05	10	29.75	0	0.00	29.69	10	30	32.97%
2018/11/29	10	29.56	0	0.00	29.56	10	31	31.98%
2018/06/01	0	0.00	1	33.90	33.94	-1	20	-4.95%
2018/02/26	1	31.57	0	0.00	31.57	1	18	5.44%
2018/02/05	0	0.00	2	31.50	31.75	-2	17	-11.24%