中信中國高股息 (00882)-合庫-自強券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1,003	12.37	0	0.00	12.37	1,003	16,233	6.18%	大買/鉅額交易
2025/01/21	8	12.49	0	0.00	12.49	8	16,281	0.05%
2025/01/20	10.2	12.48	0	0.00	12.55	10.2	16,311	0.06%
2025/01/17	16	12.30	0	0.00	12.40	16	16,476	0.10%
2025/01/16	5	12.79	10	12.80	12.78	-5	16,696	-0.03%
2025/01/15	4	12.72	5	12.78	12.77	-1	16,660	-0.01%
2025/01/14	10	12.72	4	12.65	12.72	6	17,193	0.03%
2025/01/13	32	12.47	10	12.51	12.56	22	17,725	0.12%
2025/01/10	10	12.61	0	0.00	12.65	10	18,276	0.05%
2025/01/08	10	12.68	0	0.00	12.59	10	19,399	0.05%
2025/01/07	11	12.61	0	0.00	12.60	11	20,643	0.05%
2025/01/06	55	12.82	0	0.00	12.78	55	21,181	0.26%
2025/01/03	11	12.80	0	0.00	12.80	11	24,060	0.05%
2025/01/02	11	12.93	6	12.87	12.85	5	28,382	0.02%
2024/12/31	0	0.00	203	13.16	13.15	-203	32,380	-0.63%	大賣/鉅額交易
2024/12/30	2	13.08	1	13.13	13.08	1	36,503	0.00%
2024/12/27	0	0.00	5	13.04	13.04	-5	37,152	-0.01%
2024/12/25	3	13.05	30	13.04	13.01	-27	40,874	-0.07%
2024/12/23	50	12.80	0	0.00	12.82	50	41,532	0.12%
2024/12/20	0	0.00	2	12.74	12.73	-2	42,153	0.00%
2024/12/17	8	12.68	0	0.00	12.73	8	42,685	0.02%
2024/12/16	1	12.80	0	0.00	12.74	1	42,655	0.00%
2024/12/13	0.3	12.89	0	0.00	12.84	0.3	42,629	0.00%
2024/12/12	0	0.00	2	13.07	13.12	-2	42,463	0.00%
2024/12/10	2	13.31	10	13.24	13.14	-8	42,518	-0.02%
2024/12/09	2	12.73	10	12.77	12.73	-8	41,974	-0.02%
2024/12/06	0	0.00	34	12.59	12.69	-34	42,060	-0.08%
2024/12/04	252	12.64	100	12.60	12.63	152	41,961	0.36%	大買/鉅額交易
2024/12/03	0	0.00	7	12.59	12.59	-7	42,047	-0.02%
2024/11/29	0	0.00	5	12.36	12.36	-5	42,156	-0.01%
2024/11/28	50	12.43	0	0.00	12.28	50	42,237	0.12%
2024/11/27	51	12.24	8	12.23	12.23	43	42,192	0.10%
2024/11/26	0	0.00	15	12.29	12.25	-15	42,093	-0.04%
2024/11/25	15	12.40	1	12.41	12.32	14	42,006	0.03%
2024/11/22	18	12.64	0	0.00	12.47	18	41,806	0.04%
2024/11/21	0	0.00	6	12.84	12.83	-6	41,550	-0.01%
2024/11/20	9	12.78	0	0.00	12.79	9	41,550	0.02%
2024/11/19	5	12.73	5	12.83	12.73	0	41,647	0.00%
2024/11/18	1	12.50	5	12.74	12.79	-4	41,660	-0.01%
2024/11/15	156	12.62	3	12.60	12.66	153	41,526	0.37%	大買/鉅額交易
2024/11/14	5	12.82	6	12.72	12.67	-1	41,421	0.00%
2024/11/13	9	12.77	3	12.80	12.72	6	41,316	0.01%
2024/11/12	2	13.10	2	13.11	12.97	0	40,986	0.00%
2024/11/11	1	13.12	7	13.19	13.19	-6	40,746	-0.01%
2024/11/08	14	13.49	205	13.57	13.43	-191	40,474	-0.47%	大賣/鉅額交易
2024/11/07	153	13.12	29	13.46	13.47	124	40,147	0.31%	大買/鉅額交易
2024/11/06	659	13.36	9	13.24	13.13	650	39,543	1.64%	大買/鉅額交易
2024/11/05	2	13.25	61	13.10	13.25	-59	39,279	-0.15%
2024/11/04	41	12.88	16	12.90	12.85	25	39,021	0.06%
2024/11/01	6	12.87	10	12.97	12.96	-4	39,458	-0.01%
2024/10/30	37	12.85	13	12.96	12.76	24	39,415	0.06%
2024/10/29	8	13.26	13	13.34	13.12	-5	38,886	-0.01%
2024/10/28	5	13.15	40	13.13	13.13	-35	38,268	-0.09%
2024/10/25	0	0.00	11	13.16	13.18	-11	38,198	-0.03%
2024/10/24	3	13.14	0	0.00	13.11	3	38,109	0.01%
2024/10/23	5	13.32	8	13.33	13.34	-3	38,063	-0.01%
2024/10/22	47	13.15	5	13.15	13.10	42	37,766	0.11%
2024/10/21	57	13.14	6	13.28	13.07	51	37,933	0.13%
2024/10/18	15	12.81	8	12.95	13.01	7	37,568	0.02%
2024/10/17	8	12.99	8	13.16	13.00	0	37,192	0.00%
2024/10/16	10	12.71	18	12.88	13.02	-8	36,837	-0.02%
2024/10/15	19	13.26	51	13.23	13.10	-32	36,608	-0.09%
2024/10/14	179	13.39	26.3	13.38	13.49	152.7	36,445	0.42%	大買/鉅額交易
2024/10/11	43	13.23	2	13.26	13.17	41	35,438	0.12%
2024/10/09	101	13.01	173	13.24	13.20	-72	34,932	-0.21%	大買/大賣/
2024/10/08	241	14.57	221	13.79	13.77	20	32,021	0.06%	大買/大賣/
2024/10/07	113	14.99	170.5	15.03	15.07	-57.5	27,656	-0.21%	大買/大賣/
2024/10/04	38	14.27	452	13.92	14.30	-414	23,794	-1.74%	大賣/鉅額交易
2024/10/01	106	12.83	28.5	12.70	12.72	77.5	19,638	0.39%	大買/
2024/09/30	103	12.72	77.8	12.70	12.82	25.2	19,020	0.13%	大買/
2024/09/27	17	12.27	274	12.34	12.26	-257	17,385	-1.48%	大賣/鉅額交易
2024/09/26	0	0.00	68	11.92	11.81	-68	15,826	-0.43%
2024/09/25	3	11.87	71	11.93	11.78	-68	15,896	-0.43%
2024/09/24	2	11.48	37	11.43	11.53	-35	15,067	-0.23%
2024/09/23	16	11.13	7.1	11.10	11.13	8.9	14,597	0.06%
2024/09/20	0	0.00	5	10.96	10.94	-5	14,951	-0.03%
2024/09/19	0	0.00	5	10.74	10.89	-5	15,009	-0.03%
2024/09/18	2	10.66	0	0.00	10.67	2	14,995	0.01%
2024/09/16	10	10.52	0	0.00	10.55	10	15,265	0.07%
2024/09/13	6	10.62	5	10.64	10.61	1	15,425	0.01%
2024/09/12	3	10.53	10	10.55	10.58	-7	15,622	-0.04%
2024/09/11	73	10.47	71	10.48	10.43	2	15,673	0.01%
2024/09/10	11	10.64	0	0.00	10.62	11	15,566	0.07%
2024/09/09	11	10.68	24	10.68	10.65	-13	15,611	-0.08%
2024/09/06	2	10.81	0	0.00	10.82	2	15,539	0.01%
2024/09/05	6	10.85	0	0.00	10.83	6	15,961	0.04%
2024/09/04	8	10.85	0	0.00	10.86	8	16,541	0.05%
2024/09/03	14	10.94	0	0.00	10.94	14	16,602	0.08%
2024/09/02	5	10.98	0	0.00	11.00	5	16,807	0.03%
2024/08/30	2	11.17	0	0.00	11.17	2	16,858	0.01%
2024/08/29	31	10.97	1	11.01	10.97	30	16,954	0.18%
2024/08/28	10	11.00	8	11.00	11.01	2	17,165	0.01%
2024/08/23	0	0.00	5	11.00	11.00	-5	17,824	-0.03%
2024/08/22	5	10.95	0	0.00	10.96	5	18,096	0.03%
2024/08/21	5	10.96	24	10.96	10.96	-19	18,385	-0.10%
2024/08/20	6	11.04	1	11.03	11.04	5	18,716	0.03%
2024/08/19	1	11.12	1	11.10	11.10	0	19,424	0.00%
2024/08/16	0	0.00	8	11.10	11.07	-8	19,845	-0.04%
2024/08/15	3	10.94	33	11.02	11.02	-30	20,542	-0.15%
2024/08/14	17	10.98	2	10.98	10.97	15	21,134	0.07%
2024/08/12	14.3	11.01	0	0.00	11.05	14.3	22,247	0.06%
2024/08/09	19	11.06	0	0.00	11.06	19	22,619	0.08%
2024/08/08	9	10.97	8	10.98	10.98	1	23,080	0.00%
2024/08/07	11	10.97	0	0.00	11.07	11	23,943	0.05%
2024/08/06	14	10.93	8	10.94	10.87	6	24,901	0.02%
2024/08/05	48	10.99	51	10.96	10.85	-3	25,027	-0.01%
2024/08/02	12	11.03	30	11.00	11.08	-18	24,882	-0.07%
2024/08/01	13	11.18	0	0.00	11.16	13	25,110	0.05%
2024/07/29	0	0.00	9	11.10	11.16	-9	25,882	-0.03%
2024/07/26	21	11.07	0	0.00	11.05	21	26,130	0.08%
2024/07/22	10.3	11.20	30	11.16	11.19	-19.7	26,703	-0.07%
2024/07/19	18	11.21	0	0.00	11.16	18	26,845	0.07%
2024/07/18	19	11.27	0	0.00	11.34	19	26,717	0.07%
2024/07/17	22	11.29	0	0.00	11.26	22	26,599	0.08%
2024/07/16	70	11.37	21	11.34	11.34	49	26,502	0.18%
2024/07/15	0	0.00	129	11.90	11.87	-129	26,259	-0.49%	大賣/鉅額交易
2024/07/12	22	11.84	12	11.85	11.87	10	26,040	0.04%
2024/07/11	12	11.77	0	0.00	11.78	12	25,752	0.05%
2024/07/10	20	11.79	0	0.00	11.76	20	25,640	0.08%
2024/07/09	36	11.76	0	0.00	11.79	36	25,708	0.14%
2024/07/08	8	11.80	39	11.78	11.79	-31	25,766	-0.12%
2024/07/03	0	0.00	17	12.01	11.99	-17	25,647	-0.07%
2024/07/01	5	11.76	0	0.00	11.76	5	25,234	0.02%
2024/06/27	9.3	11.72	0	0.00	11.70	9.3	25,319	0.04%
2024/06/26	6	11.86	0	0.00	11.85	6	25,168	0.02%
2024/06/25	2	11.94	2	11.88	11.94	0	24,921	0.00%
2024/06/24	11	11.75	0	0.00	11.77	11	24,811	0.04%
2024/06/21	26	11.90	0	0.00	11.84	26	24,907	0.10%
2024/06/20	1	12.05	0	0.00	12.00	1	24,773	0.00%
2024/06/19	12	11.94	170	11.91	11.95	-158	24,758	-0.64%	大賣/鉅額交易
2024/06/18	0	0.00	5	11.76	11.77	-5	24,843	-0.02%
2024/06/17	54	11.77	0	0.00	11.74	54	24,981	0.22%
2024/06/14	10	11.81	4	11.72	11.83	6	24,932	0.02%
2024/06/13	0	0.00	4.4	11.68	11.69	-4.4	25,183	-0.02%
2024/06/12	57	11.61	0	0.00	11.64	57	25,244	0.23%
2024/06/11	38	11.78	0	0.00	11.76	38	25,049	0.15%
2024/06/07	5	12.07	10	12.07	12.06	-5	24,847	-0.02%
2024/06/06	41	12.09	0	0.00	12.06	41	24,828	0.17%
2024/06/05	1	12.20	2	12.25	12.13	-1	24,712	0.00%
2024/06/03	31	12.08	227	12.14	12.14	-196	24,951	-0.79%	大賣/鉅額交易
2024/05/31	1	12.13	0	0.00	12.12	1	24,943	0.00%
2024/05/30	4	12.06	11	12.16	12.03	-7	25,148	-0.03%
2024/05/29	24	12.21	28	12.20	12.18	-4	25,048	-0.02%
2024/05/28	2	12.29	72	12.28	12.29	-70	25,121	-0.28%
2024/05/27	1	12.14	26	12.16	12.17	-25	24,985	-0.10%
2024/05/24	14	12.03	10	12.04	12.02	4	25,036	0.02%
2024/05/23	80	12.17	71	12.13	12.09	9	24,911	0.04%
2024/05/22	2	12.45	0	0.00	12.45	2	24,616	0.01%
2024/05/21	11	12.32	27.5	12.32	12.32	-16.5	24,572	-0.07%
2024/05/20	5	12.40	17	12.41	12.40	-12	24,786	-0.05%
2024/05/17	2	12.18	51	12.18	12.18	-49	24,440	-0.20%
2024/05/16	3	12.07	172	12.05	12.10	-169	24,295	-0.70%	大賣/鉅額交易
2024/05/15	116	11.87	2	11.90	11.82	114	23,920	0.48%	大買/鉅額交易
2024/05/14	61	11.95	13	12.04	11.95	48	23,878	0.20%
2024/05/13	4	11.95	35	11.93	12.03	-31	23,796	-0.13%
2024/05/10	3	11.85	40	11.83	11.87	-37	23,125	-0.16%
2024/05/09	2	11.41	9	11.36	11.41	-7	22,281	-0.03%
2024/05/08	26	11.30	5	11.37	11.26	21	22,309	0.09%
2024/05/07	0	0.00	27	11.28	11.28	-27	22,480	-0.12%
2024/05/06	11	11.09	5	11.17	11.16	6	22,422	0.03%
2024/05/03	0	0.00	7	11.11	11.01	-7	22,456	-0.03%
2024/05/02	2	10.96	1	10.98	10.96	1	22,906	0.00%
2024/04/30	6	10.90	54	10.92	10.85	-48	23,316	-0.21%
2024/04/29	5	10.92	5	10.81	10.94	0	23,572	0.00%
2024/04/26	2	10.76	17	10.72	10.76	-15	24,372	-0.06%
2024/04/25	8	10.66	1	10.65	10.64	7	24,742	0.03%
2024/04/24	1	10.42	0	0.00	10.48	1	25,250	0.00%
2024/04/23	3	10.44	1	10.44	10.44	2	26,952	0.01%
2024/04/22	9	10.48	4	10.46	10.43	5	27,099	0.02%
2024/04/19	2	10.30	5	10.32	10.33	-3	26,904	-0.01%
2024/04/18	5	10.34	0	0.00	10.31	5	26,670	0.02%
2024/04/17	0	0.00	0.5	10.27	10.26	-0.5	26,698	0.00%
2024/04/16	1	10.28	26	10.23	10.24	-25	26,772	-0.09%
2024/04/15	0	0.00	5	10.25	10.31	-5	26,741	-0.02%
2024/04/12	8	10.36	72	10.37	10.33	-64	26,832	-0.24%
2024/04/11	0	0.00	20	10.42	10.45	-20	26,819	-0.07%
2024/04/10	1	10.37	11	10.40	10.37	-10	26,780	-0.04%
2024/04/09	0	0.00	30	10.37	10.33	-30	27,028	-0.11%
2024/04/08	1	10.23	30	10.34	10.30	-29	27,072	-0.11%
2024/04/03	2	10.29	0	0.00	10.30	2	27,035	0.01%
2024/04/02	1	10.36	15	10.32	10.30	-14	27,099	-0.05%
2024/04/01	2	10.27	0	0.00	10.27	2	27,116	0.01%
2024/03/28	18.6	10.20	0	0.00	10.23	18.6	27,103	0.07%
2024/03/27	2	10.35	2	10.34	10.30	0	26,851	0.00%
2024/03/26	8	10.39	0	0.00	10.36	8	26,842	0.03%
2024/03/25	0	0.00	13.6	10.44	10.47	-13.6	26,704	-0.05%
2024/03/22	7	10.44	17	10.45	10.43	-10	26,691	-0.04%
2024/03/21	22	10.53	66	10.53	10.50	-44	26,733	-0.16%
2024/03/20	9	10.37	24	10.36	10.41	-15	26,880	-0.06%
2024/03/19	1	10.43	5	10.43	10.42	-4	27,015	-0.01%
2024/03/18	52	10.34	4	10.46	10.45	48	27,297	0.18%
2024/03/15	4	10.27	0	0.00	10.25	4	27,202	0.01%
2024/03/14	3	10.40	10	10.47	10.34	-7	27,830	-0.03%
2024/03/13	5	10.35	20	10.38	10.40	-15	28,099	-0.05%
2024/03/12	1.4	10.29	10	10.32	10.35	-8.6	28,058	-0.03%
2024/03/11	1	10.27	0	0.00	10.28	1	28,080	0.00%
2024/03/08	10	10.27	0	0.00	10.32	10	28,405	0.04%
2024/03/07	10	10.23	2	10.25	10.26	8	28,306	0.03%
2024/03/06	2	10.21	8	10.08	10.21	-6	28,071	-0.02%
2024/03/05	12	10.11	290	10.14	10.10	-278	28,190	-0.99%	大賣/鉅額交易
2024/03/04	59	10.21	0	0.00	10.19	59	28,405	0.21%
2024/03/01	102.5	10.19	40	10.14	10.23	62.5	28,288	0.22%	大買/
2024/02/29	1.5	10.23	1	10.25	10.25	0.5	28,108	0.00%
2024/02/27	52	10.26	176	10.28	10.28	-124	27,960	-0.44%	大賣/鉅額交易
2024/02/26	1	10.39	11	10.38	10.35	-10	27,627	-0.04%
2024/02/23	55	10.45	25	10.43	10.41	30	27,354	0.11%
2024/02/22	8	10.28	6	10.26	10.34	2	26,877	0.01%
2024/02/21	64	10.25	34	10.22	10.30	30	26,406	0.11%
2024/02/20	2	9.96	2	9.98	9.96	0	25,499	0.00%
2024/02/19	103	9.87	1	9.92	9.89	102	25,222	0.40%	大買/鉅額交易
2024/02/16	21	9.63	3	9.60	9.84	18	24,986	0.07%
2024/02/15	74.3	9.63	0	0.00	9.60	74.3	24,606	0.30%
2024/02/05	67	9.50	17	9.51	9.56	50	24,299	0.21%
2024/02/02	23	9.61	0	0.00	9.59	23	23,823	0.10%
2024/02/01	21	9.58	10	9.62	9.66	11	23,581	0.05%