台苯 (1310)-合庫-自強券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
9.99
漲跌
▼0.11
漲幅
-1.09%
成交量
1,128張
產業
上市塑膠類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	1	10.10	0	0.00	10.10	1	661	0.15%
2024/12/16	0	10.40	0	0.00	10.10	0	671	0.00%
2024/12/10	0	0.00	0.7	11.05	10.80	-0.7	689	-0.10%
2024/12/09	0	0.00	8	10.95	10.95	-8	686	-1.17%
2024/12/06	0	0.00	30	11.05	11.00	-30	683	-4.39%
2024/11/26	0	0.00	20	11.70	11.80	-20	699	-2.86%
2024/11/15	0	0.00	2	11.60	11.60	-2	700	-0.29%
2024/11/14	1	11.40	0	0.00	11.35	1	699	0.14%
2024/11/13	0.1	11.50	6	11.50	11.45	-5.9	698	-0.84%
2024/11/11	0.7	11.96	50	11.85	11.85	-49.4	685	-7.19%
2024/11/07	0	0.00	0.1	12.25	12.25	-0.1	678	-0.01%
2024/10/30	0	0.00	0.2	12.15	12.10	-0.2	754	-0.03%
2024/10/24	2	12.30	0	0.00	12.30	2	772	0.26%
2024/10/21	0	0.00	0.1	12.60	12.50	-0.1	806	-0.01%
2024/10/16	0	0.00	0.8	12.45	12.40	-0.8	896	-0.09%
2024/10/14	0	0.00	10	12.60	12.60	-10	931	-1.07%
2024/10/11	10	12.73	0	0.00	12.60	10	979	1.02%
2024/10/04	0	0.00	4	12.90	12.85	-4	1,069	-0.37%
2024/09/12	0	0.00	0.1	12.30	12.30	-0.1	1,054	-0.01%
2024/09/05	1	12.40	0	0.00	12.30	1	1,045	0.10%
2024/08/21	10	13.00	0	0.00	13.05	10	1,220	0.82%
2024/08/16	0.4	13.25	0	0.00	13.20	0.4	1,242	0.03%
2024/08/15	0	0.00	1	13.20	13.25	-1	1,248	-0.08%
2024/08/14	1	13.30	0	0.00	13.15	1	1,251	0.08%
2024/08/06	0	0.00	3	12.65	12.60	-3	1,337	-0.22%
2024/08/05	1.6	12.79	30	12.90	12.75	-28.4	1,318	-2.15%
2024/08/02	10	14.05	0	0.00	13.90	10	1,284	0.78%
2024/08/01	23	14.16	0	0.00	14.20	23	1,279	1.80%
2024/07/30	0	0.00	1	13.75	14.00	-1	1,282	-0.08%
2024/07/16	11	14.05	0	0.00	14.00	11	1,184	0.93%
2024/07/15	0.4	14.20	1	14.20	14.20	-0.6	1,176	-0.05%
2024/07/12	1	14.35	11	14.30	14.30	-10	1,151	-0.87%
2024/07/11	0	0.00	3	13.90	14.00	-3	1,090	-0.28%
2024/07/09	1	13.45	0	0.00	13.50	1	1,067	0.09%
2024/07/08	0	0.00	11	13.81	13.70	-11	1,066	-1.03%
2024/07/05	0	0.00	10	13.65	13.60	-10	1,041	-0.96%
2024/07/01	0	0.00	15	13.20	13.20	-15	1,017	-1.47%
2024/06/27	11	13.10	0	0.00	13.15	11	1,008	1.09%
2024/06/25	10	13.25	0	0.00	13.30	10	998	1.00%
2024/06/21	0	0.00	10	13.60	13.60	-10	982	-1.02%
2024/06/11	1	13.20	1	13.25	13.25	0	994	0.00%
2024/06/07	2	12.88	2	12.95	13.00	0	985	0.00%
2024/06/06	13	12.87	0.3	13.00	12.75	12.7	979	1.30%
2024/06/05	1	12.90	0	0.00	12.90	1	945	0.11%
2024/05/31	9	13.53	1	13.65	13.45	8	896	0.89%
2024/05/29	2	13.68	0	0.00	13.65	2	876	0.23%
2024/05/27	1	13.65	1	13.65	13.60	0	863	0.00%
2024/05/24	0.6	13.62	0	0.00	13.80	0.6	860	0.07%
2024/05/22	40	14.00	0	0.00	13.95	40	853	4.69%
2024/05/21	0.4	13.85	0	0.00	13.75	0.4	837	0.05%
2024/05/20	0	0.00	1	14.05	14.00	-1	837	-0.12%
2024/05/17	1	14.20	0	0.00	14.15	1	835	0.12%
2024/05/16	0.3	14.05	2	14.05	14.00	-1.7	832	-0.20%
2024/05/15	1.4	14.06	5	14.07	14.00	-3.6	817	-0.44%
2024/05/14	1	13.65	1	13.65	13.60	0	753	0.00%
2024/05/13	0.5	13.60	1.2	13.60	13.55	-0.7	750	-0.09%
2024/04/19	1	13.05	0	0.00	12.85	1	789	0.13%
2024/04/16	4	12.90	0	0.00	12.90	4	781	0.51%
2024/04/15	0.1	13.20	0	0.00	13.10	0.1	754	0.01%
2024/04/12	0	0.00	3	13.15	13.10	-3	748	-0.40%
2024/04/09	1	13.50	0	0.00	13.55	1	720	0.14%
2024/04/03	0.3	13.40	0	0.00	13.30	0.3	711	0.04%
2024/03/27	0	0.00	5	13.50	13.45	-5	721	-0.69%
2024/03/21	0.3	13.40	0	0.00	13.60	0.3	727	0.04%
2024/03/20	0.2	13.45	0	0.00	13.35	0.2	717	0.03%
2024/03/19	0.3	13.70	0	0.00	13.50	0.3	712	0.04%
2024/03/15	5.2	13.75	5	13.69	13.65	0.2	701	0.03%
2024/03/12	2	13.85	0	0.00	13.85	2	666	0.30%
2024/03/11	1.4	13.71	0	0.00	13.75	1.4	662	0.21%
2024/03/06	1	13.95	0	0.00	13.95	1	642	0.16%
2024/02/29	0.2	14.25	1	14.30	14.25	-0.8	661	-0.12%
2024/02/20	3	14.50	0	0.00	14.50	3	694	0.43%
2024/02/16	0.1	14.50	0	0.00	14.50	0.1	724	0.01%
2024/01/19	10.3	13.90	0	0.00	13.95	10.3	797	1.29%
2024/01/12	0	0.00	2.9	15.05	15.05	-2.9	706	-0.41%
2024/01/09	10	15.20	0	0.00	15.20	10	721	1.39%
2023/12/29	0.3	15.60	0	0.00	15.65	0.3	724	0.04%
2023/12/11	10	16.05	0	0.00	15.95	10	794	1.26%
2023/11/16	0	0.00	10	16.50	16.35	-10	822	-1.22%
2023/11/15	0	0.00	10	16.25	16.30	-10	812	-1.23%
2023/11/13	10	15.60	0	0.00	15.65	10	789	1.27%
2023/10/30	0	0.00	58	15.62	15.60	-58	1,011	-5.74%
2023/10/27	0	0.00	1	15.90	15.95	-1	1,033	-0.10%
2023/10/26	0	0.00	1	15.75	15.65	-1	1,033	-0.10%
2023/10/18	10	15.25	0	0.00	15.20	10	1,064	0.94%
2023/10/17	0	0.00	0.6	15.40	15.45	-0.6	1,061	-0.06%
2023/10/12	10	15.55	0	0.00	15.65	10	1,090	0.92%
2023/10/11	0	15.60	10	15.70	15.50	-10	1,099	-0.91%
2023/09/28	0	0.00	20	16.23	16.10	-20	1,155	-1.73%
2023/09/25	0	0.00	30	16.12	16.20	-30	1,171	-2.56%
2023/09/21	0	0.00	2	16.10	16.30	-2	1,180	-0.17%
2023/09/20	0	0.00	40	16.31	16.45	-40	1,181	-3.39%
2023/09/18	0	0.00	16	16.50	16.55	-16	1,176	-1.36%
2023/09/15	10	16.40	0	0.00	16.25	10	1,186	0.84%
2023/09/13	0	0.00	10	16.60	16.30	-10	1,189	-0.84%
2023/09/05	0	0.00	10	15.75	15.55	-10	1,197	-0.84%
2023/08/28	0	0.00	5	15.45	15.35	-5	1,500	-0.33%
2023/08/25	0	0.00	4	15.41	15.45	-4	1,510	-0.26%
2023/08/24	10	15.35	0	0.00	15.50	10	1,535	0.65%
2023/08/22	0	15.35	0	0.00	15.10	0	1,618	0.00%
2023/08/18	1	15.25	0	0.00	15.30	1	1,866	0.05%
2023/08/09	10	16.85	51	16.90	16.85	-41	1,937	-2.12%
2023/08/07	0	0.00	100	16.70	16.85	-100	2,006	-4.98%
2023/08/01	0	0.00	10	16.65	16.75	-10	2,031	-0.49%
2023/07/31	0	0.00	10	16.40	16.40	-10	2,057	-0.49%
2023/07/25	6	15.38	0	0.00	15.35	6	2,534	0.24%
2023/07/21	1	15.85	0	0.00	15.65	1	3,415	0.03%
2023/07/13	10	15.30	0	0.00	15.30	10	5,027	0.20%
2023/07/12	3	15.30	0	0.00	15.25	3	5,063	0.06%
2023/07/11	0	0.00	1.2	15.72	15.70	-1.2	5,060	-0.02%
2023/07/07	20	15.70	0	0.00	15.70	20	5,106	0.39%
2023/06/29	0.2	16.40	0	0.00	16.35	0.2	5,037	0.00%
2023/06/27	10	16.30	0	0.00	16.20	10	5,026	0.20%
2023/06/21	10	16.20	30	16.50	16.60	-20	5,007	-0.40%
2023/06/19	2	16.45	0	0.00	16.40	2	4,967	0.04%
2023/06/16	0	0.00	0.3	16.25	16.60	-0.3	4,962	-0.01%
2023/06/13	10	16.20	0	0.00	16.30	10	4,917	0.20%
2023/06/09	10	16.60	0	0.00	16.65	10	4,867	0.21%
2023/06/08	10	16.70	0	0.00	16.70	10	4,854	0.21%
2023/06/07	50	16.94	0.7	16.90	16.90	49.4	4,831	1.02%
2023/06/06	0.3	17.25	0	0.00	17.15	0.3	4,800	0.01%
2023/06/05	0.4	17.40	54	17.51	17.40	-53.6	4,762	-1.13%
2023/06/02	0	0.00	51	17.10	17.10	-51	4,693	-1.09%
2023/06/01	2	16.83	0.3	16.70	17.00	1.7	4,634	0.04%
2023/05/30	0	0.00	2	16.55	16.45	-2	4,545	-0.04%
2023/05/26	0	0.00	1	16.65	16.65	-1	4,482	-0.02%
2023/05/25	4	17.61	1	17.55	17.25	3	4,413	0.07%
2023/05/22	0	0.00	0.2	16.80	16.80	-0.2	4,122	0.00%
2023/05/17	0	0.00	4	16.70	16.65	-4	4,038	-0.10%
2023/05/12	20	16.13	0	16.50	16.15	20	3,941	0.51%
2023/05/11	20	16.13	0	16.50	15.95	20	3,912	0.51%
2023/05/10	2	16.65	0	0.00	16.65	2	3,844	0.05%
2023/05/09	20	16.55	0	17.15	16.50	20	3,809	0.53%
2023/05/05	50	16.86	0	0.00	16.80	50	3,710	1.35%
2023/05/03	20	17.28	0	0.00	17.10	20	3,585	0.56%
2023/04/27	10	17.15	11.5	17.25	17.20	-1.5	3,126	-0.05%
2023/04/26	33	16.60	12	17.18	17.70	21	2,693	0.78%
2023/04/25	17	17.20	3	17.72	16.50	14	2,223	0.63%
2023/04/24	0	0.00	7	16.48	17.05	-7	1,114	-0.63%
2023/04/19	10	14.85	0	0.00	14.85	10	605	1.65%
2023/04/18	15	15.05	0	0.00	15.20	15	591	2.54%
2023/04/17	5	15.15	5	15.25	15.40	0	564	0.00%
2023/04/14	15	14.83	0	0.00	14.75	15	513	2.92%
2023/04/13	10	15.08	5	15.10	15.00	5	493	1.01%
2023/04/12	0	0.00	1	14.50	14.60	-1	451	-0.22%
2023/04/11	3	14.25	0	0.00	14.25	3	427	0.70%
2023/03/23	2	13.85	0	0.00	13.80	2	414	0.48%
2023/03/10	10	14.05	5	14.15	14.05	5	417	1.20%
2023/03/08	0	0.00	10	14.30	14.40	-10	461	-2.17%
2023/03/02	10	13.95	0	0.00	13.95	10	455	2.20%
2023/02/17	1	13.90	0	0.00	13.90	1	449	0.22%
2023/01/11	0	0.00	5	13.85	13.90	-5	443	-1.13%
2022/12/27	0	0.00	8	13.65	13.65	-8	464	-1.72%
2022/11/30	0	0.00	1	14.60	14.40	-1	468	-0.21%
2022/11/29	5	13.65	0	0.00	13.80	5	425	1.17%
2022/11/17	4	13.15	0	0.00	13.20	4	423	0.94%
2022/10/13	0.1	12.80	0	0.00	12.40	0.1	458	0.02%
2022/10/03	0	0.00	1	13.25	13.15	-1	495	-0.20%
2022/09/30	1	13.15	0	0.00	13.15	1	532	0.19%
2022/09/28	0	0.00	4	13.05	13.00	-4	538	-0.74%
2022/09/16	1	14.35	0	0.00	14.30	1	758	0.13%
2022/08/26	0	0.00	10	14.70	14.60	-10	834	-1.20%
2022/08/23	10	14.45	0	0.00	14.40	10	826	1.21%
2022/08/18	2	14.40	0.2	14.45	14.35	1.8	826	0.22%
2022/08/12	3	14.25	0	0.00	14.30	3	824	0.36%
2022/08/10	4	13.95	0	0.00	14.00	4	833	0.48%
2022/08/09	0	0.00	5	13.75	13.75	-5	831	-0.60%
2022/08/03	2	13.80	0	0.00	13.75	2	855	0.23%
2022/08/01	0	0.00	12	14.00	14.10	-12	866	-1.39%
2022/07/22	0.2	13.70	0	0.00	13.60	0.2	879	0.02%
2022/07/20	2	13.75	0	0.00	13.65	2	885	0.23%
2022/07/15	2	13.50	0	0.00	13.40	2	887	0.23%
2022/07/14	3	13.45	0	0.00	13.50	3	888	0.34%
2022/07/12	18	13.02	0	0.00	13.00	18	884	2.04%
2022/07/07	0	0.00	5	14.00	14.00	-5	827	-0.60%
2022/07/06	10	14.05	0	0.00	13.95	10	825	1.21%
2022/07/05	0	0.00	5	14.30	14.20	-5	829	-0.60%
2022/07/01	0.1	14.25	0	0.00	14.05	0.1	828	0.01%
2022/06/22	0.1	15.20	0.6	15.15	15.00	-0.5	665	-0.07%
2022/05/26	0	0.00	1	15.45	15.45	-1	895	-0.11%
2022/05/20	0	0.00	5	15.35	15.45	-5	932	-0.54%
2022/05/19	20	15.40	0	0.00	15.40	20	943	2.12%
2022/05/18	0	0.00	20	15.60	15.65	-20	942	-2.12%
2022/05/10	1	15.40	0	0.00	15.70	1	1,008	0.10%
2022/04/29	1	16.30	0	0.00	16.25	1	1,077	0.09%
2022/04/27	1	16.20	0	0.00	16.15	1	1,090	0.09%
2022/04/14	1	16.90	0	0.00	16.95	1	1,118	0.09%
2022/04/07	2	16.70	0	0.00	16.65	2	1,138	0.18%
2022/03/30	0	0.00	1	17.00	17.05	-1	1,147	-0.09%
2022/03/24	0	0.00	5	16.85	16.90	-5	1,104	-0.45%
2022/03/23	14	17.06	2	17.15	17.00	12	1,080	1.11%
2022/03/18	1	17.00	0	0.00	17.00	1	1,048	0.10%
2022/03/08	2	17.00	0	0.00	16.85	2	1,084	0.18%
2022/02/24	3	17.25	0	0.00	17.15	3	1,324	0.23%
2022/02/23	0	0.00	10	17.60	17.50	-10	1,329	-0.75%
2022/02/18	0	0.00	0.4	17.60	17.65	-0.4	1,370	-0.03%
2022/02/16	1	17.50	0	0.00	17.55	1	1,496	0.07%
2022/02/15	0	0.00	1	17.50	17.50	-1	1,585	-0.06%
2022/02/14	0	0.00	10	17.45	17.55	-10	1,613	-0.62%
2022/02/11	1	17.70	0	0.00	17.65	1	1,657	0.06%
2022/01/25	2	16.70	1	16.80	16.65	1	1,813	0.06%
2022/01/24	0	0.00	10	16.85	16.90	-10	1,806	-0.55%
2022/01/20	10	17.25	0	0.00	17.40	10	1,828	0.55%
2021/12/17	0	0.00	1.3	17.17	17.20	-1.3	2,816	-0.04%
2021/12/16	1	17.20	0	0.00	17.20	1	2,842	0.04%
2021/12/15	6	17.07	0	0.00	17.05	6	2,906	0.21%
2021/12/14	8	17.06	0	0.00	17.05	8	2,956	0.27%
2021/12/10	0	0.00	10	17.35	17.25	-10	3,015	-0.33%
2021/12/09	2	17.35	0	0.00	17.35	2	3,044	0.07%
2021/12/08	13	17.39	0	0.00	17.35	13	3,079	0.42%
2021/12/03	1	17.35	0	0.00	17.35	1	3,122	0.03%
2021/11/29	2	17.20	0.1	17.35	17.30	1.9	3,128	0.06%
2021/11/17	5	17.75	0	0.00	17.80	5	3,880	0.13%
2021/11/15	1	17.65	0	0.00	17.80	1	4,557	0.02%
2021/11/12	10	18.15	0	0.00	18.10	10	4,570	0.22%
2021/11/09	5	18.20	1	18.20	18.25	4	4,640	0.09%
2021/11/04	5	18.25	1	18.25	18.20	4	4,654	0.09%
2021/11/01	23	18.16	0	0.00	18.20	23	4,662	0.49%
2021/10/29	0	0.00	5	18.10	18.15	-5	4,658	-0.11%
2021/10/27	2	18.20	0	0.00	18.15	2	4,640	0.04%
2021/10/22	2	18.00	0	0.00	18.15	2	4,603	0.04%
2021/10/14	10	18.30	0	0.00	18.35	10	4,578	0.22%
2021/10/13	1	18.30	0	0.00	18.30	1	4,592	0.02%
2021/10/08	3	19.03	0	0.00	19.00	3	4,626	0.06%
2021/10/05	0	0.00	5	18.90	19.10	-5	4,804	-0.10%
2021/10/04	1	18.80	0	0.00	18.75	1	4,824	0.02%
2021/10/01	8	19.79	0	0.00	19.30	8	4,834	0.17%
2021/09/27	1.4	20.66	4	20.55	20.60	-2.6	6,878	-0.04%
2021/09/23	0	0.00	1	20.10	20.15	-1	8,310	-0.01%
2021/09/22	9	19.92	0	0.00	19.90	9	8,329	0.11%
2021/09/14	10	20.55	0	0.00	20.40	10	8,323	0.12%
2021/09/13	4	20.53	0	0.00	20.55	4	8,317	0.05%
2021/09/10	0	0.00	4	20.75	21.00	-4	8,318	-0.05%
2021/09/08	10	20.43	0	0.00	20.25	10	8,354	0.12%
2021/09/06	6	20.43	7	20.49	20.20	-1	8,420	-0.01%
2021/09/03	1	21.05	1	20.90	20.75	0	8,362	0.00%
2021/09/02	4	20.93	4	21.20	20.95	0	8,388	0.00%
2021/09/01	6.1	21.94	0	0.00	21.40	6.1	8,384	0.07%
2021/08/31	3	22.42	5	22.39	22.45	-2	8,398	-0.02%
2021/08/30	1	22.35	2	22.15	22.00	-1	8,383	-0.01%
2021/08/27	11	22.10	2	22.10	22.20	9	8,428	0.11%
2021/08/26	0	0.00	4	21.95	21.90	-4	8,529	-0.05%
2021/08/24	0	0.00	27	21.50	21.35	-27	8,619	-0.31%
2021/08/23	9	20.96	0	0.00	20.95	9	8,537	0.11%
2021/08/20	0	0.00	3	21.52	20.90	-3	8,525	-0.04%
2021/08/19	3	21.08	15	21.47	20.90	-12	8,358	-0.14%
2021/08/18	0	0.00	2.8	20.22	20.75	-2.8	7,879	-0.03%
2021/08/17	0	0.00	5	20.20	20.15	-5	7,983	-0.06%
2021/08/13	0	19.50	2	19.65	19.45	-2	7,859	-0.03%
2021/08/12	2	19.15	0	0.00	19.30	2	7,829	0.03%
2021/08/10	1	19.90	10	20.10	20.10	-9	7,823	-0.12%
2021/08/09	0	0.00	4	20.13	20.10	-4	7,896	-0.05%
2021/08/02	1	19.50	0	0.00	19.75	1	8,840	0.01%
2021/07/30	4	19.75	0	0.00	19.55	4	8,899	0.04%
2021/07/23	1	19.90	0	0.00	19.95	1	9,325	0.01%
2021/07/22	1	19.80	0	0.00	19.50	1	9,388	0.01%
2021/07/21	2	20.00	1	20.15	20.00	1	9,481	0.01%
2021/07/20	2	20.30	2	20.45	20.25	0	9,496	0.00%
2021/07/19	0	0.00	6	20.80	20.85	-6	9,633	-0.06%
2021/07/16	10	20.70	0	0.00	20.65	10	10,072	0.10%
2021/07/15	3	20.63	1	20.70	20.70	2	10,165	0.02%
2021/07/13	4	20.44	0	0.00	20.20	4	11,014	0.04%
2021/07/12	0	0.00	1	21.00	21.00	-1	11,068	-0.01%
2021/07/08	2	21.25	5	21.30	21.35	-3	11,181	-0.03%
2021/07/07	4	21.39	4	21.63	21.35	0	11,274	0.00%
2021/07/06	8	21.69	3	21.72	21.85	5	11,298	0.04%
2021/07/05	22	22.06	3	21.80	21.75	19	11,236	0.17%
2021/07/02	33	23.82	10	23.32	22.15	23	11,183	0.21%
2021/07/01	8	22.68	38	23.13	23.55	-30	9,649	-0.31%
2021/06/30	2	20.95	15	21.28	21.60	-13	8,492	-0.15%
2021/06/29	3	20.28	1	20.35	20.40	2	8,248	0.02%
2021/06/28	2	20.30	2	20.10	20.30	0	8,257	0.00%
2021/06/23	2	19.75	1	20.25	19.80	1	8,520	0.01%
2021/06/22	50	20.15	4	20.10	20.20	46	8,474	0.54%
2021/06/21	4	19.68	0	0.00	19.75	4	8,561	0.05%
2021/06/18	2	20.55	0	0.00	20.30	2	8,557	0.02%
2021/06/16	50	21.50	0	0.00	20.85	50	8,580	0.58%
2021/06/15	0	0.00	2	21.10	21.10	-2	8,513	-0.02%
2021/06/10	6	20.63	0	0.00	20.80	6	8,517	0.07%
2021/06/08	0	0.00	1	21.20	21.15	-1	8,477	-0.01%
2021/06/07	0	0.00	1	21.30	20.90	-1	8,474	-0.01%
2021/06/04	6	20.80	1	20.75	20.70	5	8,400	0.06%
2021/06/03	3	21.03	26	20.93	21.10	-23	8,350	-0.28%
2021/06/02	21	20.53	14	20.86	20.35	7	8,385	0.08%
2021/06/01	2	19.85	5	19.93	20.10	-3	8,182	-0.04%
2021/05/31	3	19.80	2	20.20	19.65	1	8,133	0.01%
2021/05/26	2	19.15	0	0.00	19.25	2	8,069	0.02%
2021/05/25	4	19.53	5	20.00	19.40	-1	8,071	-0.01%
2021/05/24	2	18.35	5	18.85	18.75	-3	7,908	-0.04%
2021/05/20	2	18.23	0	0.00	18.15	2	8,050	0.02%
2021/05/19	0	0.00	2	18.10	18.50	-2	8,202	-0.02%
2021/05/18	0	0.00	7	17.50	18.30	-7	8,227	-0.09%
2021/05/17	6	16.98	0	0.00	16.85	6	8,181	0.07%
2021/05/14	3	18.87	0	0.00	18.55	3	8,069	0.04%
2021/05/13	6	18.53	3	18.57	18.40	3	7,965	0.04%
2021/05/12	13	19.96	31	19.14	19.20	-18	7,843	-0.23%
2021/05/11	62	22.17	69	22.56	21.10	-7	7,600	-0.09%
2021/05/10	1	21.50	6	21.13	21.20	-5	7,129	-0.07%
2021/05/07	8	19.92	0	0.00	20.15	8	7,020	0.11%
2021/05/06	1	20.55	3	20.93	20.55	-2	6,947	-0.03%
2021/05/05	2	20.95	3	20.72	20.40	-1	6,901	-0.02%
2021/05/04	3	20.20	9	20.72	19.70	-6	6,822	-0.09%
2021/05/03	12	21.35	3	21.68	21.00	9	6,684	0.13%
2021/04/29	3	21.83	4	21.81	21.90	-1	6,606	-0.02%
2021/04/28	3	21.65	1	21.90	21.90	2	6,514	0.03%
2021/04/27	1	22.05	3	21.97	21.85	-2	6,461	-0.03%
2021/04/26	2	21.25	4.8	21.31	21.30	-2.8	6,339	-0.04%
2021/04/23	13	21.28	11	21.31	21.15	2	6,282	0.03%
2021/04/22	28	22.97	17	22.95	22.20	11	6,126	0.18%
2021/04/21	4	21.98	0	0.00	22.00	4	5,659	0.07%
2021/04/20	16	22.42	2	22.50	22.25	14	5,540	0.25%
2021/04/19	10	22.66	51	22.58	23.65	-41	5,157	-0.79%
2021/04/16	0	0.00	3	21.47	21.50	-3	4,654	-0.06%
2021/04/15	3	20.73	7	20.98	20.90	-4	4,523	-0.09%
2021/04/14	4	20.05	7	20.26	20.20	-3	4,442	-0.07%
2021/04/13	1	20.95	0	0.00	20.60	1	4,408	0.02%
2021/04/12	1	21.05	8	20.86	21.20	-7	4,290	-0.16%
2021/04/09	0	0.00	2	20.35	20.55	-2	4,184	-0.05%
2021/04/08	9	20.64	1	20.65	20.80	8	4,113	0.19%
2021/04/06	5	19.35	1	19.65	19.80	4	3,914	0.10%
2021/03/31	0	0.00	9	19.22	19.30	-9	3,899	-0.23%
2021/03/30	1	19.40	5	19.35	19.50	-4	4,013	-0.10%
2021/03/29	0	0.00	4	19.56	19.65	-4	4,577	-0.09%
2021/03/26	3	19.40	17	19.39	19.45	-14	5,132	-0.27%
2021/03/25	5	19.15	0	0.00	19.00	5	5,071	0.10%
2021/03/24	0	0.00	4.8	18.95	19.05	-4.8	5,022	-0.09%
2021/03/23	0	0.00	1	18.70	18.70	-1	4,926	-0.02%
2021/03/22	0	0.00	4	18.75	18.75	-4	4,928	-0.08%
2021/03/15	0	0.00	20	18.46	18.50	-20	5,121	-0.39%
2021/03/12	4	17.95	9	18.31	18.30	-5	5,116	-0.10%
2021/03/11	26	18.30	0	0.00	18.15	26	5,124	0.51%
2021/03/09	0	0.00	32	18.44	18.40	-32	5,069	-0.63%
2021/03/08	5	18.61	6	18.63	18.25	-1	5,014	-0.02%
2021/03/03	30	18.10	0	0.00	17.95	30	4,850	0.62%
2021/03/02	4	18.10	6	18.30	17.85	-2	4,889	-0.04%
2021/02/25	0	0.00	1	18.10	18.30	-1	4,922	-0.02%
2021/02/24	4	18.05	0	0.00	18.00	4	4,923	0.08%
2021/02/23	2	18.40	100	18.42	18.40	-98	4,897	-2.00%
2021/02/22	1	18.35	3	18.30	18.35	-2	4,826	-0.04%
2021/02/19	23	18.40	2	17.90	17.90	21	4,740	0.44%
2021/02/18	100	17.33	4	17.35	17.45	96	4,602	2.09%
2021/02/17	0	0.00	2	16.75	16.80	-2	4,651	-0.04%
2021/02/04	2	16.15	2.4	16.24	16.20	-0.4	4,676	-0.01%
2021/02/03	4	16.30	0	0.00	16.30	4	4,768	0.08%
2021/02/02	0	0.00	16.4	16.30	16.35	-16.4	4,828	-0.34%
2021/01/29	8	16.21	0	0.00	16.20	8	4,865	0.16%
2021/01/28	1	16.30	0	0.00	16.30	1	4,974	0.02%
2021/01/20	0	0.00	1	16.90	16.45	-1	4,969	-0.02%
2021/01/19	1	17.05	0	0.00	17.00	1	4,992	0.02%
2021/01/18	0	0.00	1	16.45	16.90	-1	5,030	-0.02%
2021/01/13	0	0.00	2	17.30	17.15	-2	5,037	-0.04%
2021/01/11	0	0.00	2	17.55	17.60	-2	4,982	-0.04%
2021/01/08	3	17.70	1	17.75	17.80	2	5,018	0.04%
2021/01/07	4	18.13	0	0.00	18.10	4	4,984	0.08%
2021/01/05	0	0.00	5	18.55	18.70	-5	4,897	-0.10%
2020/12/30	2	19.35	2	18.90	18.90	0	4,756	0.00%
2020/12/28	0	0.00	41	18.90	18.90	-41	4,615	-0.89%
2020/12/25	0	0.00	2	19.15	19.10	-2	4,539	-0.04%
2020/12/23	49	19.04	9	19.69	19.00	40	4,314	0.93%
2020/12/22	56	19.86	11	19.56	19.40	45	3,721	1.21%
2020/12/21	0	0.00	3	18.25	18.30	-3	3,073	-0.10%
2020/12/17	0	0.00	30	17.60	17.55	-30	3,010	-1.00%
2020/12/16	4	17.90	27	17.75	17.80	-23	3,028	-0.76%
2020/12/15	10	17.75	0	0.00	17.35	10	3,065	0.33%
2020/12/11	2	17.80	1	17.95	17.85	1	3,060	0.03%
2020/12/10	27	18.08	0	0.00	18.20	27	3,049	0.89%
2020/12/09	6	18.04	5	18.24	18.30	1	3,077	0.03%
2020/12/07	0	0.00	5	17.85	17.80	-5	3,614	-0.14%
2020/12/04	0	0.00	5	17.66	17.60	-5	3,542	-0.14%
2020/12/02	0	0.00	1	17.35	17.45	-1	3,562	-0.03%
2020/12/01	0	0.00	0.1	17.50	17.50	-0.1	3,545	0.00%
2020/11/30	2	17.65	13	17.60	17.65	-11	3,526	-0.31%
2020/11/27	0	0.00	33	17.27	17.30	-33	3,437	-0.96%
2020/11/26	1	17.25	0	0.00	17.30	1	3,412	0.03%
2020/11/24	4	17.08	1	17.25	17.10	3	3,342	0.09%
2020/11/23	0	0.00	1	17.15	17.05	-1	3,297	-0.03%
2020/11/19	5	16.90	0	0.00	16.95	5	3,270	0.15%
2020/11/18	5	16.95	0	0.00	17.00	5	3,263	0.15%
2020/11/12	1	17.00	0	0.00	16.95	1	3,178	0.03%
2020/11/11	0	0.00	5	17.05	17.05	-5	3,231	-0.15%
2020/11/10	21	16.95	6	16.98	16.80	15	3,183	0.47%
2020/11/05	32	16.77	5.2	16.85	16.90	26.8	3,128	0.86%
2020/11/04	1	16.50	0	0.00	16.45	1	3,028	0.03%
2020/11/03	0	0.00	14	16.47	16.50	-14	3,021	-0.46%
2020/11/02	5	16.20	0	0.00	16.10	5	2,994	0.17%
2020/10/29	0	0.00	6	16.21	16.20	-6	2,987	-0.20%
2020/10/28	0	0.00	6	16.51	16.35	-6	2,975	-0.20%
2020/10/27	7	16.71	11	16.53	16.55	-4	2,958	-0.14%
2020/10/26	2	16.60	2	16.50	16.50	0	2,894	0.00%
2020/10/23	4	16.30	0	0.00	16.30	4	2,846	0.14%
2020/10/22	0	0.00	2	16.23	16.20	-2	2,854	-0.07%
2020/10/21	1	16.70	0	0.00	16.50	1	2,814	0.04%
2020/10/19	1	16.40	0	0.00	16.40	1	2,802	0.04%
2020/10/16	0	0.00	3	16.65	16.35	-3	2,808	-0.11%
2020/10/15	3	16.33	0	0.00	16.30	3	2,774	0.11%
2020/10/12	0	0.00	4	16.40	16.15	-4	2,872	-0.14%
2020/10/08	4	16.28	0	0.00	16.30	4	2,889	0.14%
2020/10/06	3	16.45	0	0.00	16.40	3	2,919	0.10%
2020/10/05	0	0.00	10	16.38	16.40	-10	2,928	-0.34%
2020/09/30	0	0.00	1	16.15	16.15	-1	2,931	-0.03%
2020/09/29	0	16.25	2	16.05	16.10	-2	2,940	-0.07%
2020/09/25	0.2	16.10	0	0.00	15.80	0.2	2,980	0.01%
2020/09/24	0	0.00	80	15.90	15.70	-80	2,980	-2.68%
2020/09/23	1	16.10	0	0.00	16.15	1	2,967	0.03%
2020/09/22	0	0.00	5	16.25	16.30	-5	2,932	-0.17%
2020/09/16	5	16.25	0	0.00	16.20	5	2,751	0.18%
2020/09/15	5	16.35	0	0.00	16.45	5	2,716	0.18%
2020/09/14	3	16.93	0	0.00	16.65	3	2,670	0.11%
2020/09/11	11	17.54	50	17.25	17.20	-39	2,582	-1.51%
2020/09/10	5	17.40	0	0.00	16.65	5	2,130	0.23%
2020/09/04	1	16.10	0	0.00	16.10	1	1,800	0.06%
2020/08/20	0	0.00	25	15.50	15.20	-25	1,785	-1.40%
2020/08/17	52	16.16	10	16.10	16.20	42	1,723	2.44%
2020/08/14	10	15.70	0	0.00	15.75	10	1,649	0.61%
2020/08/11	10	15.45	3	15.40	15.45	7	1,741	0.40%
2020/08/07	0	0.00	5	14.85	14.80	-5	1,746	-0.29%
2020/08/06	10	14.75	0	0.00	14.70	10	1,751	0.57%
2020/08/05	0	0.00	5	14.60	14.60	-5	1,751	-0.29%
2020/07/27	2	14.88	0	0.00	14.75	2	1,909	0.10%
2020/07/24	0	0.00	2	15.05	15.00	-2	1,927	-0.10%
2020/07/17	0	15.65	0	0.00	15.60	0	1,871	0.00%
2020/07/15	2	16.65	0	0.00	16.65	2	1,780	0.11%
2020/07/08	10	16.90	2	16.95	16.90	8	1,803	0.44%
2020/07/07	0	0.00	20	16.85	16.90	-20	1,819	-1.10%
2020/06/22	10	16.60	0	0.00	16.55	10	1,872	0.53%
2020/06/15	1	16.10	0	0.00	16.10	1	1,988	0.05%
2020/06/05	0	0.00	40	16.83	16.85	-40	2,204	-1.81%
2020/06/03	20	16.60	0	0.00	16.65	20	2,222	0.90%
2020/06/02	0	0.00	1	16.40	16.45	-1	2,232	-0.04%
2020/05/25	20	16.25	0	0.00	16.25	20	2,315	0.86%
2020/05/22	22	16.39	0	0.00	16.25	22	2,322	0.95%
2020/05/19	0	0.00	3	16.87	16.85	-3	2,316	-0.13%
2020/05/15	0	0.00	1	16.05	16.00	-1	2,234	-0.04%
2020/05/11	2	16.85	0	0.00	16.85	2	2,233	0.09%
2020/05/06	3	16.72	0	0.00	16.70	3	2,284	0.13%
2020/04/27	2	15.85	2	15.95	16.00	0	2,641	0.00%
2020/04/21	1	15.55	0	0.00	15.40	1	2,651	0.04%
2020/04/17	0	0.00	1	16.10	15.85	-1	2,632	-0.04%
2020/04/15	2	15.70	0	0.00	15.80	2	2,586	0.08%
2020/04/08	2	14.65	0	0.00	14.70	2	2,566	0.08%
2020/04/07	1	13.80	1	14.15	14.30	0	2,540	0.00%
2020/04/06	0	0.00	10	13.80	13.65	-10	2,504	-0.40%
2020/03/31	11	13.60	0	0.00	13.70	11	2,485	0.44%
2020/03/23	2	12.35	0	0.00	12.30	2	2,406	0.08%
2020/03/19	0	0.00	3	12.55	12.55	-3	2,393	-0.13%
2020/03/18	0	0.00	1	13.40	13.45	-1	2,331	-0.04%
2020/03/16	0	0.00	5	14.85	14.60	-5	2,253	-0.22%
2020/03/13	2	15.15	1	15.20	15.55	1	2,219	0.05%
2020/03/12	0	16.85	2	17.10	16.70	-2	2,153	-0.09%
2020/03/11	1	17.95	0	0.00	17.85	1	2,103	0.05%
2020/03/06	32	18.00	0	0.00	18.00	32	2,068	1.55%
2020/03/04	51	18.15	0	0.00	18.10	51	1,997	2.55%
2020/03/02	0	0.00	60	18.35	18.30	-60	1,965	-3.05%
2020/02/27	1	18.55	0.7	18.50	18.50	0.3	1,970	0.02%
2020/02/18	22	18.65	2	18.70	18.65	20	1,995	1.00%
2020/02/17	20	18.40	0	0.00	18.35	20	1,971	1.01%
2020/02/14	5	18.35	0	0.00	18.35	5	1,960	0.26%
2020/02/13	1	18.40	0	0.00	18.35	1	1,944	0.05%
2020/02/12	2	18.25	0	0.00	18.25	2	1,947	0.10%
2020/02/03	2	18.20	0	0.00	18.45	2	1,667	0.12%
2020/01/31	3	19.10	0	0.00	19.30	3	1,480	0.20%
2020/01/30	7	19.68	0	0.00	19.45	7	1,418	0.49%
2020/01/13	1	20.85	0	0.00	20.85	1	1,287	0.08%
2020/01/10	1	20.85	0	0.00	20.85	1	1,339	0.07%
2020/01/06	5	21.20	0	0.00	21.20	5	1,375	0.36%
2020/01/03	1	21.00	0	0.00	21.10	1	1,391	0.07%
2020/01/02	0	0.00	0.9	20.85	20.95	-0.9	1,385	-0.07%
2019/12/23	1	20.95	0	0.00	20.90	1	1,459	0.07%
2019/12/19	0	0.00	2	21.03	21.05	-2	1,481	-0.13%
2019/12/17	0	0.00	5	20.80	20.85	-5	1,474	-0.34%
2019/12/12	0.1	20.50	0	0.00	20.60	0.1	1,460	0.00%
2019/12/11	0	20.60	0	0.00	20.60	0	1,547	0.00%
2019/12/04	2	20.73	0	0.00	20.80	2	1,508	0.13%
2019/12/03	4	21.00	0	0.00	20.95	4	1,490	0.27%
2019/11/27	0	0.00	1	21.55	21.55	-1	1,462	-0.07%
2019/11/25	1	21.10	0	0.00	21.45	1	1,492	0.07%
2019/11/21	0	0.00	40	20.70	20.65	-40	1,637	-2.44%
2019/11/19	1	21.05	0	0.00	21.05	1	1,706	0.06%
2019/11/18	0	0.00	35	21.15	21.15	-35	1,699	-2.06%
2019/11/12	4	21.28	0	0.00	21.35	4	1,760	0.23%
2019/11/11	25	21.27	0.1	21.35	21.20	24.9	1,781	1.40%
2019/11/08	10	21.40	0	0.00	21.45	10	1,769	0.57%
2019/11/07	30	21.50	0	0.00	21.45	30	1,771	1.69%
2019/11/04	10	21.55	0	0.00	21.70	10	1,773	0.56%
2019/10/28	1	21.75	0	0.00	21.75	1	1,838	0.05%
2019/10/18	0	0.00	2	21.90	22.45	-2	1,871	-0.11%
2019/10/07	20	21.80	0	0.00	21.95	20	1,752	1.14%
2019/10/02	0.7	21.85	0	0.00	21.95	0.7	1,763	0.04%
2019/09/26	1	22.00	0	0.00	21.65	1	1,834	0.05%
2019/09/25	5	21.85	0	0.00	21.90	5	1,844	0.27%
2019/09/16	1	23.60	1	23.45	22.90	0	1,894	0.00%
2019/09/12	1	22.20	0	0.00	22.20	1	1,817	0.06%
2019/09/10	1	22.20	0	0.00	22.05	1	1,829	0.05%
2019/09/05	0	22.15	9	22.25	22.10	-9	1,873	-0.48%
2019/09/04	0	0.00	11	22.15	22.20	-11	1,868	-0.59%
2019/08/28	1	21.35	0	0.00	21.35	1	1,887	0.05%
2019/08/27	2	21.70	0	0.00	21.65	2	1,860	0.11%
2019/08/23	1	24.50	5	24.57	24.50	-4	1,674	-0.24%
2019/08/22	0	0.00	1	24.45	24.55	-1	1,659	-0.06%
2019/08/21	1	24.50	0	0.00	24.50	1	1,642	0.06%
2019/08/14	0	0.00	5	24.75	24.60	-5	1,620	-0.31%
2019/08/08	0	0.00	2	24.30	24.40	-2	1,626	-0.12%
2019/08/07	0	24.10	0	0.00	24.20	0	1,644	0.00%
2019/07/30	0	0.00	10	24.45	24.50	-10	1,654	-0.60%
2019/07/29	0	24.35	0	0.00	24.35	0	1,635	0.00%
2019/07/23	1	24.40	0	0.00	24.45	1	1,634	0.06%
2019/07/17	0	0.00	20	24.55	24.50	-20	1,670	-1.20%
2019/07/16	6	24.51	15	24.50	24.55	-9	1,674	-0.54%
2019/07/15	10	24.53	0.2	24.50	24.55	9.8	1,659	0.59%
2019/07/12	20	24.53	0	0.00	24.50	20	1,678	1.19%
2019/06/28	0	0.00	2	24.70	24.55	-2	1,808	-0.11%
2019/06/25	20	24.50	0.1	24.50	24.50	19.9	1,852	1.08%
2019/06/17	0	0.00	2	24.15	24.10	-2	1,873	-0.11%
2019/06/06	2	24.03	0	0.00	24.15	2	1,916	0.10%
2019/06/04	1	24.10	10	24.05	24.10	-9	1,910	-0.47%
2019/06/03	1	24.10	11	24.10	24.15	-10	1,917	-0.52%
2019/05/28	11	25.30	0	0.00	25.30	11	1,921	0.57%
2019/05/24	5	24.00	0	0.00	24.00	5	1,927	0.26%
2019/05/22	1	23.90	0	0.00	23.95	1	2,003	0.05%
2019/05/21	1	24.00	0	0.00	23.90	1	2,029	0.05%
2019/05/20	5	24.20	0	0.00	24.15	5	2,008	0.25%
2019/05/17	1	24.80	0	0.00	24.45	1	2,041	0.05%
2019/05/14	2	24.78	0	0.00	24.80	2	2,114	0.09%
2019/05/08	0	0.00	2	24.85	25.05	-2	2,322	-0.09%
2019/04/25	0	0.00	10	25.30	25.35	-10	2,637	-0.38%
2019/04/09	0	0.00	1	24.95	25.30	-1	2,941	-0.03%
2019/04/01	1	24.95	0	0.00	25.00	1	3,295	0.03%
2019/03/22	0	0.00	1	24.40	24.55	-1	3,708	-0.03%
2019/03/20	0	0.00	7	24.54	24.45	-7	3,734	-0.19%
2019/03/18	0	0.00	4	24.45	24.50	-4	3,830	-0.10%
2019/03/15	10	24.40	0	0.00	24.30	10	3,969	0.25%
2019/03/14	14	24.30	0	0.00	24.25	14	4,356	0.32%
2019/02/27	1	24.50	10	24.50	24.40	-9	5,220	-0.17%
2019/02/25	2	24.35	10	24.45	24.45	-8	5,408	-0.15%
2019/02/21	0	0.00	2	24.40	24.65	-2	5,540	-0.04%
2019/02/19	10	24.00	5	24.05	24.05	5	5,569	0.09%
2019/02/18	10	24.00	7	24.00	24.05	3	5,647	0.05%
2019/02/14	5	23.90	1	24.20	23.90	4	5,641	0.07%
2019/01/30	0	0.00	11	24.00	24.20	-11	5,717	-0.19%
2019/01/29	1	23.40	10	23.70	23.60	-9	5,658	-0.16%
2019/01/22	4	22.76	0	0.00	22.70	4	5,505	0.07%
2019/01/16	0	22.65	0	0.00	22.60	0	5,560	0.00%
2019/01/15	2	22.60	0	0.00	22.55	2	5,615	0.04%
2019/01/09	0	0.00	5	22.45	22.55	-5	5,876	-0.09%
2019/01/08	15	22.50	0	0.00	22.50	15	5,866	0.26%
2019/01/04	4	22.30	0	0.00	22.60	4	5,903	0.07%
2019/01/03	6	22.47	0	0.00	22.50	6	6,018	0.10%
2019/01/02	0	0.00	1	22.90	22.85	-1	6,041	-0.02%
2018/12/27	27	22.66	0	0.00	22.60	27	6,020	0.45%
2018/12/25	0	0.00	2	25.00	25.00	-2	5,807	-0.03%
2018/12/22	2	24.48	5	24.34	24.90	-3	5,972	-0.05%
2018/12/20	2	25.60	0	0.00	25.20	2	6,080	0.03%
2018/12/18	0	0.00	11	25.98	26.00	-11	6,311	-0.17%
2018/12/17	1	25.45	3	25.22	25.15	-2	6,374	-0.03%
2018/12/14	0	0.00	2	25.90	25.60	-2	6,341	-0.03%
2018/12/12	15	25.84	3	25.98	26.00	12	6,351	0.19%
2018/12/11	2	26.50	24	26.54	26.25	-22	6,325	-0.35%
2018/12/10	6	26.91	6.2	26.46	26.20	-0.2	6,298	0.00%
2018/12/07	3	27.83	21	27.75	27.05	-18	6,155	-0.29%
2018/12/06	2	26.00	0	0.00	26.30	2	5,771	0.03%
2018/12/04	32	25.81	1	25.90	25.90	31	5,512	0.56%
2018/12/03	1	24.50	3	25.00	24.90	-2	5,220	-0.04%
2018/11/30	0	0.00	2	24.70	24.20	-2	5,137	-0.04%
2018/11/29	2	24.80	0	0.00	24.70	2	5,096	0.04%
2018/11/26	0	0.00	2	24.45	24.55	-2	5,009	-0.04%
2018/11/23	2	24.93	0	0.00	24.65	2	4,949	0.04%
2018/11/22	1	25.05	7	25.20	25.20	-6	4,856	-0.12%
2018/11/21	1	24.55	21	24.61	24.70	-20	4,742	-0.42%
2018/11/20	1	24.25	34	24.54	24.35	-33	4,697	-0.70%
2018/11/19	0	0.00	37	24.24	24.20	-37	4,635	-0.80%
2018/11/16	1	23.90	1	24.10	24.00	0	4,611	0.00%
2018/11/15	1	23.85	1	23.85	23.80	0	4,564	0.00%
2018/11/09	1	22.85	0	0.00	22.65	1	4,439	0.02%
2018/11/07	2	23.05	0	0.00	23.10	2	4,487	0.04%
2018/11/06	0	0.00	2	23.00	22.95	-2	4,471	-0.04%
2018/11/05	5	22.55	0	0.00	22.65	5	4,445	0.11%
2018/11/01	0	0.00	13	22.80	22.75	-13	4,413	-0.29%
2018/10/31	0	0.00	20	22.80	23.00	-20	4,397	-0.45%
2018/10/29	0	0.00	2	22.48	22.40	-2	4,504	-0.04%
2018/10/25	6	21.73	1	21.90	21.65	5	4,463	0.11%
2018/10/24	2	22.35	0	0.00	22.25	2	4,445	0.04%
2018/10/23	5	22.70	0	0.00	22.90	5	4,394	0.11%
2018/10/22	0	0.00	1	23.05	23.55	-1	4,328	-0.02%
2018/10/19	10	22.49	0	0.00	22.75	10	4,288	0.23%
2018/10/18	12	23.44	6	23.38	23.15	6	4,150	0.14%
2018/10/17	0	23.85	8	24.37	24.00	-8	4,203	-0.19%
2018/10/16	2	23.93	0	0.00	24.00	2	4,269	0.05%
2018/10/15	0	23.90	0	0.00	24.00	0	4,265	0.00%
2018/10/12	1	23.40	1	23.75	23.95	0	4,262	0.00%
2018/10/11	3	23.27	1	23.35	23.60	2	4,217	0.05%
2018/10/09	1	24.15	1	24.25	24.15	0	4,104	0.00%
2018/10/08	0	0.00	1	23.85	24.30	-1	4,060	-0.02%
2018/10/05	1	23.80	1	23.65	23.95	0	4,013	0.00%
2018/10/02	2	24.40	5	24.40	24.30	-3	3,783	-0.08%
2018/10/01	0	0.00	1	24.40	24.20	-1	3,655	-0.03%
2018/09/28	4	24.24	15	24.34	24.25	-11	3,600	-0.31%
2018/09/27	4	24.41	3	24.25	24.20	1	3,525	0.03%
2018/09/26	2	23.88	13	24.05	24.25	-11	3,414	-0.32%
2018/09/25	3	23.78	6	23.83	23.75	-3	3,242	-0.09%
2018/09/21	0	0.00	1	23.30	23.25	-1	3,067	-0.03%
2018/09/20	1	22.65	2	22.58	22.75	-1	2,914	-0.03%
2018/09/18	0	0.00	28	22.18	22.40	-28	2,889	-0.97%
2018/09/14	23	21.95	0	0.00	21.95	23	2,929	0.79%
2018/09/13	0	0.00	1	21.60	21.70	-1	2,939	-0.03%
2018/09/11	1	21.35	1	21.35	21.40	0	3,045	0.00%
2018/09/10	5	21.25	0	0.00	21.30	5	3,069	0.16%
2018/09/07	6	21.76	0	0.00	21.70	6	3,099	0.19%
2018/09/06	0	0.00	1	21.85	21.90	-1	3,110	-0.03%
2018/09/05	1	21.85	0	0.00	21.80	1	3,147	0.03%
2018/09/04	0	0.00	1	22.05	22.05	-1	3,247	-0.03%
2018/08/28	1	22.50	0	0.00	22.40	1	3,703	0.03%
2018/08/27	3	22.50	0	0.00	22.35	3	3,892	0.08%
2018/08/22	1	22.20	0	0.00	21.95	1	4,301	0.02%
2018/08/21	2	21.85	0	0.00	21.90	2	4,341	0.05%
2018/08/14	10	22.37	6	22.35	22.45	4	5,447	0.07%
2018/08/13	5	21.75	0	0.00	21.70	5	5,896	0.08%
2018/08/10	0	0.00	1	22.00	22.00	-1	6,764	-0.01%
2018/08/08	0	0.00	1	22.05	22.00	-1	6,988	-0.01%
2018/08/07	4	22.05	1	22.00	21.90	3	7,055	0.04%
2018/08/01	1	22.15	0	0.00	22.15	1	7,129	0.01%
2018/07/30	0	0.00	6	22.00	21.85	-6	7,229	-0.08%
2018/07/26	0	0.00	1	22.15	22.25	-1	7,215	-0.01%
2018/07/25	0	0.00	5	21.90	21.90	-5	7,200	-0.07%
2018/07/24	9	21.57	1	21.70	21.70	8	7,178	0.11%
2018/07/23	2	23.10	0	0.00	23.15	2	7,102	0.03%
2018/07/18	0	0.00	2.6	23.08	23.15	-2.6	6,974	-0.04%
2018/07/17	4	23.00	0	0.00	23.10	4	6,975	0.06%
2018/07/16	1	23.30	0	0.00	23.40	1	7,009	0.01%
2018/07/11	0	0.00	1	23.00	22.95	-1	7,123	-0.01%
2018/07/10	1	22.75	0	0.00	22.95	1	7,233	0.01%
2018/07/09	0	0.00	10	22.80	22.80	-10	7,248	-0.14%
2018/07/05	10	22.40	0	0.00	22.30	10	7,200	0.14%
2018/07/03	9.1	22.68	1	22.60	22.60	8.1	7,251	0.11%
2018/06/29	1	22.90	1	22.65	23.05	0	7,198	0.00%
2018/06/28	1	22.90	2	22.80	22.60	-1	7,182	-0.01%
2018/06/27	2	22.78	2	22.85	22.65	0	7,158	0.00%
2018/06/26	3	22.82	5.1	22.93	22.65	-2.1	7,155	-0.03%
2018/06/25	6	23.46	0	0.00	23.30	6	7,080	0.08%
2018/06/21	4	23.90	0	0.00	23.95	4	7,038	0.06%
2018/06/20	2	23.30	1	23.80	23.85	1	7,031	0.01%
2018/06/19	10	23.60	12	23.60	23.55	-2	6,968	-0.03%
2018/06/15	1	23.80	0	0.00	23.60	1	6,947	0.01%
2018/06/13	3	24.40	2	24.33	24.30	1	6,881	0.01%
2018/06/12	0	0.00	37	24.29	24.45	-37	6,850	-0.54%
2018/06/11	1	24.10	1	24.10	24.00	0	6,798	0.00%
2018/06/08	3	24.47	12	24.59	24.15	-9	7,018	-0.13%
2018/06/04	1	23.95	19	24.45	24.50	-18	6,713	-0.27%
2018/06/01	1	24.10	0	0.00	24.10	1	6,511	0.02%
2018/05/31	5	24.20	6	24.23	24.35	-1	6,355	-0.02%
2018/05/30	2	23.65	1	23.40	23.50	1	6,101	0.02%
2018/05/29	17	23.58	5	23.65	23.45	12	6,036	0.20%
2018/05/28	13	23.41	1	23.45	23.65	12	5,971	0.20%
2018/05/25	2	23.73	16	23.81	23.70	-14	5,855	-0.24%
2018/05/24	23	24.23	0	0.00	24.10	23	5,746	0.40%
2018/05/23	12	23.91	38	24.33	24.70	-26	5,495	-0.47%
2018/05/22	30	23.98	5	23.70	23.60	25	5,025	0.50%
2018/05/21	40	24.51	24	24.35	24.25	16	4,822	0.33%
2018/05/18	5	23.85	8	23.68	24.10	-3	4,241	-0.07%
2018/05/17	5	22.46	0	0.00	22.55	5	3,356	0.15%
2018/05/14	1	22.20	14	22.27	22.25	-13	3,209	-0.41%
2018/05/09	10	21.90	0	0.00	21.85	10	3,030	0.33%
2018/04/30	2	21.48	0	0.00	21.50	2	3,031	0.07%
2018/04/26	5	21.60	0	0.00	21.40	5	3,164	0.16%
2018/04/23	6	21.56	0	0.00	21.55	6	3,292	0.18%
2018/04/16	0	0.00	1	22.00	22.00	-1	3,388	-0.03%
2018/04/12	0	0.00	0.4	21.65	21.60	-0.4	3,464	-0.01%
2018/03/30	0	21.50	0	0.00	21.65	0	5,207	0.00%
2018/03/29	0	0.00	10	21.75	21.75	-10	5,233	-0.19%
2018/03/26	5	21.30	0	0.00	21.30	5	5,245	0.10%
2018/03/23	4	21.15	0	0.00	21.20	4	5,264	0.08%
2018/03/22	3	21.50	0	0.00	21.45	3	5,273	0.06%
2018/03/21	0	21.55	0	0.00	21.55	0	5,295	0.00%
2018/03/15	2	21.75	0	0.00	21.70	2	5,366	0.04%
2018/03/14	0	0.00	210	21.85	21.90	-210	5,345	-3.93%	大賣/鉅額交易
2018/03/13	10	21.30	0	0.00	21.50	10	5,124	0.20%
2018/03/09	0	0.00	1	21.00	21.00	-1	5,204	-0.02%
2018/03/08	1	20.60	0	0.00	20.55	1	5,370	0.02%
2018/02/26	0	0.00	12	20.60	20.75	-12	5,924	-0.20%
2018/02/23	0	0.00	20	20.53	20.45	-20	6,101	-0.33%
2018/02/22	10	20.20	0	0.00	20.20	10	6,167	0.16%
2018/02/21	1	20.25	2	20.18	20.35	-1	6,270	-0.02%
2018/02/09	0	0.00	13	20.00	20.00	-13	6,344	-0.20%
2018/02/07	0	0.00	10	20.15	20.05	-10	6,395	-0.16%
2018/02/06	101	19.75	8	19.65	19.80	93	6,550	1.42%	大買/
2018/02/05	6	20.94	0	0.00	21.10	6	6,806	0.09%
2018/02/02	3	21.40	0	0.00	21.35	3	7,037	0.04%
2018/02/01	10	21.45	0	0.00	21.45	10	7,064	0.14%
2018/01/31	100	21.25	0	0.00	21.35	100	7,095	1.41%
2018/01/30	1	21.65	0	0.00	21.35	1	7,149	0.01%
2018/01/26	0	0.00	5	21.70	21.85	-5	7,261	-0.07%
2018/01/25	1	21.65	0	0.00	21.60	1	7,253	0.01%
2018/01/24	17	21.69	0	0.00	21.80	17	7,227	0.24%
2018/01/19	6	21.68	0	0.00	21.65	6	7,036	0.09%
2018/01/18	0	0.00	15	22.10	21.90	-15	6,954	-0.22%
2018/01/17	15	21.98	3	21.95	21.90	12	6,908	0.17%
2018/01/16	1	22.15	0	0.00	22.15	1	6,825	0.01%
2018/01/12	3	22.55	11	22.75	22.55	-8	6,812	-0.12%
2018/01/09	2	22.70	9	22.78	22.75	-7	6,617	-0.11%
2018/01/08	1	22.60	1	22.55	22.60	0	6,498	0.00%
2018/01/05	6	22.67	20	22.60	22.55	-14	6,424	-0.22%
2018/01/04	0	0.00	10	22.76	22.60	-10	6,364	-0.16%
2018/01/03	5	22.50	0	0.00	22.50	5	6,258	0.08%
2018/01/02	6	22.61	5	22.65	22.65	1	6,159	0.02%