卜蜂 (1215)-合庫-自強券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.5
漲跌
--
漲幅
0.00%
成交量
522張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	107.50	0	0.00	106.00	0	500	0.00%
2024/05/08	1	107.00	0	0.00	107.00	1	493	0.20%
2024/05/06	0	0.00	1	105.50	106.00	-1	458	-0.22%
2024/05/03	0.3	106.00	0	0.00	105.50	0.3	457	0.07%
2024/04/29	0	0.00	0.1	105.00	107.50	-0.1	457	-0.02%
2024/04/24	0.1	105.50	0	0.00	104.50	0.1	452	0.02%
2024/04/22	0.2	104.50	0	0.00	103.50	0.2	452	0.03%
2024/04/15	0	0.00	2	105.00	105.00	-2	429	-0.47%
2024/04/08	0.1	109.50	0	0.00	109.00	0.1	418	0.02%
2024/03/29	1	112.00	0.5	110.80	112.00	0.5	392	0.13%
2024/03/27	4	108.75	1	110.00	109.00	3	378	0.79%
2024/03/25	1	105.50	0	0.00	105.00	1	370	0.27%
2024/03/21	1	106.00	0	0.00	104.00	1	377	0.27%
2024/03/20	0	0.00	0.1	105.00	105.00	-0.1	373	-0.01%
2024/03/19	1	102.50	0.2	103.50	103.50	0.9	364	0.23%
2024/03/13	0	0.00	0.2	101.50	102.00	-0.2	326	-0.05%
2024/03/12	0.1	101.00	0	0.00	101.50	0.1	324	0.03%
2024/03/08	0	0.00	1	99.80	99.00	-1	308	-0.32%
2024/03/06	1	99.10	0	0.00	99.30	1	297	0.34%
2024/03/05	0.2	98.50	3.9	98.60	99.10	-3.7	306	-1.20%
2024/03/04	2	97.50	0	0.00	97.30	2	295	0.68%
2024/03/01	2	97.40	0.1	97.30	97.60	1.9	298	0.65%
2024/02/26	1.2	97.40	0	0.00	97.30	1.2	296	0.39%
2024/02/22	1	97.40	0.2	97.30	97.60	0.9	299	0.28%
2024/02/21	3	96.87	0.1	97.00	97.30	2.9	295	0.98%
2024/02/20	1	96.50	0	0.00	96.60	1	291	0.34%
2024/02/15	0.1	95.30	0	0.00	95.70	0.1	291	0.02%
2024/01/15	0.2	95.70	0	0.00	95.70	0.2	285	0.07%
2024/01/12	0	0.00	0	95.50	95.30	0	288	0.00%
2024/01/08	0	0.00	0.1	96.20	96.20	-0.1	307	-0.02%
2023/12/27	0	96.30	0	0.00	96.00	0	343	0.01%
2023/12/26	0.3	96.10	0	0.00	96.50	0.3	355	0.08%
2023/12/25	0.1	96.40	0	0.00	96.50	0.1	360	0.01%
2023/12/20	0	0.00	0.2	96.50	97.00	-0.2	362	-0.06%
2023/12/18	0	0.00	0.3	95.80	96.30	-0.3	361	-0.07%
2023/12/15	0	0.00	0.1	95.50	95.40	-0.1	357	-0.01%
2023/12/14	1	94.00	2	94.55	94.80	-1	360	-0.28%
2023/12/06	0	0.00	2	94.95	95.00	-2	533	-0.38%
2023/12/01	0	0.00	0.1	96.00	95.80	-0.1	536	-0.02%
2023/11/30	0	0.00	1	95.60	95.90	-1	535	-0.19%
2023/11/27	0	0.00	1	94.60	93.80	-1	539	-0.19%
2023/11/24	0.2	94.20	0	0.00	93.80	0.2	542	0.04%
2023/11/21	1	92.50	1	93.50	93.30	0	561	0.00%
2023/11/20	0	0.00	1	92.90	93.00	-1	562	-0.18%
2023/11/17	0	0.00	8	92.50	92.30	-8	564	-1.42%
2023/11/16	0	0.00	2	92.90	92.40	-2	569	-0.35%
2023/11/15	1	92.00	10	92.50	92.40	-9	577	-1.56%
2023/11/14	1	92.00	0	0.00	92.10	1	585	0.17%
2023/11/13	1	92.10	0	0.00	92.20	1	604	0.17%
2023/11/07	0	0.00	1	93.00	92.80	-1	658	-0.15%
2023/11/06	0	0.00	8	91.96	91.90	-8	662	-1.21%
2023/11/01	2	91.05	0	0.00	91.50	2	700	0.29%
2023/10/30	1.2	90.94	0	0.00	90.80	1.2	721	0.16%
2023/10/27	1	91.30	0	0.00	91.30	1	725	0.14%
2023/10/24	0.1	92.20	0	0.00	92.00	0.1	742	0.01%
2023/10/23	3	91.43	0	0.00	91.10	3	754	0.40%
2023/10/19	1	93.20	0	0.00	93.20	1	760	0.13%
2023/10/13	11	94.35	0	0.00	93.90	11	799	1.38%
2023/10/06	0	0.00	0.2	94.40	94.30	-0.2	816	-0.02%
2023/10/02	3	93.47	0	0.00	93.50	3	826	0.36%
2023/09/26	20	96.00	0	0.00	95.80	20	860	2.33%
2023/09/22	0	0.00	2	95.90	95.30	-2	890	-0.22%
2023/09/14	1	97.50	1.2	99.53	97.50	-0.2	965	-0.02%
2023/09/13	0	0.00	1	100.00	100.50	-1	963	-0.10%
2023/09/12	0	0.00	1	97.20	97.80	-1	962	-0.10%
2023/09/06	0.2	96.80	0	0.00	96.60	0.2	1,029	0.02%
2023/09/04	1	97.50	0	0.00	97.50	1	1,050	0.10%
2023/09/01	0	0.00	0.1	97.50	97.40	-0.1	1,062	-0.01%
2023/08/31	2.1	96.01	0	0.00	97.00	2.1	1,061	0.19%
2023/08/30	0.1	96.50	10	95.74	96.40	-9.9	1,061	-0.93%
2023/08/22	0.1	95.60	0	0.00	95.60	0.1	1,093	0.01%
2023/08/21	0	0.00	0.2	97.10	96.20	-0.2	1,096	-0.01%
2023/08/17	0	0.00	0.2	97.40	96.80	-0.2	1,100	-0.01%
2023/08/16	10	96.70	2.4	96.69	96.90	7.6	1,105	0.69%
2023/08/08	0	0.00	1	95.20	93.80	-1	1,114	-0.09%
2023/08/07	0	0.00	0	93.10	93.40	0	1,126	0.00%
2023/08/04	1.1	92.12	0	0.00	92.00	1.1	1,162	0.09%
2023/07/28	0	0.00	2	94.30	94.50	-2	1,421	-0.14%
2023/07/25	3	93.17	0.1	93.30	93.00	2.9	1,487	0.19%
2023/07/21	0	0.00	2	94.20	93.50	-2	1,496	-0.13%
2023/07/20	0	0.00	2.2	94.50	94.70	-2.2	1,560	-0.14%
2023/07/18	1	91.60	1	91.60	91.30	0	1,576	0.00%
2023/07/13	0	0.00	1	91.20	91.00	-1	1,662	-0.06%
2023/07/11	0	0.00	5	92.10	92.00	-5	1,773	-0.28%
2023/07/05	1	91.10	0	0.00	91.00	1	1,804	0.06%
2023/07/04	1	90.50	3	90.30	90.60	-2	1,805	-0.11%
2023/07/03	1.3	92.63	0	0.00	92.30	1.3	1,790	0.07%
2023/06/30	1.1	95.14	1	94.00	94.00	0.1	1,769	0.01%
2023/06/28	0	0.00	2.4	95.33	95.60	-2.4	1,760	-0.13%
2023/06/27	0	0.00	1.2	94.59	94.60	-1.2	1,748	-0.07%
2023/06/26	1	94.50	0	0.00	94.60	1	1,730	0.06%
2023/06/21	10	93.88	43.2	94.62	94.50	-33.2	1,732	-1.92%
2023/06/20	17	95.10	19.2	94.53	94.50	-2.2	1,707	-0.13%
2023/06/19	36.2	93.33	33	94.18	94.30	3.2	1,658	0.19%
2023/06/16	20	96.20	22.3	97.11	95.00	-2.3	1,599	-0.14%
2023/06/15	1	95.00	21.2	96.12	96.00	-20.2	1,548	-1.30%
2023/06/14	0	0.00	44.3	94.13	95.00	-44.3	1,511	-2.93%
2023/06/13	0.2	92.30	0	0.00	92.70	0.2	1,491	0.01%
2023/06/12	0.2	93.10	7	92.86	92.60	-6.8	1,490	-0.46%
2023/06/09	0	0.00	25.2	93.24	93.40	-25.2	1,495	-1.68%
2023/06/07	0	0.00	36.2	92.85	92.70	-36.2	1,533	-2.36%
2023/06/06	0	0.00	0.2	92.00	91.80	-0.2	1,551	-0.01%
2023/06/05	3	91.30	0	0.00	91.00	3	1,573	0.19%
2023/06/01	6	90.70	0	0.00	90.70	6	1,640	0.37%
2023/05/31	0	0.00	0.2	90.10	89.80	-0.2	1,663	-0.01%
2023/05/29	1	90.50	0.1	90.80	90.30	0.9	1,902	0.05%
2023/05/26	7	90.14	25	90.09	89.90	-18	1,904	-0.95%
2023/05/25	2	90.40	0	0.00	90.60	2	1,892	0.11%
2023/05/24	8	91.35	1.3	90.97	91.00	6.7	1,890	0.35%
2023/05/23	4	91.90	1	91.90	92.00	3	1,880	0.16%
2023/05/22	2	92.20	0.6	92.77	92.20	1.4	1,880	0.07%
2023/05/19	1	91.70	1	92.30	91.70	0	1,857	0.00%
2023/05/17	1	92.10	1	92.10	92.30	0	1,835	0.00%
2023/05/16	1	92.40	0	0.00	92.60	1	1,822	0.05%
2023/05/15	1	91.50	0	0.00	91.50	1	1,818	0.06%
2023/05/12	26.1	93.09	20	92.60	92.40	6.1	1,801	0.34%
2023/05/11	26.1	93.09	20	92.60	92.60	6.1	1,792	0.34%
2023/05/10	0	94.50	0	0.00	94.90	0	1,755	0.00%
2023/05/09	19.1	95.19	10	96.00	95.40	9.1	1,718	0.53%
2023/05/08	23	98.81	3.1	98.42	98.90	19.9	1,645	1.21%
2023/05/05	44.3	99.76	20.4	98.23	99.10	23.9	1,614	1.48%
2023/05/04	100	98.26	44	98.15	97.90	56	1,571	3.56%
2023/05/03	0	0.00	16.2	94.50	94.60	-16.2	1,445	-1.12%
2023/05/02	68.2	92.98	26	94.47	93.70	42.2	1,423	2.96%
2023/04/28	0	0.00	20	90.00	90.00	-20	1,384	-1.44%
2023/04/27	0	0.00	1	90.20	90.20	-1	1,369	-0.07%
2023/04/25	28.2	90.17	6	90.60	90.60	22.2	1,346	1.64%
2023/04/21	0	0.00	0.2	92.98	93.00	-0.2	1,257	-0.02%
2023/04/20	0	0.00	10.2	92.89	92.30	-10.2	1,228	-0.83%
2023/04/19	5.2	94.18	3	94.37	94.20	2.2	1,204	0.18%
2023/04/18	29.2	94.44	16.2	95.28	94.90	13	1,170	1.11%
2023/04/17	70.4	92.69	69.5	94.28	95.00	0.9	1,119	0.08%
2023/04/14	7.2	88.44	8.3	88.26	88.80	-1.2	1,037	-0.11%
2023/04/13	1	85.60	1	86.80	86.90	0	994	0.00%
2023/04/12	0	0.00	0.2	84.90	84.40	-0.2	960	-0.02%
2023/04/10	0	0.00	0.3	85.29	85.70	-0.3	963	-0.03%
2023/04/07	0	0.00	0.2	84.60	84.80	-0.2	950	-0.02%
2023/04/06	0	0.00	0.4	84.90	84.90	-0.4	949	-0.04%
2023/03/30	0.2	82.80	0	0.00	82.70	0.2	935	0.02%
2023/03/24	1.2	82.23	0	0.00	82.20	1.2	945	0.12%
2023/03/22	0.1	82.80	0	0.00	82.70	0.1	947	0.01%
2023/03/21	0.2	82.30	0	0.00	82.10	0.2	945	0.02%
2023/03/15	0.2	82.60	0	0.00	82.30	0.2	926	0.02%
2023/03/14	0.2	82.40	0	0.00	82.40	0.2	922	0.02%
2023/03/10	1.1	84.60	5	84.74	83.60	-3.9	886	-0.44%
2023/03/09	1	85.20	5.2	84.60	85.00	-4.2	849	-0.49%
2023/03/08	1	84.50	1	83.90	84.30	0	821	0.00%
2023/03/07	1	83.70	0	0.00	83.60	1	792	0.13%
2023/03/06	2	84.05	1	84.20	83.50	1	777	0.13%
2023/03/03	6.1	83.12	7	82.80	82.90	-0.9	711	-0.12%
2023/03/02	5.3	83.28	0	0.00	82.60	5.3	682	0.77%
2023/03/01	6	85.23	1	88.40	83.90	5	595	0.84%
2023/02/24	3	80.00	2	80.05	80.40	1	423	0.24%
2023/02/21	0	0.00	1	79.20	79.00	-1	399	-0.25%
2023/02/20	3	79.03	4.2	79.08	79.30	-1.2	396	-0.30%
2023/02/14	0	0.00	5	78.60	78.90	-5	393	-1.27%
2023/02/13	4	78.75	0	0.00	78.70	4	393	1.03%
2023/01/16	0	0.00	0.1	78.80	78.50	-0.1	343	-0.03%
2023/01/11	0	0.00	1	79.70	79.10	-1	389	-0.26%
2023/01/09	0	0.00	0.1	78.60	78.90	-0.1	384	-0.03%
2022/12/23	1	78.60	0	0.00	78.30	1	359	0.28%
2022/12/21	0	0.00	0.1	77.90	77.00	-0.1	345	-0.03%
2022/12/15	0	0.00	1	77.20	77.20	-1	321	-0.31%
2022/12/14	2	77.70	1	77.30	77.30	1	312	0.32%
2022/12/09	2	78.00	2	77.90	78.00	0	307	0.00%
2022/12/07	1	78.10	1	78.50	78.90	0	307	0.00%
2022/12/06	0	78.40	0	0.00	78.00	0	305	0.01%
2022/12/05	1	78.70	0	0.00	79.00	1	300	0.33%
2022/11/18	1	77.20	2	78.00	78.00	-1	313	-0.32%
2022/11/17	1	77.20	1	77.70	77.80	0	325	0.00%
2022/11/14	0	0.00	1	77.50	77.80	-1	332	-0.30%
2022/11/11	1	77.30	1	77.60	77.50	0	332	0.00%
2022/10/31	1	75.70	0	0.00	75.70	1	351	0.28%
2022/10/20	3.2	74.89	0	0.00	76.50	3.2	362	0.88%
2022/10/12	0	0.00	2.3	77.71	80.00	-2.3	317	-0.73%
2022/10/07	0	0.00	0.1	78.80	78.60	-0.1	316	-0.03%
2022/09/28	2	78.40	0	0.00	78.50	2	328	0.61%
2022/09/27	2	79.40	0	0.00	79.40	2	333	0.60%
2022/09/07	0	0.00	1	79.70	79.50	-1	359	-0.28%
2022/08/30	1	79.80	0	0.00	80.20	1	356	0.28%
2022/08/24	2	83.90	0	0.00	83.90	2	330	0.61%
2022/08/23	0	0.00	2	83.00	83.00	-2	316	-0.63%
2022/08/22	0.1	82.90	0	0.00	83.00	0.1	318	0.03%
2022/08/17	0	0.00	5	82.58	82.90	-5	315	-1.59%
2022/08/12	0	0.00	1	82.40	82.40	-1	303	-0.33%
2022/08/11	2	80.60	0	0.00	80.60	2	292	0.68%
2022/08/05	1	78.20	0	0.00	78.40	1	296	0.34%
2022/08/01	1	78.90	0	0.00	78.60	1	313	0.32%
2022/07/29	1	79.60	0	0.00	78.50	1	313	0.32%
2022/07/11	2	76.40	0	0.00	76.40	2	368	0.54%
2022/07/06	0.1	77.60	0	0.00	77.20	0.1	371	0.03%
2022/07/01	0.1	80.60	0	0.00	79.90	0.1	368	0.03%
2022/06/29	0	0.00	1	81.30	81.30	-1	365	-0.27%
2022/06/24	1	81.00	0	0.00	81.70	1	369	0.27%
2022/06/20	0	0.00	0.2	81.60	81.20	-0.2	374	-0.05%
2022/05/27	1	81.40	0	0.00	81.70	1	452	0.22%
2022/05/23	0	0.00	1	80.20	80.20	-1	465	-0.21%
2022/05/12	0.1	79.60	1	80.10	78.50	-0.9	495	-0.18%
2022/05/10	4	79.93	1	80.50	80.50	3	496	0.60%
2022/04/29	0	0.00	2	81.10	81.20	-2	561	-0.36%
2022/04/27	2	80.00	0	0.00	80.00	2	573	0.35%
2022/04/25	2	82.20	0	0.00	81.30	2	574	0.35%
2022/04/18	0	81.90	1	81.50	81.20	-1	583	-0.17%
2022/04/15	1	84.00	0	0.00	83.20	1	574	0.17%
2022/04/14	0	0.00	2	81.40	81.70	-2	550	-0.36%
2022/04/13	1	80.40	0	0.00	80.90	1	547	0.18%
2022/04/11	1	80.60	1	80.90	80.80	0	546	0.00%
2022/04/08	0	0.00	1	80.70	80.80	-1	544	-0.18%
2022/04/06	1	81.10	0	0.00	81.20	1	534	0.19%
2022/04/01	0	0.00	2	81.10	81.10	-2	533	-0.37%
2022/03/25	0	0.00	2	81.20	81.20	-2	522	-0.38%
2022/03/24	1	81.30	0	0.00	81.20	1	521	0.19%
2022/03/23	0.1	82.10	0	0.00	81.70	0.1	520	0.02%
2022/03/21	1	81.70	0	0.00	82.10	1	515	0.19%
2022/03/16	2	80.60	0	0.00	80.60	2	501	0.40%
2022/03/15	1	80.60	1	80.70	80.60	0	497	0.00%
2022/03/14	0.1	82.00	0	0.00	81.30	0.1	493	0.02%
2022/03/08	16	83.04	1	83.30	83.00	15	466	3.22%
2022/03/01	0	0.00	5	84.80	84.80	-5	462	-1.08%
2022/02/25	0	0.00	3	84.90	84.60	-3	463	-0.65%
2022/02/22	0	0.00	2	85.20	85.50	-2	498	-0.40%
2022/02/21	0	0.00	1	85.90	85.80	-1	508	-0.20%
2022/02/17	0	0.00	1	84.50	84.70	-1	508	-0.20%
2022/02/15	3	85.13	3	84.50	84.50	0	519	0.00%
2022/02/09	1	84.90	0	0.00	84.90	1	526	0.19%
2022/02/08	0	0.00	1	84.50	85.00	-1	516	-0.19%
2022/02/07	1	83.90	2	85.05	85.10	-1	505	-0.20%
2022/01/26	1	83.00	0	0.00	82.80	1	472	0.21%
2022/01/25	1	82.30	1.1	82.68	82.70	-0.1	467	-0.02%
2022/01/24	0	0.00	16	81.65	82.40	-16	460	-3.48%
2022/01/18	1	81.60	0	0.00	81.60	1	447	0.22%
2022/01/17	0	0.00	1	82.40	82.40	-1	446	-0.22%
2022/01/10	2	81.50	2	81.50	81.40	0	432	0.00%
2022/01/06	0	0.00	4	80.63	80.60	-4	425	-0.94%
2022/01/05	0	0.00	1	80.60	80.60	-1	424	-0.24%
2022/01/03	1	80.60	1	80.60	80.60	0	424	0.00%
2021/12/22	0	0.00	1	80.40	80.40	-1	448	-0.22%
2021/12/16	0	0.00	0.2	80.30	80.10	-0.2	506	-0.05%
2021/12/14	0	0.00	1.3	80.18	80.00	-1.3	516	-0.25%
2021/12/13	1	80.10	0	0.00	80.10	1	516	0.19%
2021/12/09	0	0.00	1	80.30	80.10	-1	524	-0.19%
2021/12/08	7	80.09	0	0.00	80.10	7	528	1.32%
2021/12/02	1	80.00	1	80.00	80.10	0	523	0.00%
2021/12/01	3	80.30	1	80.20	80.20	2	526	0.38%
2021/11/30	0	0.00	1	80.70	80.90	-1	525	-0.19%
2021/11/29	1	79.70	0	0.00	80.00	1	522	0.19%
2021/11/26	1	80.20	0	0.00	80.30	1	529	0.19%
2021/11/25	0	0.00	1	81.00	80.80	-1	532	-0.19%
2021/11/24	0	0.00	1	81.20	81.20	-1	533	-0.19%
2021/11/23	1	81.80	0	0.00	81.80	1	532	0.19%
2021/11/22	3	82.43	2	82.10	82.30	1	523	0.19%
2021/11/12	2	80.15	2	80.10	80.10	0	474	0.00%
2021/11/10	1	80.00	0	0.00	80.20	1	475	0.21%
2021/11/02	5	80.22	0	0.00	80.10	5	479	1.04%
2021/10/27	0	0.00	1	80.10	80.00	-1	489	-0.20%
2021/10/25	5	80.10	0	0.00	80.00	5	499	1.00%
2021/10/18	0	0.00	1	79.60	79.60	-1	523	-0.19%
2021/10/13	0	0.00	1	79.00	79.00	-1	543	-0.18%
2021/10/12	2	79.40	0	0.00	79.40	2	548	0.36%
2021/10/06	0	0.00	1	78.80	78.90	-1	593	-0.17%
2021/10/04	1	79.00	0	0.00	78.90	1	617	0.16%
2021/10/01	0	0.00	5	79.30	79.30	-5	625	-0.80%
2021/09/29	3	80.10	3	80.00	80.00	0	632	0.00%
2021/09/27	3	80.93	1	81.50	81.70	2	630	0.32%
2021/09/23	1	79.40	0	0.00	79.30	1	620	0.16%
2021/09/22	1	79.60	0	0.00	79.40	1	648	0.15%
2021/09/16	1	80.10	0	0.00	80.40	1	766	0.13%
2021/09/14	0	0.00	1	79.80	79.90	-1	837	-0.12%
2021/09/13	0.1	80.00	0	0.00	79.90	0.1	877	0.01%
2021/09/10	0	0.00	5	79.50	79.70	-5	894	-0.56%
2021/09/09	0	0.00	3	79.50	79.30	-3	915	-0.33%
2021/09/07	0	0.00	1	79.60	79.60	-1	947	-0.11%
2021/09/01	1	80.60	4	80.30	80.60	-3	987	-0.30%
2021/08/27	1	79.00	0	0.00	79.10	1	991	0.10%
2021/08/24	0	0.00	1	78.50	78.50	-1	1,014	-0.10%
2021/08/23	0	0.00	0	77.90	77.60	0	1,031	0.00%
2021/08/20	0.1	76.80	0	0.00	76.60	0.1	1,037	0.01%
2021/08/18	0	0.00	0.1	77.40	77.40	-0.1	1,040	-0.01%
2021/08/16	2	77.65	0.1	78.20	77.50	1.9	1,042	0.19%
2021/08/13	1	77.90	0	0.00	78.00	1	1,043	0.10%
2021/08/11	0	0.00	2	78.50	78.70	-2	1,047	-0.19%
2021/08/10	4	77.95	0	0.00	78.00	4	1,060	0.38%
2021/08/04	1	79.10	0	0.00	79.10	1	1,232	0.08%
2021/08/03	1	79.10	0	0.00	79.40	1	1,264	0.08%
2021/07/29	0	0.00	1	78.20	78.30	-1	1,288	-0.08%
2021/07/28	1	78.00	1	78.00	78.00	0	1,300	0.00%
2021/07/27	2	78.25	0	0.00	78.30	2	1,354	0.15%
2021/07/23	0	0.00	2	78.90	78.50	-2	1,409	-0.14%
2021/07/22	0	0.00	0.2	79.10	78.60	-0.2	1,479	-0.01%
2021/07/21	12	79.30	0	0.00	79.00	12	1,480	0.81%
2021/07/20	1	78.80	0	0.00	79.10	1	1,485	0.07%
2021/07/16	3	79.30	0.1	79.90	79.20	2.9	1,514	0.19%
2021/07/14	4	78.03	0	0.00	78.20	4	1,533	0.26%
2021/07/13	0.1	79.60	2	79.10	78.70	-1.9	1,571	-0.12%
2021/07/12	4	79.50	0	0.00	79.50	4	1,564	0.26%
2021/07/09	0	0.00	0.5	80.20	80.00	-0.5	1,559	-0.03%
2021/07/08	1	80.00	0	0.00	80.10	1	1,556	0.06%
2021/07/05	3	80.00	1	80.40	80.50	2	1,569	0.13%
2021/07/02	4	80.83	1	80.30	80.30	3	1,565	0.19%
2021/07/01	0.2	81.30	3	80.90	80.80	-2.8	1,557	-0.18%
2021/06/30	0.1	81.00	2	80.55	80.60	-1.9	1,559	-0.12%
2021/06/29	1	81.50	6	81.15	80.90	-5	1,549	-0.32%
2021/06/28	7.1	81.72	0	0.00	82.00	7.1	1,532	0.46%
2021/06/25	1.3	85.87	8.2	85.89	86.00	-6.9	1,476	-0.47%
2021/06/24	0	0.00	0.3	86.38	85.90	-0.3	1,423	-0.02%
2021/06/23	3	85.90	10	86.00	86.20	-7	1,397	-0.50%
2021/06/22	4.1	84.99	0.4	84.20	85.00	3.7	1,363	0.27%
2021/06/21	1.1	83.50	0	0.00	83.80	1.1	1,346	0.08%
2021/06/18	2.3	83.62	2	83.50	83.20	0.3	1,341	0.02%
2021/06/15	1	81.10	0	0.00	82.10	1	1,308	0.08%
2021/06/10	0	0.00	1	80.20	80.40	-1	1,279	-0.08%
2021/06/08	0.3	80.80	0	0.00	80.60	0.3	1,285	0.02%
2021/06/07	11	80.32	0	0.00	80.30	11	1,292	0.85%
2021/06/04	1	80.10	1	80.00	80.10	0	1,290	0.00%
2021/06/03	0	0.00	0.5	80.50	80.40	-0.5	1,298	-0.04%
2021/06/02	0	0.00	1	80.10	80.30	-1	1,323	-0.08%
2021/06/01	1	79.70	1	80.20	79.80	0	1,316	0.00%
2021/05/31	1	79.10	0	0.00	79.60	1	1,323	0.08%
2021/05/28	0.5	78.20	0	0.00	78.00	0.5	1,309	0.04%
2021/05/24	0.1	78.00	0	0.00	77.80	0.1	1,307	0.01%
2021/05/20	0	0.00	1	77.10	76.90	-1	1,313	-0.08%
2021/05/18	3	77.63	0	0.00	78.10	3	1,314	0.23%
2021/05/17	3.1	77.10	0	0.00	76.40	3.1	1,306	0.24%
2021/05/14	1.4	78.09	1	79.30	78.70	0.4	1,241	0.03%
2021/05/13	2.2	78.97	2	78.00	77.90	0.2	1,219	0.01%
2021/05/12	5	75.58	1	76.20	76.50	4	1,176	0.34%
2021/05/11	3	78.27	0	0.00	78.50	3	1,130	0.27%
2021/05/10	0	0.00	4	80.20	80.50	-4	1,098	-0.36%
2021/05/06	3	78.83	2.3	79.18	78.50	0.7	1,091	0.06%
2021/05/03	2	80.00	1.5	80.53	79.60	0.5	1,026	0.05%
2021/04/29	3	80.33	0	0.00	79.50	3	1,007	0.30%
2021/04/28	2	80.25	3	80.10	81.50	-1	981	-0.10%
2021/04/27	0	0.00	1	78.50	78.00	-1	929	-0.11%
2021/04/23	1	78.40	0	0.00	78.00	1	923	0.11%
2021/04/22	2	78.90	0.5	78.50	78.40	1.5	925	0.16%
2021/04/21	0	0.00	1	77.80	78.70	-1	900	-0.11%
2021/04/20	0	0.00	1	77.90	78.50	-1	901	-0.11%
2021/04/19	3	79.03	0	0.00	79.20	3	897	0.33%
2021/04/16	1	76.30	0	0.00	76.30	1	855	0.12%
2021/04/09	1	75.00	1	74.80	75.10	0	918	0.00%
2021/04/06	1	75.80	0	0.00	75.80	1	942	0.11%
2021/04/01	0	0.00	15	76.20	76.20	-15	991	-1.51%
2021/03/31	0	0.00	1	76.00	76.60	-1	998	-0.10%
2021/03/23	15	75.90	0	0.00	76.00	15	957	1.57%
2021/03/22	2	75.10	2	75.05	75.50	0	948	0.00%
2021/03/18	0	0.00	0.1	74.90	74.90	-0.1	951	-0.01%
2021/03/15	1	74.50	2	74.70	74.30	-1	966	-0.10%
2021/03/11	0	0.00	2	75.00	75.10	-2	969	-0.21%
2021/03/09	1	74.50	0	0.00	75.10	1	954	0.10%
2021/03/04	1	73.40	1	73.20	73.40	0	918	0.00%
2021/03/03	0.2	73.10	0	0.00	73.00	0.2	904	0.03%
2021/02/24	0	0.00	0.2	73.00	72.90	-0.2	905	-0.02%
2021/02/23	2	73.00	0	0.00	73.10	2	911	0.22%
2021/02/22	0	0.00	0.5	73.10	73.00	-0.5	935	-0.05%
2021/02/19	1	72.50	1.7	72.48	72.60	-0.7	934	-0.08%
2021/02/18	0	0.00	1	71.90	72.50	-1	936	-0.11%
2021/02/17	0.5	71.90	0	0.00	71.80	0.5	933	0.05%
2021/02/05	1	71.60	0	0.00	71.80	1	939	0.11%
2021/02/03	1	71.60	0	0.00	71.70	1	1,006	0.10%
2021/02/01	0	70.90	0	0.00	70.90	0	1,019	0.00%
2021/01/26	0.5	71.50	0	0.00	71.50	0.5	1,017	0.05%
2021/01/20	1	70.60	0	0.00	70.30	1	997	0.10%
2021/01/19	0.5	71.90	1	71.90	71.80	-0.5	974	-0.05%
2021/01/15	1	72.30	0	0.00	72.60	1	966	0.10%
2021/01/13	0	0.00	2.2	73.12	73.20	-2.2	957	-0.23%
2021/01/12	0	0.00	5	73.52	73.10	-5	945	-0.53%
2021/01/11	3	73.60	0	0.00	73.50	3	927	0.32%
2021/01/08	1	72.40	0	0.00	72.80	1	916	0.11%
2021/01/07	0.2	72.70	0	0.00	72.60	0.2	910	0.02%
2021/01/06	1	72.00	1	72.70	72.50	0	901	0.00%
2021/01/05	1	73.00	0	0.00	72.90	1	880	0.11%
2021/01/04	2	73.65	4	74.18	73.50	-2	865	-0.23%
2020/12/31	1	72.30	0	0.00	72.40	1	814	0.12%
2020/12/30	0	0.00	1	72.30	72.40	-1	801	-0.12%
2020/12/29	0	0.00	1	72.30	72.50	-1	790	-0.13%
2020/12/28	0.3	73.00	7	72.83	73.10	-6.7	762	-0.88%
2020/12/23	0.1	70.80	0	0.00	70.70	0.1	681	0.02%
2020/12/22	0.4	70.98	2	71.00	70.50	-1.6	682	-0.23%
2020/12/21	5	70.34	0	0.00	70.60	5	699	0.71%
2020/12/16	0.2	71.00	0	0.00	70.70	0.2	698	0.03%
2020/12/11	1	71.30	0	0.00	71.40	1	678	0.15%
2020/12/09	3	71.53	0	0.00	71.40	3	668	0.45%
2020/12/08	0	0.00	1	71.40	71.40	-1	709	-0.14%
2020/12/07	1	71.50	0	0.00	71.30	1	711	0.14%
2020/11/25	3	71.67	0	0.00	71.60	3	810	0.37%
2020/11/20	0	0.00	9	70.78	71.40	-9	819	-1.10%
2020/11/19	2	70.85	0	0.00	70.60	2	816	0.24%
2020/11/18	1	72.00	1	71.90	71.70	0	804	0.00%
2020/11/17	0	0.00	1.3	71.84	71.90	-1.3	830	-0.16%
2020/11/16	0.1	72.60	0	0.00	72.40	0.1	863	0.01%
2020/11/13	0	0.00	1	71.50	72.10	-1	890	-0.11%
2020/11/12	1	71.00	1	71.50	71.00	0	901	0.00%
2020/11/11	2	72.60	2	72.40	72.50	0	901	0.00%
2020/11/09	0	0.00	1	71.00	71.30	-1	864	-0.12%
2020/11/06	1	70.70	2	70.50	70.70	-1	870	-0.11%
2020/11/05	0	0.00	1	70.00	70.10	-1	897	-0.11%
2020/11/02	1	68.80	0	0.00	68.80	1	985	0.10%
2020/10/29	2	68.75	0	0.00	69.10	2	984	0.20%
2020/10/26	1	68.80	0	0.00	68.80	1	993	0.10%
2020/10/20	0	0.00	1	67.00	67.40	-1	1,014	-0.10%
2020/10/19	0	0.00	6	67.70	67.70	-6	1,016	-0.59%
2020/10/16	0	0.00	7	67.70	67.70	-7	1,019	-0.69%
2020/09/28	0	0.00	11	66.20	66.10	-11	1,099	-1.00%
2020/09/25	16	65.44	0	0.00	65.50	16	1,114	1.44%
2020/09/24	3	65.27	1	65.70	65.00	2	1,125	0.18%
2020/09/21	1	67.90	0	0.00	67.70	1	1,144	0.09%
2020/09/17	1	67.70	0	0.00	67.80	1	1,241	0.08%
2020/09/14	3	67.30	0	0.00	67.50	3	1,319	0.23%
2020/09/11	0	0.00	8	66.25	66.00	-8	1,350	-0.59%
2020/09/10	2	67.70	0	0.00	67.60	2	1,326	0.15%
2020/09/07	3	68.00	1	67.90	68.00	2	1,390	0.14%
2020/09/04	1	67.90	1	67.70	68.00	0	1,401	0.00%
2020/09/03	1	67.70	0	0.00	67.80	1	1,404	0.07%
2020/09/01	2	67.85	4	67.70	67.80	-2	1,420	-0.14%
2020/08/31	2	68.75	0	0.00	68.20	2	1,419	0.14%
2020/08/27	1	71.00	0	0.00	70.80	1	1,371	0.07%
2020/08/25	0	0.00	1	71.80	71.60	-1	1,375	-0.07%
2020/08/24	2	72.00	0	0.00	72.10	2	1,387	0.14%
2020/08/21	8	72.75	7	72.90	72.80	1	1,382	0.07%
2020/08/20	0	0.00	4	71.00	71.60	-4	1,371	-0.29%
2020/08/19	2	73.70	1	73.40	73.20	1	1,354	0.07%
2020/08/17	0	0.00	1	71.60	71.90	-1	1,373	-0.07%
2020/08/12	0	0.00	1	70.40	70.70	-1	1,383	-0.07%
2020/08/11	0	0.00	1	72.00	70.30	-1	1,392	-0.07%
2020/08/10	2	71.60	6	71.38	72.30	-4	1,399	-0.29%
2020/08/07	0	0.00	4	70.00	69.30	-4	1,392	-0.29%
2020/08/04	0	0.00	1.3	67.00	66.80	-1.3	1,497	-0.09%
2020/07/28	0	0.00	1	66.10	66.00	-1	1,693	-0.06%
2020/07/27	1	67.10	0	0.00	66.80	1	1,693	0.06%
2020/07/24	0	0.00	1	67.70	67.50	-1	1,700	-0.06%
2020/07/20	0	0.00	2	68.05	68.00	-2	1,701	-0.12%
2020/07/16	0	0.00	3	69.10	69.10	-3	1,714	-0.17%
2020/07/15	2	68.30	0	0.00	68.30	2	1,701	0.12%
2020/07/14	2	68.60	0	0.00	68.00	2	1,707	0.12%
2020/07/10	1	68.00	1	67.50	68.00	0	1,729	0.00%
2020/07/06	5	68.50	0	0.00	68.70	5	1,736	0.29%
2020/07/03	5	68.76	1	69.20	68.90	4	1,731	0.23%
2020/06/30	1	67.80	1	68.30	68.20	0	1,734	0.00%
2020/06/29	2	67.60	1	67.10	67.30	1	1,752	0.06%
2020/06/24	1	72.20	0	0.00	72.20	1	1,731	0.06%
2020/06/23	0	0.00	7	72.40	72.40	-7	1,699	-0.41%
2020/06/22	0	0.00	1	71.80	71.90	-1	1,677	-0.06%
2020/06/19	1	72.80	0	0.00	72.20	1	1,679	0.06%
2020/06/18	6	73.08	0	0.00	73.10	6	1,663	0.36%
2020/06/17	5	74.76	0	0.00	73.60	5	1,653	0.30%
2020/06/16	3	73.87	1	73.80	73.90	2	1,655	0.12%
2020/06/15	6	74.70	2	74.20	73.30	4	1,669	0.24%
2020/06/12	2	72.80	0	0.00	73.10	2	1,638	0.12%
2020/06/09	1	73.70	0	0.00	73.30	1	1,669	0.06%
2020/06/05	0	0.00	1	74.90	74.70	-1	1,662	-0.06%
2020/06/04	1	74.70	0.3	74.50	74.70	0.7	1,675	0.04%
2020/06/03	0	0.00	6	73.30	73.50	-6	1,655	-0.36%
2020/06/01	2	72.85	0	0.00	73.10	2	1,632	0.12%
2020/05/25	1	73.60	7	73.44	73.70	-6	1,562	-0.38%
2020/05/22	5	71.40	0	0.00	71.50	5	1,511	0.33%
2020/05/18	0	0.00	1	71.00	71.00	-1	1,435	-0.07%
2020/05/15	1	70.10	2	69.30	70.30	-1	1,435	-0.07%
2020/05/14	2	70.20	1	71.50	70.60	1	1,395	0.07%
2020/05/13	0	0.00	1.4	70.77	71.90	-1.4	1,346	-0.10%
2020/05/12	1	70.90	3	71.10	71.00	-2	1,300	-0.15%
2020/05/11	0	0.00	2	70.50	70.50	-2	1,255	-0.16%
2020/05/08	1	69.80	3	69.47	69.90	-2	1,201	-0.17%
2020/05/07	0	0.00	2	68.10	68.40	-2	1,141	-0.18%
2020/05/05	0	0.00	4	64.95	65.10	-4	1,039	-0.38%
2020/04/30	4	63.08	0	0.00	63.10	4	1,007	0.40%
2020/04/28	0	0.00	3	62.57	62.90	-3	1,004	-0.30%
2020/04/27	0	0.00	12	61.60	62.00	-12	1,020	-1.18%
2020/04/24	3	61.63	0	0.00	61.50	3	1,018	0.29%
2020/04/22	0	0.00	3	60.80	61.40	-3	1,015	-0.30%
2020/04/21	6	61.62	2	61.60	61.00	4	1,011	0.40%
2020/04/20	4	62.65	0	0.00	62.60	4	993	0.40%
2020/04/17	2	62.55	0	0.00	62.60	2	996	0.20%
2020/04/16	2	62.50	0	0.00	62.90	2	981	0.20%
2020/04/15	0	0.00	4	62.55	63.00	-4	972	-0.41%
2020/04/13	0	0.00	2	61.05	61.10	-2	948	-0.21%
2020/04/10	2	60.15	0	0.00	60.50	2	950	0.21%
2020/04/01	2	59.90	0	0.00	59.20	2	932	0.21%
2020/03/31	16	60.11	0	0.00	59.10	16	915	1.75%
2020/03/30	1	55.00	0	0.00	59.10	1	880	0.11%
2020/03/25	0	0.00	1	55.10	55.00	-1	918	-0.11%
2020/03/24	1	54.40	0	0.00	54.00	1	910	0.11%
2020/03/23	2	54.10	3	53.33	53.60	-1	918	-0.11%
2020/03/20	1	51.20	1	51.80	52.40	0	917	0.00%
2020/03/19	1	48.50	0	0.00	47.65	1	897	0.11%
2020/03/18	0.1	51.50	0	0.00	51.00	0.1	881	0.01%
2020/03/16	0.1	54.30	0	0.00	53.50	0.1	857	0.01%
2020/03/13	1	54.60	0	0.00	54.40	1	850	0.12%
2020/03/12	6	58.00	0	0.00	57.20	6	819	0.73%
2020/03/10	0	0.00	1	58.10	59.40	-1	805	-0.12%
2020/02/24	0	0.00	1	62.60	62.60	-1	833	-0.12%
2020/02/21	0	0.00	1	62.60	62.60	-1	834	-0.12%
2020/02/18	1	63.50	0	0.00	63.40	1	861	0.12%
2020/02/17	1	61.80	0	0.00	61.70	1	856	0.12%
2020/02/10	1	61.50	0	0.00	61.40	1	910	0.11%
2020/02/05	1	61.50	0	0.00	61.60	1	921	0.11%
2020/02/04	3	61.40	30	61.55	61.30	-27	946	-2.85%
2020/02/03	0	0.00	2	61.00	61.20	-2	942	-0.21%
2020/01/30	3.1	62.13	0	0.00	62.40	3.1	918	0.34%
2020/01/20	0	0.00	0.5	65.70	65.50	-0.5	899	-0.05%
2020/01/08	5	65.20	0	0.00	65.10	5	1,044	0.48%
2020/01/03	0	0.00	1	65.70	65.90	-1	1,049	-0.10%
2020/01/02	0	0.00	1	66.20	66.20	-1	1,037	-0.10%
2019/12/27	1	66.80	0	0.00	66.80	1	1,061	0.09%
2019/12/25	0	0.00	1	66.80	66.70	-1	1,080	-0.09%
2019/12/23	0	0.00	5	67.26	67.30	-5	1,109	-0.45%
2019/12/20	0	0.00	8	66.36	66.60	-8	1,070	-0.75%
2019/12/18	1	64.50	1	65.40	65.50	0	1,064	0.00%
2019/12/17	0	0.00	1	65.40	65.40	-1	1,068	-0.09%
2019/12/11	1	65.50	0	0.00	65.70	1	1,129	0.09%
2019/12/10	0	0.00	30	65.60	65.50	-30	1,152	-2.60%
2019/12/09	2	66.00	0	0.00	66.10	2	1,176	0.17%
2019/12/06	30	66.40	2	66.35	66.50	28	1,181	2.37%
2019/12/02	30	65.60	0	0.00	65.60	30	1,255	2.39%
2019/11/29	2	65.30	0	0.00	65.10	2	1,264	0.16%
2019/11/27	0	0.00	4	66.20	66.50	-4	1,280	-0.31%
2019/11/25	1	64.90	0	0.00	65.00	1	1,268	0.08%
2019/11/13	1	65.60	1	66.00	65.60	0	1,428	0.00%
2019/11/07	0	0.00	2	65.10	65.00	-2	1,449	-0.14%
2019/11/04	0	0.00	2	65.25	65.40	-2	1,507	-0.13%
2019/11/01	3	64.40	1	64.40	64.30	2	1,529	0.13%
2019/10/31	0	0.00	3	65.93	65.50	-3	1,545	-0.19%
2019/10/30	2	65.35	2.2	65.51	65.50	-0.2	1,555	-0.01%
2019/10/29	2	65.65	4	65.80	65.40	-2	1,622	-0.12%
2019/10/28	0	0.00	1	65.60	65.60	-1	1,657	-0.06%
2019/10/25	0	0.00	1	65.90	65.90	-1	1,716	-0.06%
2019/10/24	0	0.00	1	65.70	65.70	-1	1,727	-0.06%
2019/10/23	3	65.50	0	0.00	65.40	3	1,762	0.17%
2019/10/22	0	0.00	1	66.40	66.10	-1	1,775	-0.06%
2019/10/21	0	0.00	5	65.64	65.90	-5	1,795	-0.28%
2019/10/17	3	65.00	2	65.40	65.30	1	1,813	0.06%
2019/10/16	10	65.80	11	65.83	66.30	-1	1,792	-0.06%
2019/10/14	2	63.05	1	63.30	63.10	1	1,763	0.06%
2019/10/08	0	0.00	1	65.30	65.20	-1	1,816	-0.06%
2019/10/07	2	65.80	0	0.00	65.60	2	1,836	0.11%
2019/10/04	1	65.20	1	65.50	65.60	0	1,846	0.00%
2019/10/03	4	64.58	1	65.00	64.70	3	1,856	0.16%
2019/10/02	3	64.37	2	64.60	64.60	1	1,872	0.05%
2019/10/01	1	62.80	0	0.00	62.60	1	1,881	0.05%
2019/09/27	13	63.02	1	62.50	62.50	12	1,898	0.63%
2019/09/26	0	0.00	2	64.60	64.20	-2	1,920	-0.10%
2019/09/24	9	64.46	0	0.00	64.10	9	2,000	0.45%
2019/09/23	0	0.00	1	64.80	65.50	-1	2,030	-0.05%
2019/09/20	1	65.10	0	0.00	65.00	1	2,084	0.05%
2019/09/19	6	66.18	2	65.70	65.80	4	2,159	0.19%
2019/09/18	3	67.20	0	0.00	66.80	3	2,495	0.12%
2019/09/17	1	66.60	3	66.20	66.60	-2	2,576	-0.08%
2019/09/16	0	0.00	2	65.70	65.50	-2	2,642	-0.08%
2019/09/11	3	65.70	20	65.40	65.30	-17	2,623	-0.65%
2019/09/09	1	66.00	2	66.20	66.50	-1	2,612	-0.04%
2019/09/06	2	67.00	0	0.00	67.00	2	2,601	0.08%
2019/09/04	1	67.70	0	0.00	68.00	1	2,631	0.04%
2019/08/30	6	69.38	0	0.00	69.10	6	2,679	0.22%
2019/08/29	5	69.26	5	70.38	70.40	0	2,677	0.00%
2019/08/27	2	69.65	1	70.10	69.80	1	2,682	0.04%
2019/08/26	0	0.00	6	70.32	70.10	-6	2,687	-0.22%
2019/08/23	6	69.05	0	0.00	69.00	6	2,687	0.22%
2019/08/22	0	0.00	4	70.65	70.70	-4	2,711	-0.15%
2019/08/21	0	0.00	1	70.10	70.10	-1	2,752	-0.04%
2019/08/20	0	0.00	5	69.62	69.30	-5	2,749	-0.18%
2019/08/19	4	68.08	1	67.60	68.10	3	2,745	0.11%
2019/08/16	0	0.00	3	69.80	69.20	-3	2,755	-0.11%
2019/08/15	4	69.75	0	0.00	69.60	4	2,798	0.14%
2019/08/14	1	71.60	1	71.80	71.30	0	2,865	0.00%
2019/08/13	0	0.00	1	71.50	71.50	-1	2,939	-0.03%
2019/08/12	6	72.43	1	73.30	72.30	5	3,090	0.16%
2019/08/08	0	0.00	1	73.90	73.80	-1	3,090	-0.03%
2019/08/07	0.1	72.90	3	72.83	73.00	-2.9	3,110	-0.09%
2019/08/06	2	70.60	5.2	69.88	73.00	-3.2	3,126	-0.10%
2019/08/05	0	0.00	3	72.07	71.50	-3	3,176	-0.09%
2019/08/02	21	74.10	0	0.00	74.00	21	3,171	0.66%
2019/08/01	0	0.00	1	74.00	74.00	-1	3,166	-0.03%
2019/07/31	0	0.00	1	73.90	74.00	-1	3,225	-0.03%
2019/07/30	1	71.40	0	0.00	72.30	1	3,241	0.03%
2019/07/29	1	72.60	3	72.50	72.60	-2	3,220	-0.06%
2019/07/26	1	70.90	1	70.90	70.90	0	3,171	0.00%
2019/07/25	1	70.40	3	71.23	71.40	-2	3,171	-0.06%
2019/07/24	2	70.70	1	70.50	70.30	1	3,162	0.03%
2019/07/23	3	69.60	1	70.20	69.60	2	3,196	0.06%
2019/07/22	0	0.00	5	68.92	69.50	-5	3,183	-0.16%
2019/07/19	0	0.00	1	67.10	67.60	-1	3,183	-0.03%
2019/07/17	1	67.10	0	0.00	67.00	1	3,246	0.03%
2019/07/16	5	67.90	0	0.00	67.50	5	3,287	0.15%
2019/07/15	2	66.95	0	0.00	66.90	2	3,273	0.06%
2019/07/12	0	0.00	2	68.85	69.40	-2	3,248	-0.06%
2019/07/11	3	69.13	8	68.60	69.50	-5	3,241	-0.15%
2019/07/10	7	69.17	0	0.00	69.10	7	3,221	0.22%
2019/07/09	1	69.30	6	69.28	69.20	-5	3,205	-0.16%
2019/07/05	3	68.60	1	69.20	68.70	2	3,156	0.06%
2019/07/04	1	68.50	0	0.00	69.40	1	3,129	0.03%
2019/07/03	0	0.00	2	69.10	68.40	-2	3,116	-0.06%
2019/07/02	0	0.00	2	68.05	67.90	-2	3,065	-0.07%
2019/07/01	4	67.98	2	67.80	67.90	2	3,025	0.07%
2019/06/28	2	69.25	1	69.50	69.20	1	2,969	0.03%
2019/06/27	2	70.85	1	70.50	70.80	1	2,909	0.03%
2019/06/26	2	72.10	6	71.73	72.00	-4	2,849	-0.14%
2019/06/25	8	71.58	23	71.03	71.50	-15	2,744	-0.55%
2019/06/24	3	65.37	10	66.70	67.50	-7	2,379	-0.29%
2019/06/21	5	65.16	4.6	65.63	64.40	0.5	2,269	0.02%
2019/06/19	3	63.93	1	64.00	63.90	2	2,186	0.09%
2019/06/18	0	0.00	1	63.80	64.10	-1	2,174	-0.05%
2019/06/13	2	61.70	1	61.80	62.00	1	2,133	0.05%
2019/06/12	2	62.30	4	62.80	62.70	-2	2,111	-0.09%
2019/06/11	2	64.20	0	0.00	64.20	2	2,047	0.10%
2019/06/06	3	64.03	2	63.90	63.70	1	1,983	0.05%
2019/06/05	3	64.87	4	64.70	64.40	-1	1,967	-0.05%
2019/06/04	2	64.70	0	0.00	64.70	2	1,944	0.10%
2019/05/31	0	0.00	0.3	64.50	64.60	-0.3	1,917	-0.02%
2019/05/30	3	65.47	1	64.90	65.20	2	1,900	0.11%
2019/05/29	0	0.00	10	66.09	65.80	-10	1,877	-0.53%
2019/05/28	2	64.20	2	65.90	65.90	0	1,829	0.00%
2019/05/27	1	62.40	3	63.20	63.30	-2	1,769	-0.11%
2019/05/24	3	62.80	1	63.60	63.10	2	1,755	0.11%
2019/05/23	0	0.00	11	63.05	62.80	-11	1,730	-0.64%
2019/05/22	11	65.91	1	66.90	65.00	10	1,696	0.59%
2019/05/21	6	66.90	1	68.00	66.70	5	1,626	0.31%
2019/05/20	1	66.40	0	0.00	66.80	1	1,538	0.06%
2019/05/17	0	0.00	6	65.55	65.00	-6	1,463	-0.41%
2019/05/16	2	63.00	0	0.00	62.90	2	1,309	0.15%
2019/05/15	0	0.00	1	63.50	63.30	-1	1,306	-0.08%
2019/05/14	1	62.70	0	0.00	62.40	1	1,325	0.08%
2019/05/13	0	0.00	2	62.70	63.20	-2	1,329	-0.15%
2019/05/09	4	60.10	6	60.20	60.40	-2	1,222	-0.16%
2019/05/08	2	61.05	12	61.07	61.10	-10	1,192	-0.84%
2019/05/07	0	0.00	2	59.80	60.20	-2	1,132	-0.18%
2019/05/06	0	0.00	2	58.25	57.80	-2	1,053	-0.19%
2019/05/02	2	58.35	0	0.00	58.40	2	1,023	0.20%
2019/04/30	0	0.00	1	59.00	58.70	-1	1,012	-0.10%
2019/04/29	2	58.15	1	59.00	59.00	1	986	0.10%
2019/04/26	0	0.00	5	56.36	57.10	-5	928	-0.54%
2019/04/25	5	58.12	7	57.57	57.70	-2	911	-0.22%
2019/04/24	4	57.20	8	57.13	57.40	-4	871	-0.46%
2019/04/23	0.1	55.80	2	56.10	55.80	-1.9	813	-0.23%
2019/04/22	1	56.60	1	55.40	55.60	0	807	0.00%
2019/04/17	1	53.20	0	0.00	54.30	1	806	0.12%
2019/04/15	1	53.10	0	0.00	53.10	1	844	0.12%
2019/04/11	0	0.00	2	53.10	53.10	-2	1,092	-0.18%
2019/04/08	1	52.80	0	0.00	52.70	1	1,145	0.09%
2019/03/27	1	51.40	2	51.55	51.40	-1	1,457	-0.07%
2019/03/26	1	51.20	0	0.00	51.90	1	1,502	0.07%
2019/03/22	1	51.80	0	0.00	51.40	1	1,739	0.06%
2019/03/19	0	0.00	1	52.20	52.10	-1	1,830	-0.05%
2019/03/18	0	0.00	2	52.45	52.20	-2	1,824	-0.11%
2019/03/15	0	0.00	2	52.75	52.60	-2	1,817	-0.11%
2019/03/14	0	0.00	2	52.80	52.80	-2	1,816	-0.11%
2019/03/13	0	0.00	5	52.18	52.30	-5	1,818	-0.27%
2019/03/12	0	0.00	0.1	52.20	52.00	-0.1	1,819	-0.01%
2019/03/05	0.2	53.60	0	0.00	53.60	0.2	1,807	0.01%
2019/02/22	1	53.90	2	54.00	53.80	-1	1,787	-0.06%
2019/02/21	10	54.80	0	0.00	54.50	10	1,773	0.56%
2019/02/15	3	54.57	1	54.40	54.60	2	1,737	0.12%
2019/02/14	7	54.97	0	0.00	55.10	7	1,731	0.40%
2019/02/13	10	56.17	1	56.60	55.90	9	1,712	0.53%
2019/01/29	1	54.10	0	0.00	54.30	1	1,598	0.06%
2019/01/28	6	54.52	0	0.00	54.50	6	1,592	0.38%
2019/01/24	1	53.40	5	53.40	53.40	-4	1,577	-0.25%
2019/01/23	0	0.00	1	53.20	53.60	-1	1,585	-0.06%
2019/01/21	0	0.00	1	54.10	53.80	-1	1,637	-0.06%
2019/01/18	0	0.00	2	53.85	53.80	-2	1,666	-0.12%
2019/01/17	1	53.90	0	0.00	53.50	1	1,670	0.06%
2019/01/16	6	53.65	0	0.00	53.50	6	1,670	0.36%
2019/01/15	0	0.00	1	53.90	53.80	-1	1,667	-0.06%
2019/01/14	2	53.15	1	53.30	53.20	1	1,658	0.06%
2019/01/10	3	55.50	0	0.00	54.80	3	1,630	0.18%
2019/01/07	2	55.50	1	55.70	55.50	1	1,551	0.06%
2019/01/04	9	56.21	13	56.62	55.50	-4	1,518	-0.26%
2019/01/03	10	55.75	10	55.80	55.10	0	1,365	0.00%
2019/01/02	1	54.10	1	54.50	54.40	0	1,282	0.00%
2018/12/28	5	53.36	0	0.00	53.20	5	1,264	0.40%
2018/12/27	4	54.23	4	54.65	54.30	0	1,247	0.00%
2018/12/26	2	55.30	5.2	55.72	55.00	-3.2	1,218	-0.26%
2018/12/25	5	55.60	2	55.40	55.20	3	1,178	0.25%
2018/12/24	6	55.98	13	55.63	55.00	-7	1,125	-0.62%
2018/12/22	3	53.57	6	54.82	54.80	-3	1,044	-0.29%
2018/12/19	5	52.46	5	53.10	51.40	0	889	0.00%
2018/12/18	5	55.38	6	53.92	52.80	-1	840	-0.12%
2018/12/17	3	54.67	1	53.20	55.00	2	700	0.29%
2018/12/14	3	51.17	1	51.70	51.50	2	595	0.34%
2018/12/13	2	48.13	1	48.45	48.80	1	519	0.19%
2018/12/03	0	0.00	1	45.30	46.60	-1	509	-0.20%
2018/11/27	0	0.00	0.2	45.00	44.90	-0.2	499	-0.04%
2018/11/23	0	0.00	0.3	44.40	44.30	-0.3	503	-0.06%
2018/11/14	0	0.00	1	44.50	44.55	-1	588	-0.17%
2018/11/08	1	44.70	0	0.00	44.80	1	746	0.13%
2018/11/06	1	44.00	0	0.00	43.80	1	849	0.12%
2018/11/05	1	43.40	0	0.00	43.40	1	851	0.12%
2018/11/02	0	0.00	1	41.95	42.50	-1	854	-0.12%
2018/11/01	0.2	42.20	0	0.00	42.00	0.2	861	0.02%
2018/10/31	1	41.50	2	41.68	41.90	-1	860	-0.12%
2018/10/30	0	0.00	1	39.00	39.85	-1	853	-0.12%
2018/10/29	1	40.00	0	0.00	39.80	1	822	0.12%
2018/10/26	1	40.70	0	0.00	40.80	1	805	0.12%
2018/10/25	1	44.00	1	43.90	43.90	0	777	0.00%
2018/10/11	1	47.90	1	47.70	47.65	0	790	0.00%
2018/09/28	1	51.70	0	0.00	51.50	1	823	0.12%
2018/09/21	0	0.00	1	51.80	51.90	-1	833	-0.12%
2018/09/20	0	0.00	2	52.30	51.70	-2	836	-0.24%
2018/09/18	2	51.30	0	0.00	51.00	2	842	0.24%
2018/09/13	0	0.00	2	51.60	51.70	-2	850	-0.24%
2018/09/03	1	52.10	0	0.00	52.00	1	860	0.12%
2018/08/31	0	0.00	1	51.50	51.90	-1	860	-0.12%
2018/08/30	0.1	52.20	0	0.00	52.00	0.1	866	0.01%
2018/08/29	1	52.50	0	0.00	52.20	1	869	0.11%
2018/08/28	2	52.40	1	52.10	53.10	1	860	0.12%
2018/08/27	0	0.00	1	50.70	50.80	-1	839	-0.12%
2018/08/23	1	49.75	0	0.00	49.75	1	846	0.12%
2018/08/22	1	49.50	1	49.55	49.40	0	858	0.00%
2018/08/21	1	50.00	0	0.00	50.00	1	850	0.12%
2018/08/20	2	50.40	0	0.00	50.30	2	845	0.24%
2018/08/17	1	49.55	1	49.55	49.40	0	839	0.00%
2018/08/16	1	48.80	0	0.00	49.10	1	820	0.12%
2018/08/15	4	49.96	0	0.00	49.55	4	786	0.51%
2018/08/14	1	52.80	0	0.00	53.40	1	695	0.14%
2018/08/01	0.2	58.00	0	0.00	57.60	0.2	659	0.03%
2018/07/26	2	56.60	0	0.00	56.70	2	651	0.31%
2018/07/19	1	58.00	0	0.00	57.70	1	657	0.15%
2018/07/18	0.3	58.50	1	58.00	58.00	-0.8	659	-0.11%
2018/07/16	1	58.00	0	0.00	58.10	1	658	0.15%
2018/07/13	2	58.05	0	0.00	58.40	2	659	0.30%
2018/07/11	1	59.30	0	0.00	59.30	1	656	0.15%
2018/07/09	1	59.30	0	0.00	59.40	1	658	0.15%
2018/07/06	0	0.00	1	59.20	59.50	-1	674	-0.15%
2018/07/04	3	60.00	0	0.00	60.20	3	710	0.42%
2018/07/02	0	0.00	5	60.60	60.30	-5	727	-0.69%
2018/06/27	0.3	60.30	0	0.00	60.00	0.3	718	0.03%
2018/06/15	2	60.40	0	0.00	60.50	2	765	0.26%
2018/06/14	10	60.38	2	60.60	60.30	8	761	1.05%
2018/06/12	0.3	61.00	0	0.00	60.70	0.3	800	0.03%
2018/06/08	3	60.20	0	0.00	60.30	3	806	0.37%
2018/06/07	2	60.55	0	0.00	60.10	2	817	0.24%
2018/06/06	0	0.00	1	60.80	60.80	-1	831	-0.12%
2018/06/05	1	60.50	0	0.00	60.50	1	847	0.12%
2018/06/01	2	59.85	6	59.50	59.90	-4	900	-0.44%
2018/05/29	0.1	59.70	0	0.00	59.10	0.1	994	0.01%
2018/05/24	0.2	60.20	0	0.00	59.90	0.2	1,179	0.02%
2018/05/21	1	60.40	0	0.00	60.50	1	1,195	0.08%
2018/05/14	1	59.50	0	0.00	59.80	1	1,244	0.08%
2018/05/10	1	59.80	0	0.00	59.80	1	1,223	0.08%
2018/05/09	2	61.30	0	0.00	61.30	2	1,179	0.17%
2018/05/07	2	62.35	0	0.00	62.20	2	1,187	0.17%
2018/05/04	1	62.80	0	0.00	62.60	1	1,189	0.08%
2018/05/03	1.2	62.67	0	0.00	62.80	1.2	1,188	0.10%
2018/05/02	1.2	63.16	1	63.00	63.40	0.2	1,193	0.01%
2018/04/26	1	63.30	2	63.60	63.20	-1	1,222	-0.08%
2018/04/18	3	62.70	0	0.00	62.20	3	1,403	0.21%
2018/04/12	3	63.00	0	0.00	62.90	3	1,423	0.21%
2018/04/11	4	63.63	0	0.00	63.50	4	1,407	0.28%
2018/04/09	3	64.50	0	0.00	64.10	3	1,392	0.22%
2018/03/28	0	65.80	0	0.00	65.20	0	1,467	0.00%
2018/03/26	1	65.50	0	0.00	65.50	1	1,460	0.07%
2018/03/23	2	65.60	0	0.00	65.60	2	1,441	0.14%
2018/03/22	2	67.00	1	66.50	66.50	1	1,418	0.07%
2018/03/21	3	67.00	0	0.00	67.30	3	1,413	0.21%
2018/03/19	0	0.00	6	66.40	66.20	-6	1,412	-0.42%
2018/03/16	2	67.00	0	0.00	67.00	2	1,393	0.14%
2018/03/13	0	0.00	1	68.00	67.80	-1	1,386	-0.07%
2018/03/05	1	67.50	6	67.82	67.50	-5	1,369	-0.37%
2018/03/02	1.1	69.94	1	68.70	69.20	0.1	1,363	0.01%
2018/03/01	1	69.10	1	69.10	69.60	0	1,322	0.00%
2018/02/27	3	67.40	1	67.70	67.20	2	1,246	0.16%
2018/02/26	1	67.60	7	67.79	67.90	-6	1,223	-0.49%
2018/02/12	1	64.60	0	0.00	64.20	1	1,154	0.09%
2018/02/09	1	64.10	0	0.00	65.00	1	1,158	0.09%
2018/02/06	1	63.50	0	0.00	62.30	1	1,160	0.09%
2018/02/05	1	65.20	0	0.00	65.50	1	1,125	0.09%
2018/01/25	0	0.00	0.8	65.60	65.60	-0.8	1,162	-0.07%
2018/01/22	3	66.40	1	66.70	66.70	2	1,149	0.17%
2018/01/18	1	67.50	1	67.70	67.90	0	1,140	0.00%
2018/01/17	5	66.44	10	65.67	67.80	-5	1,080	-0.46%
2018/01/16	6	64.40	3	64.53	64.70	3	1,008	0.30%
2018/01/11	0	0.00	1	65.00	65.10	-1	1,051	-0.10%
2018/01/09	1	64.70	0	0.00	65.00	1	1,077	0.09%
2018/01/04	0	0.00	1	63.70	64.00	-1	1,075	-0.09%
2018/01/03	4	64.85	3	64.40	64.50	1	1,099	0.09%
2018/01/02	3	64.57	0	0.00	64.70	3	1,091	0.27%