台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    9.39
  • 漲跌
    ▼0.04
  • 漲幅
    -0.42%
  • 成交量
    5,864
  • 產業
    上市 塑膠類股
  • 1162人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中石化 (1314)籌碼相關-合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-自強 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.008309.479.43-8309,329-8.90% 大賣/鉅額交易
2024/03/276929.4839.539.576899,5107.24% 大買/鉅額交易
2024/03/266999.4329.419.366979,9297.02% 大買/鉅額交易
2024/03/251,0789.3900.009.431,0789,93010.85% 大買/鉅額交易
2024/03/22119.4000.009.41119,9170.11%
2024/03/20159.3500.009.35159,8850.15%
2024/03/1949.2700.009.2649,8160.04%
2024/03/1800.0039.209.21-39,944-0.03%
2024/03/15579.1600.009.13579,9660.57%
2024/03/1429.20139.209.20-119,852-0.11%
2024/03/13229.2139.209.20199,7710.19%
2024/03/12319.3200.009.30319,7450.32%
2024/03/1129.2019.219.2219,6770.01%
2024/03/0829.2000.009.1929,6970.02%
2024/03/0729.2600.009.2429,5770.02%
2024/03/0639.2900.009.3039,4160.03%
2024/03/0500.003.69.309.30-3.69,397-0.04%
2024/03/0489.3229.329.3269,3950.06%
2024/03/0119.3700.009.3719,3310.01%
2024/02/2979.4289.419.40-19,272-0.01%
2024/02/27119.4700.009.44119,1970.12%
2024/02/2679.5200.009.4979,1010.08%
2024/02/2349.501079.509.50-1039,029-1.14% 大賣/鉅額交易
2024/02/2299.5400.009.5199,0480.10%
2024/02/2112.29.6300.009.5612.29,0730.13%
2024/02/2011.19.7000.009.7011.18,9950.12%
2024/02/190.19.716.69.779.78-6.59,038-0.07%
2024/02/1600.0069.559.58-68,936-0.07%
2024/02/1519.3900.009.4418,8800.01%
2024/02/05119.3900.009.39118,9130.12%
2024/02/02129.4300.009.41128,9730.13%
2024/02/01109.5000.009.47109,3560.11%
2024/01/3039.4600.009.4539,6090.03%
2024/01/2900.0019.569.57-19,692-0.01%
2024/01/2600.0049.569.52-49,815-0.04%
2024/01/2500.0049.469.46-49,940-0.04%
2024/01/2439.4300.009.44310,3440.03%
2024/01/2300.00109.429.47-1010,521-0.10%
2024/01/22109.2900.009.351010,6100.09%
2024/01/1929.2599.269.29-710,730-0.07%
2024/01/1819.2000.009.23110,8360.01%
2024/01/1789.3200.009.25810,9100.07%
2024/01/1679.5100.009.49710,7990.06%
2024/01/1539.6800.009.68310,7420.03%
2024/01/1219.7419.749.72010,9260.00%
2024/01/1059.7900.009.71511,6930.04%
2024/01/0900.00989.899.82-9812,329-0.79%
2024/01/0800.00910.0110.00-914,313-0.06%
2024/01/0429.80129.899.80-1015,357-0.07%
2024/01/0249.7419.789.73315,1080.02%
2023/12/2900.0089.769.77-815,171-0.05%
2023/12/2600.0019.749.75-115,049-0.01%
2023/12/2559.6900.009.67514,9970.03%
2023/12/22289.8019.819.772714,9220.18%
2023/12/21219.984210.059.99-2114,589-0.14%
2023/12/20119.78159.809.88-413,894-0.03%
2023/12/19509.75109.729.744013,8130.29%
2023/12/185.29.8400.009.785.213,8320.04%
2023/12/1500.0059.859.84-513,792-0.04%
2023/12/13309.73209.829.801013,5880.07%
2023/12/1219.6100.009.62113,5480.01%
2023/12/0759.7039.689.67213,8570.01%
2023/12/06309.7600.009.733013,7900.22%
2023/12/0569.7500.009.74613,7590.04%
2023/12/0459.8119.829.81413,6980.03%
2023/12/0139.8359.869.80-213,698-0.01%
2023/11/3029.8500.009.81213,7440.01%
2023/11/2929.8529.899.86013,8760.00%
2023/11/2800.0019.859.95-113,877-0.01%
2023/11/2729.8200.009.79213,8720.01%
2023/11/24139.8500.009.841313,8560.09%
2023/11/2100.001010.009.93-1013,813-0.07%
2023/11/2039.94310.009.90013,7680.00%
2023/11/1629.9713310.0110.00-13113,676-0.96% 大賣/鉅額交易
2023/11/1519.8529.879.90-113,567-0.01%
2023/11/1400.00209.709.78-2013,492-0.15%
2023/11/13199.72929.729.67-7313,561-0.54%
2023/11/1049.7000.009.71413,5180.03%
2023/11/091669.77139.749.7415313,4391.14% 大買/鉅額交易
2023/11/082210.1010.410.0510.0511.613,0840.09%
2023/11/075010.1900.0010.155012,9190.39%
2023/11/066010.2500.0010.256012,9080.46%
2023/11/03110.2556110.2610.20-56012,833-4.36% 大賣/鉅額交易
2023/11/0234710.313110.3510.2531612,7642.48% 大買/鉅額交易
2023/11/0112210.2928710.3710.30-16512,708-1.30% 大買/大賣/鉅額交易
2023/10/3130010.151410.3310.1528612,4802.29% 大買/鉅額交易
2023/10/301010.25410.2510.25613,0610.05%
2023/10/2700.002010.1110.15-2012,936-0.15%
2023/10/263010.1000.0010.103012,9490.23%
2023/10/253010.2000.0010.203012,8800.23%
2023/10/248810.1500.0010.208812,8890.68%
2023/10/2300.00110.2510.25-112,677-0.01%
2023/10/20310.101010.1010.10-712,584-0.06%
2023/10/1900.0010010.2510.25-10012,414-0.81%
2023/10/188310.0610110.1810.20-1812,125-0.15% 大賣/
2023/10/1718510.2221310.3110.30-2811,590-0.24% 大買/大賣/
2023/10/1630810.4717510.4810.3513310,9091.22% 大買/大賣/鉅額交易
2023/10/133510.063059.9510.05-2708,899-3.03% 大賣/鉅額交易
2023/10/1200.001459.559.60-1457,766-1.87% 大賣/鉅額交易
2023/10/11159.4200.009.34157,6790.20%
2023/10/06209.3300.009.38207,7970.26%
2023/10/05309.3200.009.32307,9340.38%
2023/09/27309.3700.009.31308,2690.36%
2023/09/2639.4500.009.4338,3390.04%
2023/09/2500.0009.509.5308,3990.00%
2023/09/22309.5019.509.47298,4290.34%
2023/09/2129.5300.009.4728,4590.02%
2023/09/20109.6700.009.63108,4070.12%
2023/09/18109.6979.719.7038,4760.04%
2023/09/1400.00609.869.78-608,353-0.72%
2023/09/13879.701049.689.70-178,177-0.21% 大賣/
2023/09/0800.002.49.529.49-2.48,188-0.03%
2023/09/07429.5200.009.46428,2700.51%
2023/09/0500.002.29.689.63-2.28,355-0.03%
2023/09/0400.00729.719.69-728,381-0.86%
2023/09/0100.0029.569.54-28,294-0.02%
2023/08/3100.0019.489.44-18,428-0.01%
2023/08/3000.00109.389.40-108,685-0.12%
2023/08/2900.0039.319.30-38,761-0.03%
2023/08/2800.00129.379.33-128,836-0.14%
2023/08/2500.00109.329.28-108,964-0.11%
2023/08/24309.2739.229.27278,9860.30%
2023/08/2229.2000.009.2329,2060.02%
2023/08/1729.2300.009.1929,2570.02%
2023/08/16289.1900.009.21289,2360.30%
2023/08/1529.2900.009.2829,2630.02%
2023/08/1459.3129.329.3239,3170.03%
2023/08/1000.00209.429.41-209,367-0.21%
2023/08/0959.5599.569.52-49,429-0.04%
2023/08/0800.000.29.569.56-0.29,5340.00%
2023/08/0700.00349.709.65-349,614-0.35%
2023/08/04109.53109.589.7409,5440.00%
2023/08/02519.70159.649.66369,4830.38%
2023/08/0100.00129.449.42-128,810-0.14%
2023/07/3100.000.19.399.39-0.18,8210.00%
2023/07/28109.400.19.399.389.98,7450.11%
2023/07/2629.2700.009.2628,7970.02%
2023/07/25109.22109.229.2508,8200.00%
2023/07/2459.2700.009.2658,7370.06%
2023/07/20629.3400.009.36629,0910.68%
2023/07/19799.34119.409.31689,1170.75%
2023/07/18209.5029.439.39189,1540.20%
2023/07/17829.3600.009.39829,2900.88%
2023/07/1400.0029.389.35-29,272-0.02%
2023/07/1100.0079.589.55-79,268-0.08%
2023/07/10699.5900.009.57699,7060.71%
2023/07/0789.50269.519.52-189,770-0.18%
2023/07/06399.6329.669.62379,7640.38%
2023/07/0529.7000.009.6829,6780.02%
2023/07/0439.7159.729.73-29,583-0.02%
2023/07/0300.001259.829.79-1259,477-1.32% 大賣/鉅額交易
2023/06/3029.7500.009.8029,4320.02%
2023/06/2829.7829.769.7609,3880.00%
2023/06/27149.8229.839.78129,3510.13%
2023/06/26309.87909.889.86-609,304-0.64%
2023/06/2179.85109.859.88-39,320-0.03%
2023/06/2029.88109.889.87-89,288-0.09%
2023/06/1929.86209.869.87-189,301-0.19%
2023/06/16119.86429.909.84-319,321-0.33%
2023/06/15209.8519.859.82199,2650.20%
2023/06/1459.82209.859.83-159,287-0.16%
2023/06/1379.87109.869.86-39,379-0.03%
2023/06/1269.9200.009.8969,4920.06%
2023/06/0989.9700.009.9489,5700.08%
2023/06/0700.00310.009.99-39,656-0.03%
2023/06/0600.0019.999.98-19,649-0.01%
2023/06/0500.0031.510.0010.00-31.59,478-0.33%
2023/06/0239.7900.009.7839,2150.03%
2023/06/0119.8000.009.7819,2560.01%
2023/05/3129.7800.009.8029,2560.02%
2023/05/3019.7259.729.70-49,138-0.04%
2023/05/264.19.78919.779.75-86.99,068-0.96%
2023/05/25199.8800.009.86199,0330.21%
2023/05/2400.00119.909.91-119,089-0.12%
2023/05/23259.87109.869.85159,1240.16%
2023/05/2219.7700.009.7719,2500.01%
2023/05/1949.8019.809.7739,2350.03%
2023/05/1829.8500.009.8429,1540.02%
2023/05/1700.00129.889.88-129,108-0.13%
2023/05/1659.8500.009.8759,0960.05%
2023/05/151459.9300.009.811459,0721.60% 大買/鉅額交易
2023/05/1249.7500.009.7149,0090.04%
2023/05/1149.7500.009.7548,9160.04%
2023/05/1000.00549.869.88-548,831-0.61%
2023/05/09129.9100.009.86128,8530.14%
2023/05/08109.96119.959.95-18,755-0.01%
2023/05/0500.00410.0510.00-48,697-0.05%
2023/05/04310.021010.0510.00-78,738-0.08%
2023/05/03210.0000.0010.0028,7580.02%
2023/05/021610.0400.0010.05168,7410.18%
2023/04/2800.0010510.1010.10-1058,671-1.21% 大賣/鉅額交易
2023/04/26210.0800.0010.2028,6290.02%
2023/04/259610.31910.3910.10878,5591.02%
2023/04/2110010.2500.0010.151008,1761.22%
2023/04/2000.00910.2510.20-98,111-0.11%
2023/04/190.310.1500.0010.100.37,8950.00%
2023/04/18110.1000.0010.1017,8100.01%
2023/04/14110.2000.0010.1517,6710.01%
2023/04/131510.162410.1810.15-97,538-0.12%
2023/04/122.410.0000.0010.052.47,0720.03%
2023/04/1100.00210.009.98-26,977-0.03%
2023/04/1000.0049.909.92-46,885-0.06%
2023/04/0749.8729.869.8626,8580.03%
2023/04/0629.8700.009.8626,9070.03%
2023/03/3149.8800.009.8546,8900.06%
2023/03/3019.8900.009.8716,8990.01%
2023/03/2839.9100.009.9336,9870.04%
2023/03/2719.9300.009.9217,0360.01%
2023/03/2339.9919.989.9827,0940.03%
2023/03/2100.00410.029.99-47,163-0.06%
2023/03/1769.8219.919.8857,2170.07%
2023/03/1679.8000.009.7177,2000.10%
2023/03/1579.9729.939.9157,0820.07%
2023/03/1429.9900.009.9826,9660.03%
2023/03/131110.1000.0010.10116,9100.16%
2023/03/10110.1500.0010.1016,8260.01%
2023/03/092010.403010.4010.25-107,054-0.14%
2023/03/0800.00810.3010.35-87,674-0.10%
2023/03/07110.3500.0010.4017,8960.01%
2023/03/061010.3800.0010.35107,9030.13%
2023/03/031010.2500.0010.20107,8410.13%
2023/03/0200.00110.1510.20-17,817-0.01%
2023/03/01510.15110.1010.1047,8020.05%
2023/02/24010.3000.0010.2007,7500.00%
2023/02/233010.382010.4010.40107,6760.13%
2023/02/22710.2600.0010.3077,6180.09%
2023/02/211810.38310.4010.35157,5900.20%
2023/02/20510.401110.3510.45-67,597-0.08%
2023/02/171010.2700.0010.30107,4800.13%
2023/02/161010.2000.0010.20107,4750.13%
2023/02/14210.2500.0010.2027,5510.03%
2023/02/131010.156010.0510.15-507,586-0.66%
2023/02/101210.1500.0010.10127,5910.16%
2023/02/09410.2500.0010.2547,5520.05%
2023/02/03310.251310.2510.25-107,433-0.13%
2023/02/022.110.25310.2210.25-0.97,405-0.01%
2023/02/0100.005510.2510.20-557,353-0.75%
2023/01/30110.00610.0510.05-57,209-0.07%
2023/01/1619.9100.009.9117,1460.01%
2023/01/1300.0019.969.92-17,140-0.01%
2023/01/12110.00509.989.96-497,156-0.68%
2023/01/111010.053010.0510.00-207,203-0.28%
2023/01/0900.002010.0010.00-207,196-0.28%
2022/12/3029.8800.009.8827,4220.03%
2022/12/29109.8600.009.87107,4360.13%
2022/12/2800.00209.919.90-207,457-0.27%
2022/12/2339.8700.009.8637,4600.04%
2022/12/2139.8000.009.7237,6230.04%
2022/12/2019.9039.879.73-27,659-0.03%
2022/12/1959.9900.009.9657,7170.06%
2022/12/14110.0500.0010.0517,7020.01%
2022/12/122510.0500.0010.00257,6220.33%
2022/12/091010.2300.0010.10107,6530.13%
2022/12/0500.00510.3510.25-57,512-0.07%
2022/12/0200.00410.2010.25-47,473-0.05%
2022/12/01110.3500.0010.1517,5170.01%
2022/11/302010.62510.6110.40157,2330.21%
2022/11/29610.10210.2510.2546,5650.06%
2022/11/2800.0029.959.97-26,450-0.03%
2022/11/2200.00109.769.82-106,898-0.14%
2022/11/2100.0029.759.75-27,213-0.03%
2022/11/1869.8329.909.7849,0360.04%
2022/11/17119.86139.839.86-29,879-0.02%
2022/11/1629.80109.849.72-89,860-0.08%
2022/11/1500.0019.859.89-19,816-0.01%
2022/11/1459.7749.809.8019,8020.01%
2022/11/11109.7800.009.70109,8070.10%
2022/11/10209.6800.009.75209,9320.20%
2022/11/09129.70259.709.72-139,980-0.13%
2022/11/0859.6300.009.6459,9390.05%
2022/11/0429.4829.539.56010,0200.00%
2022/11/03319.4900.009.503110,0450.31%
2022/11/0200.0029.599.57-210,089-0.02%
2022/11/0100.0059.529.52-510,087-0.05%
2022/10/2700.0029.389.45-210,323-0.02%
2022/10/21309.2200.009.203010,5120.29%
2022/10/1900.0079.319.19-710,611-0.07%
2022/10/1819.19199.269.28-1810,650-0.17%
2022/10/1729.1200.009.13210,7500.02%
2022/10/1400.00269.199.16-2610,749-0.24%
2022/10/1329.0349.009.03-210,789-0.02%
2022/10/1229.2300.009.25210,8500.02%
2022/10/0700.0049.679.63-410,897-0.04%
2022/10/0689.5900.009.58811,0050.07%
2022/10/0559.72149.749.68-911,108-0.08%
2022/10/04209.71109.679.711011,2680.09%
2022/10/03229.56249.599.54-211,292-0.02%
2022/09/3019.3519.439.51011,3600.00%
2022/09/29169.4589.249.45811,3890.07%
2022/09/2839.1819.409.10211,4160.02%
2022/09/278.19.35179.399.40-8.911,404-0.08%
2022/09/26269.5029.729.412411,4820.21%
2022/09/23109.8689.919.85211,6210.02%
2022/09/2259.8819.899.87411,8500.03%
2022/09/2129.9900.009.97211,8810.02%
2022/09/20110.0500.0010.05111,8860.01%
2022/09/1600.00610.1010.10-612,314-0.05%
2022/09/15410.15410.2010.10012,5780.00%
2022/09/1429.97210.0510.05012,8230.00%
2022/09/13610.155010.2010.15-4412,975-0.34%
2022/09/12210.15810.2210.15-613,295-0.05%
2022/09/08210.1000.0010.15213,4270.01%
2022/09/0769.9700.009.96613,5260.04%
2022/09/06310.07210.0510.00113,5410.01%
2022/09/05410.10610.1310.05-213,649-0.01%
2022/09/024510.2112110.1510.10-7613,751-0.55% 大賣/
2022/09/01310.25410.2510.25-113,689-0.01%
2022/08/313410.30110.3010.253313,6810.24%
2022/08/30610.31110.4510.35513,5600.04%
2022/08/29110.255110.2510.35-5013,427-0.37%
2022/08/2610110.60310.6710.609813,3280.74% 大買/
2022/08/257311.011510.8310.705813,0920.44%
2022/08/24110.802710.9911.10-2611,384-0.23%
2022/08/23710.1500.0010.10710,5880.07%
2022/08/17310.45310.4210.40010,7130.00%
2022/08/16410.2000.0010.20410,5920.04%
2022/08/1500.00110.3010.25-110,608-0.01%
2022/08/1100.00810.2510.25-810,742-0.07%
2022/08/0900.00110.0510.10-110,909-0.01%
2022/08/0800.005.110.0510.10-5.110,975-0.05%
2022/08/0500.004.710.0110.05-4.711,089-0.04%
2022/08/0419.8000.009.94111,4040.01%
2022/08/03310.1000.0010.00311,4470.03%
2022/08/02110.15110.2010.20011,6100.00%
2022/08/01110.35310.3010.35-212,219-0.02%
2022/07/2900.00110.2010.20-112,320-0.01%
2022/07/28110.152410.1810.05-2312,333-0.19%
2022/07/27210.0500.0010.00212,3690.02%
2022/07/262110.1500.0010.152112,3770.17%
2022/07/2500.0012010.2310.20-12012,486-0.96% 大賣/鉅額交易
2022/07/22310.0000.0010.00312,5490.02%
2022/07/21610.0500.0010.10612,8310.05%
2022/07/2000.001110.0710.05-1113,026-0.08%
2022/07/1911910.0559.9310.1011413,2390.86% 大買/鉅額交易
2022/07/1300.0029.309.31-214,311-0.01%
2022/07/1269.0029.109.00414,8150.03%
2022/07/1100.0029.199.18-215,118-0.01%
2022/07/0800.0029.369.31-215,512-0.01%
2022/07/0700.0019.299.33-116,064-0.01%
2022/07/0619.3700.009.25116,5770.01%
2022/07/0500.0059.389.47-518,025-0.03%
2022/07/0400.0019.099.13-121,2740.00%
2022/07/01619.442629.259.08-20125,119-0.80% 大賣/鉅額交易
2022/06/30609.6400.009.606033,4000.18%
2022/06/291579.9500.009.9515736,2340.43% 大買/鉅額交易
2022/06/2800.0019210.0110.05-19236,226-0.53% 大賣/鉅額交易
2022/06/271.110.056210.0710.00-60.936,209-0.17%
2022/06/2420110.09210.1810.0519936,0910.55% 大買/鉅額交易
2022/06/23579.992410.0010.003335,9200.09%
2022/06/221110.1900.0010.151135,6970.03%
2022/06/211310.47210.5510.501135,5090.03%
2022/06/202610.6600.0010.452635,4590.07%
2022/06/17210.93511.0010.90-335,335-0.01%
2022/06/16111.251111.2011.05-1035,304-0.03%
2022/06/15111.10211.1811.10-135,3210.00%
2022/06/14510.96411.0011.05135,3580.00%
2022/06/13111.0500.0011.05135,3340.00%
2022/06/091011.2500.0011.251035,3010.03%
2022/06/08111.2000.0011.20135,2690.00%
2022/06/07411.24711.2111.20-335,321-0.01%
2022/06/0600.00311.2511.20-335,401-0.01%
2022/06/02111.1500.0011.10135,6730.00%
2022/05/26211.08210.9510.95036,8460.00%
2022/05/25211.0000.0011.00236,9510.01%
2022/05/24211.1000.0010.95237,3030.01%
2022/05/2000.00410.9510.95-437,505-0.01%
2022/05/19410.8600.0010.95437,5080.01%
2022/05/18311.0516711.0211.10-16437,481-0.44% 大賣/鉅額交易
2022/05/1700.003510.8510.85-3537,413-0.09%
2022/05/1620610.74110.7010.7020537,4430.55% 大買/鉅額交易
2022/05/13710.70110.6510.70637,5240.02%
2022/05/121610.795210.7010.55-3637,684-0.10%
2022/05/11511.0500.0011.00537,3970.01%
2022/05/10410.95210.9811.00237,3210.01%
2022/05/093511.13211.1511.053337,1680.09%
2022/05/062.811.6800.0011.652.836,6540.01%
2022/05/05311.8000.0011.80336,7400.01%
2022/05/04211.805211.9011.75-5036,829-0.14%
2022/05/03811.7500.0011.75837,1220.02%
2022/04/29911.84311.8811.80637,3660.02%
2022/04/281211.816311.8411.80-5137,477-0.14%
2022/04/27611.642611.7511.65-2037,496-0.05%
2022/04/26611.921711.9211.90-1137,380-0.03%
2022/04/2533.211.95228.111.9611.95-194.937,312-0.52% 大賣/鉅額交易
2022/04/225012.24212.2812.204837,1400.13%
2022/04/2111612.4543112.5712.40-31537,095-0.85% 大買/大賣/鉅額交易
2022/04/20612.097412.1112.10-6836,661-0.19%
2022/04/196.912.077.112.0812.05-0.236,7000.00%
2022/04/1815212.0245.512.0511.95106.536,6630.29% 大買/鉅額交易
2022/04/159512.2320112.4512.20-10636,204-0.29% 大賣/鉅額交易
2022/04/1435712.58512.4012.3535236,4340.97% 大買/鉅額交易
2022/04/1310712.657912.6712.652836,0720.08% 大買/
2022/04/1210912.454412.4612.406535,5560.18% 大買/
2022/04/1116212.782612.8112.6013635,1650.39% 大買/鉅額交易
2022/04/0822413.054313.1313.0518133,9900.53% 大買/鉅額交易
2022/04/0775.513.59314.913.4713.05-239.431,736-0.75% 大賣/鉅額交易
2022/04/0638013.9335113.8313.952928,1520.10% 大買/大賣/
2022/04/016512.76424.412.6213.35-359.419,894-1.81% 大賣/鉅額交易
2022/03/3100.00212.1812.15-216,983-0.01%
2022/03/3000.00112.1512.15-117,314-0.01%
2022/03/29212.10112.1512.10117,3630.01%
2022/03/284712.0200.0012.154717,3810.27%
2022/03/254512.14112.1512.104417,3420.25%
2022/03/241312.1300.0012.201317,3350.07%
2022/03/23512.25812.2712.25-317,355-0.02%
2022/03/2210012.305812.2912.254217,6710.24%
2022/03/214112.1518312.2012.15-14217,629-0.81% 大賣/鉅額交易
2022/03/18112.05912.0512.00-817,744-0.05%
2022/03/1700.001511.9812.00-1517,850-0.08%
2022/03/162511.85111.8511.852418,1620.13%
2022/03/153011.861211.8811.851818,2750.10%
2022/03/14811.99512.0012.00318,2920.02%
2022/03/1113.511.948111.9511.90-67.518,455-0.37%
2022/03/10712.04212.0012.00518,5450.03%
2022/03/096211.885011.9511.901218,6710.06%
2022/03/0887.811.84711.8111.7580.818,8240.43%
2022/03/072512.03412.1112.002118,7490.11%
2022/03/04212.25112.2512.25118,8410.01%
2022/03/03512.51512.5412.50019,0700.00%
2022/03/025712.4311112.3112.45-5419,204-0.28% 大賣/
2022/03/015512.279312.2312.15-3819,341-0.20%
2022/02/251911.9700.0011.951920,4490.09%
2022/02/2411512.01112.1511.9511420,7430.55% 大買/鉅額交易
2022/02/23512.20112.2512.20420,6640.02%
2022/02/226812.155312.2612.151521,2600.07%
2022/02/21412.29512.3112.35-121,7680.00%
2022/02/18712.351012.3112.35-321,917-0.01%
2022/02/17212.3000.0012.30222,2230.01%
2022/02/16912.32112.3012.30822,5190.04%
2022/02/1513612.28112.3012.2513522,9420.59% 大買/鉅額交易
2022/02/1412112.3810012.6512.352123,9480.09% 大買/
2022/02/11912.53512.6012.60426,1980.02%
2022/02/101912.60312.6012.601626,3880.06%
2022/02/09712.561112.5512.65-426,785-0.01%
2022/02/084012.655212.6512.60-1226,801-0.04%
2022/02/0715.112.3519112.4612.55-175.927,010-0.65% 大賣/鉅額交易
2022/01/26712.1300.0012.10727,0540.03%
2022/01/2511712.121212.3012.0510527,1350.39% 大買/鉅額交易
2022/01/248612.3200.0012.358626,9580.32%
2022/01/213612.7200.0012.553626,7540.13%
2022/01/204312.852.412.8712.9040.626,6650.15%
2022/01/1981.812.955213.0012.8029.826,5970.11%
2022/01/185712.974113.0312.851626,4600.06%
2022/01/17112.8538.212.8512.95-37.226,407-0.14%
2022/01/146112.8000.0012.806126,4880.23%
2022/01/13712.91135.113.0612.95-128.126,401-0.49% 大賣/鉅額交易
2022/01/12612.85612.8012.85026,1150.00%
2022/01/101212.68212.6512.751026,8830.04%
2022/01/0719512.9410813.0812.758726,8870.32% 大買/大賣/
2022/01/06212.7000.0012.75226,4500.01%
2022/01/0500.00112.8512.75-126,6720.00%
2022/01/041112.81112.8012.801026,8030.04%
2022/01/032313.0739.213.0312.95-16.226,778-0.06%
2021/12/309913.12130.313.1313.15-31.326,561-0.12% 大賣/
2021/12/291212.81142.112.8412.85-130.125,668-0.51% 大賣/鉅額交易
2021/12/28412.65117.112.6812.70-113.125,699-0.44% 大賣/鉅額交易
2021/12/27512.45012.5012.50525,8190.02%
2021/12/241312.5041.212.5212.45-28.226,246-0.11%
2021/12/23212.558012.5712.55-7826,443-0.29%
2021/12/2200.004.112.5112.50-4.127,376-0.01%
2021/12/21212.50112.5012.50128,0010.00%
2021/12/200.312.505212.4512.45-51.729,617-0.17%
2021/12/17412.4900.0012.45429,7750.01%
2021/12/165212.4318612.6212.65-13429,850-0.45% 大賣/鉅額交易
2021/12/152012.31212.3012.301829,7060.06%
2021/12/1454.112.30212.3512.2552.130,0650.17%
2021/12/135912.4212112.4412.40-6230,375-0.20% 大賣/
2021/12/1010812.50212.5012.4510630,3530.35% 大買/鉅額交易
2021/12/09112.7010312.7012.70-10230,048-0.34% 大賣/鉅額交易
2021/12/08112.7012.312.7112.65-11.330,221-0.04%
2021/12/07112.60512.7912.65-430,320-0.01%
2021/12/06112.65112.7012.65030,1920.00%
2021/12/03412.63212.6512.70230,2220.01%
2021/12/021612.60112.6012.551530,2550.05%
2021/12/017812.551512.6612.756330,4400.21%
2021/11/308112.751412.8112.706730,3960.22%
2021/11/29123.312.86512.8612.85118.330,3310.39% 大買/鉅額交易
2021/11/265513.2525313.1513.10-19830,064-0.66% 大賣/鉅額交易
2021/11/2510313.4311313.6013.40-1029,549-0.03% 大買/大賣/
2021/11/2411313.64200.213.5713.65-87.229,231-0.30% 大買/大賣/
2021/11/2300.00106.313.4013.35-106.328,286-0.38% 大賣/鉅額交易
2021/11/22413.2929.313.3713.30-25.327,989-0.09%
2021/11/1917413.3753.113.4213.25120.927,8740.43% 大買/鉅額交易
2021/11/181012.921512.9513.15-527,568-0.02%
2021/11/171513.094213.1213.10-2727,110-0.10%
2021/11/16313.18413.2413.05-127,4950.00%
2021/11/154413.072213.1813.052227,8430.08%
2021/11/129313.095313.1913.104028,1740.14%
2021/11/1110213.3422913.1913.25-12728,204-0.45% 大買/大賣/鉅額交易
2021/11/1062113.13613.413.2013.107.627,6980.03% 大買/大賣/
2021/11/0920312.647.212.7312.65195.825,5090.77% 大買/鉅額交易
2021/11/08112.6515812.7012.65-15725,404-0.62% 大賣/鉅額交易
2021/11/0510912.4513.212.4212.5095.825,3290.38% 大買/
2021/11/041212.5078.212.5912.40-66.225,625-0.26%
2021/11/033012.3515512.4212.40-12526,052-0.48% 大賣/鉅額交易
2021/11/025512.213712.2112.151826,1030.07%
2021/11/0110012.2500.0012.2510026,2250.38%
2021/10/29312.10912.1412.10-626,370-0.02%
2021/10/28412.181512.1112.20-1126,456-0.04%
2021/10/26512.1700.0012.15526,8170.02%
2021/10/25112.1500.0012.20126,9610.00%
2021/10/22412.14112.3512.15327,2970.01%
2021/10/205712.3600.0012.355727,6390.21%
2021/10/19112.50612.6512.55-528,044-0.02%
2021/10/18512.50208.112.4512.60-203.128,083-0.72% 大賣/鉅額交易
2021/10/152212.04212.0512.052028,3890.07%
2021/10/1416311.94911.9611.9515428,7720.54% 大買/鉅額交易
2021/10/13812.08312.0812.05528,8500.02%
2021/10/12912.19712.4012.10229,1110.01%
2021/10/08512.30412.4012.25129,5000.00%
2021/10/07712.3521.112.3712.40-14.130,239-0.05%
2021/10/061112.32312.2712.20831,3860.03%
2021/10/05812.091612.2112.45-831,761-0.03%
2021/10/04103.112.151012.2312.1593.131,8320.29% 大買/
2021/10/0165.112.38512.3812.3560.132,1100.19%
2021/09/305912.7710512.8512.90-4632,939-0.14% 大賣/
2021/09/293213.212413.3413.00833,7080.02%
2021/09/282713.1814.113.2613.3012.934,5580.04%
2021/09/2712.212.98376.613.1113.20-364.445,563-0.80% 大賣/鉅額交易
2021/09/241012.591012.6512.55052,4430.00%
2021/09/23212.456812.4312.45-6654,001-0.12%
2021/09/226812.26112.3512.306755,0510.12%
2021/09/17166.112.63012.6512.60166.155,4190.30% 大買/鉅額交易
2021/09/16112.7561.112.9412.95-60.155,422-0.11%
2021/09/156712.665612.8412.651155,4740.02%
2021/09/1415.112.6700.0012.6015.156,5040.03%
2021/09/131212.728312.7612.75-7157,625-0.12%
2021/09/10212.506512.5912.50-6358,214-0.11%
2021/09/098.212.16412.2012.254.258,6620.01%
2021/09/0812.212.11112.3512.1011.259,0110.02%
2021/09/07112.354112.4012.35-4060,105-0.07%
2021/09/06171.612.2015012.1712.1021.660,3130.04% 大買/大賣/
2021/09/03912.49412.5512.50560,4140.01%
2021/09/02120.112.57101.212.5012.4518.961,0940.03% 大買/大賣/
2021/09/01812.84412.8012.80461,9150.01%
2021/08/3120512.78312.8812.9020262,4230.32% 大買/鉅額交易
2021/08/30612.874.312.9112.951.763,4350.00%
2021/08/275212.85286.312.8012.75-234.364,408-0.36% 大賣/鉅額交易
2021/08/2630.212.604012.7312.60-9.966,667-0.01%
2021/08/255.112.6000.0012.655.170,0720.01%
2021/08/242.112.5523512.6912.60-23371,890-0.32% 大賣/鉅額交易
2021/08/2312.112.4110212.4712.45-89.972,965-0.12% 大賣/
2021/08/20113.512.175112.3012.1062.573,4700.09% 大買/
2021/08/1968.112.665512.5912.4513.173,4770.02%
2021/08/1811.112.471012.8413.101.173,5620.00%
2021/08/17182.112.903013.0612.70152.175,2050.20% 大買/鉅額交易
2021/08/1614313.28313.3513.0514076,1590.18% 大買/鉅額交易
2021/08/13313.374213.5113.35-3976,656-0.05%
2021/08/12313.33313.4213.40077,4360.00%
2021/08/1111013.345613.5313.305478,8180.07% 大買/
2021/08/1015513.456.213.4413.40148.881,0040.18% 大買/鉅額交易
2021/08/09613.62290.913.6713.65-284.982,384-0.35% 大賣/鉅額交易
2021/08/06813.4310313.4513.35-9583,982-0.11% 大賣/
2021/08/056213.30313.4313.305986,2690.07%
2021/08/04713.3761.313.5313.50-54.390,551-0.06%
2021/08/03613.304.113.3813.351.993,4510.00%
2021/08/024513.0620.613.2913.4524.595,6050.03%
2021/07/306613.081913.1913.154799,5020.05%
2021/07/292013.12313.1313.1017101,7480.02%
2021/07/286612.80313.0512.9563104,5180.06%
2021/07/275313.05413.1113.0049111,6010.04%
2021/07/266113.27113.2013.1560116,9550.05%
2021/07/23913.27813.2913.351120,8700.00%
2021/07/221713.041512.9712.902125,0340.00%
2021/07/2119313.021112.8812.85182127,0740.14% 大買/鉅額交易
2021/07/2011013.28213.3313.30108127,6650.08% 大買/鉅額交易
2021/07/194313.45313.5813.6040129,9870.03%
2021/07/161413.645613.5513.55-42136,561-0.03%
2021/07/15913.632013.5613.70-11139,434-0.01%
2021/07/1424.513.131613.1913.158.5143,3390.01%
2021/07/139913.543613.4413.4063148,6910.04%
2021/07/122913.916713.9213.80-38151,230-0.03%
2021/07/092913.912513.8613.854156,4810.00%
2021/07/087213.8722513.9413.95-153158,400-0.10% 大賣/鉅額交易
2021/07/0731913.913013.8913.85289161,3410.18% 大買/鉅額交易
2021/07/066814.2682914.2714.25-761164,026-0.46% 大賣/鉅額交易
2021/07/0558014.5318814.4714.35392166,0660.24% 大買/大賣/鉅額交易
2021/07/021,82415.022,06115.0014.55-237165,140-0.14% 大買/大賣/鉅額交易
2021/07/011,20015.06475.514.7015.30724.5155,1730.47% 大買/大賣/鉅額交易
2021/06/3012113.79256.613.8413.95-135.6147,233-0.09% 大買/大賣/鉅額交易
2021/06/2940313.6314213.5713.50261145,7170.18% 大買/大賣/鉅額交易
2021/06/282113.4526113.4613.65-240145,011-0.17% 大賣/鉅額交易
2021/06/253813.57213.5813.5536144,7180.02%
2021/06/249513.4443.613.4913.5551.4145,1160.04%
2021/06/2330113.319913.3913.40202144,7970.14% 大買/鉅額交易
2021/06/222013.285513.3713.60-35143,779-0.02%
2021/06/21276.112.8036612.5612.80-89.9142,781-0.06% 大買/大賣/
2021/06/1813513.2310513.2113.1530142,1380.02% 大買/大賣/
2021/06/1715713.40113.5513.45156141,8850.11% 大買/鉅額交易
2021/06/1623313.541513.6613.55218141,8980.15% 大買/鉅額交易
2021/06/1528.113.331313.3413.3015.1140,8890.01%
2021/06/11713.51613.4313.451140,7830.00%
2021/06/1055313.4389613.1813.45-343140,737-0.24% 大買/大賣/鉅額交易
2021/06/0936713.5970213.4613.40-335140,472-0.24% 大買/大賣/鉅額交易
2021/06/0820813.86613.8713.80202139,9760.14% 大買/鉅額交易
2021/06/073413.992314.1014.0511139,9390.01%
2021/06/041514.031714.0513.95-2139,4440.00%
2021/06/033414.515314.5514.35-19139,140-0.01%
2021/06/0210214.068514.1214.2517138,3960.01% 大買/
2021/06/013013.463113.4513.50-1135,9030.00%
2021/05/312913.1511113.0713.05-82136,560-0.06% 大賣/
2021/05/281312.85612.9112.907135,9470.01%
2021/05/271512.599212.6812.60-77136,190-0.06%
2021/05/262912.686612.6912.70-37136,400-0.03%
2021/05/2519912.904112.9812.85158136,1500.12% 大買/鉅額交易
2021/05/245612.556512.4812.40-9134,742-0.01%
2021/05/211212.201712.2412.20-5134,6670.00%
2021/05/201012.091612.2912.00-6134,2410.00%
2021/05/198212.367112.3212.3511133,8230.01%
2021/05/183911.9986.212.0012.35-47.2133,720-0.04%
2021/05/17454.211.5953411.4211.35-79.8132,863-0.06% 大買/大賣/
2021/05/1418612.6421212.6912.60-26131,245-0.02% 大買/大賣/
2021/05/1333712.475212.7212.45285128,9980.22% 大買/鉅額交易
2021/05/121,22313.4080813.3913.00415126,4780.33% 大買/大賣/鉅額交易
2021/05/119614.8812614.7714.20-30122,107-0.02% 大賣/
2021/05/103914.8210614.9115.05-67119,270-0.06% 大賣/
2021/05/0723614.3419714.4914.3539117,2210.03% 大買/大賣/
2021/05/0620515.2513715.0314.9568113,2250.06% 大買/大賣/
2021/05/0517715.1218615.2915.10-9110,948-0.01% 大買/大賣/
2021/05/0489915.8171015.3014.95189108,3500.17% 大買/大賣/鉅額交易
2021/05/0335716.61363.316.7116.50-6.3101,146-0.01% 大買/大賣/
2021/04/2953416.25362.116.0115.90171.996,0520.18% 大買/大賣/鉅額交易
2021/04/2822515.78386.215.7416.10-161.292,313-0.17% 大買/大賣/鉅額交易
2021/04/2740315.17146.515.1915.10256.588,6790.29% 大買/大賣/鉅額交易
2021/04/262314.687114.7314.70-4886,487-0.06%
2021/04/235814.604014.8314.651885,4180.02%
2021/04/2233315.4325315.5615.008083,3710.10% 大買/大賣/
2021/04/2120814.6616914.8314.953976,8750.05% 大買/大賣/
2021/04/2053614.6836614.6114.6017074,2470.23% 大買/大賣/鉅額交易
2021/04/1929914.32295.114.4714.65470,9760.01% 大買/大賣/
2021/04/1629413.22823.513.3513.35-529.565,331-0.81% 大買/大賣/鉅額交易
2021/04/1530613.071,08112.9713.20-77562,487-1.24% 大買/大賣/鉅額交易
2021/04/1453212.02600.112.3212.25-68.157,771-0.12% 大買/大賣/
2021/04/131,15112.42185.612.3012.20965.457,6161.68% 大買/大賣/鉅額交易
2021/04/1224012.46459.112.2712.50-219.156,101-0.39% 大買/大賣/鉅額交易
2021/04/0956311.89513.611.8711.7049.452,7830.09% 大買/大賣/
2021/04/089911.357611.3411.352350,9090.05%
2021/04/079111.2136311.2111.30-27251,693-0.53% 大賣/鉅額交易
2021/04/066510.957010.9610.95-553,314-0.01%
2021/04/015210.9010610.9010.90-5454,436-0.10% 大賣/
2021/03/316010.8520110.9010.95-14158,530-0.24% 大賣/鉅額交易
2021/03/3012110.9617310.9911.00-5263,731-0.08% 大買/大賣/
2021/03/2992.311.0017710.9911.05-84.768,689-0.12% 大賣/
2021/03/261510.807710.8010.75-6272,176-0.09%
2021/03/251210.701810.7110.65-672,990-0.01%
2021/03/249410.641510.6810.657972,9580.11%
2021/03/2315510.8216210.8510.75-772,837-0.01% 大買/大賣/
2021/03/222710.6720210.7910.95-17572,731-0.24% 大賣/鉅額交易
2021/03/1939810.653110.6510.6536773,0250.50% 大買/鉅額交易
2021/03/182810.8714.610.9110.8513.473,6580.02%
2021/03/172910.88310.9010.902673,7650.04%
2021/03/165110.9720910.9810.90-15873,891-0.21% 大賣/鉅額交易
2021/03/15811.131211.2411.10-473,590-0.01%
2021/03/12411.05411.0011.05073,2430.00%
2021/03/111811.0720311.2511.05-18572,994-0.25% 大賣/鉅額交易
2021/03/1031411.074911.1211.0526572,7250.36% 大買/鉅額交易
2021/03/0932411.2240211.2711.20-7872,940-0.11% 大買/大賣/
2021/03/082211.1513411.2511.20-11273,169-0.15% 大賣/鉅額交易
2021/03/0532810.902211.0110.9030671,7160.43% 大買/鉅額交易
2021/03/044211.266611.3311.15-2471,409-0.03%
2021/03/03510.9121510.9010.95-21068,940-0.30% 大賣/鉅額交易
2021/03/0219410.756510.8510.6512968,3580.19% 大買/鉅額交易
2021/02/2677910.66510.6910.7577467,8211.14% 大買/鉅額交易
2021/02/25910.88510.8010.90467,3040.01%
2021/02/242010.8512710.7510.70-10766,912-0.16% 大賣/鉅額交易
2021/02/23010.9014210.8510.95-14266,149-0.21% 大賣/鉅額交易
2021/02/22410.6514110.6610.60-13764,849-0.21% 大賣/鉅額交易
2021/02/1926010.3333910.4910.40-7964,323-0.12% 大買/大賣/
2021/02/1827810.465510.5010.3022363,9980.35% 大買/鉅額交易
2021/02/1716710.113510.1710.4013263,1230.21% 大買/鉅額交易
2021/02/05219.42529.479.49-3161,731-0.05%
2021/02/0439.441009.549.42-9762,055-0.16%
2021/02/031079.47279.519.478063,2720.13% 大買/
2021/02/02609.46429.529.501863,7200.03%
2021/02/01279.37119.179.351663,5760.03%
2021/01/29409.43509.319.26-1063,254-0.02%
2021/01/28149.4359.419.41963,0390.01%
2021/01/2799.6219.739.59863,0970.01%
2021/01/26109.771249.639.67-11463,084-0.18% 大賣/鉅額交易
2021/01/25239.67149.719.76962,7190.01%
2021/01/22729.46369.559.553662,5150.06%
2021/01/21829.6129.609.608062,1630.13%
2021/01/20869.921159.699.68-2961,851-0.05% 大賣/
2021/01/194410.104110.2010.10361,2460.00%
2021/01/182410.0839.9710.152161,5670.03%
2021/01/156910.175010.2010.101961,0440.03%
2021/01/144110.456.510.4510.5034.560,2630.06%
2021/01/13610.581110.7210.60-559,892-0.01%
2021/01/123110.444610.5110.35-1559,115-0.03%
2021/01/11210.931510.9310.85-1357,969-0.02%
2021/01/084211.098610.9310.90-4457,432-0.08%
2021/01/0711011.415511.3911.305556,5090.10% 大買/
2021/01/069411.0712311.1811.05-2955,457-0.05% 大賣/
2021/01/0517111.846811.7811.6010353,2840.19% 大買/鉅額交易
2021/01/041611.551111.5511.55551,2700.01%
2020/12/3115311.7114911.7411.65450,5860.01% 大買/大賣/
2020/12/308211.7216211.5711.45-8049,068-0.16% 大賣/
2020/12/2918011.808611.8511.659447,4000.20% 大買/
2020/12/283111.567711.5111.50-4644,089-0.10%
2020/12/256811.5912811.6011.55-6042,388-0.14% 大賣/
2020/12/2490310.901,120.110.9411.40-217.138,064-0.57% 大買/大賣/鉅額交易
2020/12/2330610.514710.5910.6025932,4370.80% 大買/鉅額交易
2020/12/2223110.3042410.2910.15-19327,333-0.71% 大買/大賣/鉅額交易
2020/12/21429.612709.539.69-22823,231-0.98% 大賣/鉅額交易
2020/12/1819.343679.349.33-36622,392-1.63% 大賣/鉅額交易
2020/12/1719.361.59.439.39-0.522,4970.00%
2020/12/1629.4379.449.43-522,667-0.02%
2020/12/1527.69.45129.539.3915.623,8540.07%
2020/12/14139.631779.599.61-16423,586-0.70% 大賣/鉅額交易
2020/12/10229.29799.329.21-5722,428-0.25%
2020/12/0959.1629.149.14322,2130.01%
2020/12/08479.1400.009.114722,8270.21%
2020/12/071409.16159.189.1912523,0950.54% 大買/鉅額交易
2020/12/041239.2719.239.2412223,0580.53% 大買/鉅額交易
2020/12/032899.4739.389.2928623,2121.23% 大買/鉅額交易
2020/12/02239.351559.389.39-13223,654-0.56% 大賣/鉅額交易
2020/12/011959.095.59.139.15189.522,8900.83% 大買/鉅額交易
2020/11/301159.1595.39.209.1019.822,9890.09% 大買/
2020/11/27158.992229.019.02-20722,365-0.93% 大賣/鉅額交易
2020/11/2639.0000.008.98322,3620.01%
2020/11/25208.88628.988.97-4222,468-0.19%
2020/11/244.58.8100.008.784.522,3590.02%
2020/11/2300.0018.748.78-122,2470.00%
2020/11/20648.6928.728.676222,1770.28%
2020/11/1918.7828.778.76-122,1100.00%
2020/11/18568.68118.708.714522,1590.20%
2020/11/17128.6618.638.701122,1740.05%
2020/11/161168.76178.848.769922,9550.43% 大買/
2020/11/13228.9600.008.952223,0320.10%
2020/11/12239.06139.018.961023,5490.04%
2020/11/11369.026189.119.18-58225,285-2.30% 大賣/鉅額交易
2020/11/1048.8868.918.95-224,194-0.01%
2020/11/0900.0068.808.80-623,805-0.03%
2020/11/0600.0018.768.74-123,9790.00%
2020/11/0528.7518.768.74125,2270.00%
2020/11/030.68.70648.748.73-63.425,745-0.25%
2020/11/0200.00238.618.60-2325,815-0.09%
2020/10/3000.0018.648.55-125,8780.00%
2020/10/29168.504.58.558.6811.526,0040.04%
2020/10/2878.5738.778.60426,4740.02%
2020/10/2738.80138.788.72-1026,282-0.04%
2020/10/26178.72128.688.68525,8230.02%
2020/10/2328.4568.418.44-425,374-0.02%
2020/10/2148.3500.008.33425,6210.02%
2020/10/1918.3700.008.31125,6800.00%
2020/10/1600.0058.318.33-525,636-0.02%
2020/10/1558.4058.458.35025,6070.00%
2020/10/1458.42208.398.41-1525,559-0.06%
2020/10/1318.3400.008.33125,5770.00%
2020/10/0858.4600.008.47525,4780.02%
2020/10/0700.0018.498.52-125,4390.00%
2020/10/0600.0028.508.51-225,470-0.01%
2020/10/0500.0018.398.38-125,5650.00%
2020/09/3038.3800.008.37325,6460.01%
2020/09/2848.3800.008.38425,7940.02%
2020/09/2518.2500.008.30125,9340.00%
2020/09/2458.41108.478.39-525,815-0.02%
2020/09/23168.5800.008.571625,5110.06%
2020/09/2268.7300.008.70625,3030.02%
2020/09/2179.0649.058.88325,0420.01%
2020/09/189019.13389.19.128.97511.924,8132.06% 大買/大賣/鉅額交易
2020/09/17158.96788.938.91-6323,636-0.27%
2020/09/1638.8500.008.76323,2980.01%
2020/09/1500.003008.848.85-30023,302-1.29% 大賣/鉅額交易
2020/09/1478.8218.948.82623,2650.03%
2020/09/1128.862519.148.84-24923,051-1.08% 大賣/鉅額交易
2020/09/10129.0029.028.981022,3100.04%
2020/09/0938.61198.728.87-1621,881-0.07%
2020/09/085928.83578.838.7953521,6842.47% 大買/鉅額交易
2020/09/07489.073479.058.94-29921,377-1.40% 大賣/鉅額交易
2020/09/041308.64108.708.7212020,3830.59% 大買/鉅額交易
2020/09/0358.644158.718.70-41020,228-2.03% 大賣/鉅額交易
2020/09/021128.50238.608.508919,9230.45% 大買/
2020/09/011628.541008.558.556220,3050.31% 大買/
2020/08/31108.63102.28.678.62-92.220,351-0.45% 大賣/
2020/08/2858.481718.578.54-16620,174-0.82% 大賣/鉅額交易
2020/08/27588.4618.448.395720,1300.28%
2020/08/2648.40178.428.42-1319,980-0.07%
2020/08/25278.35258.388.36219,9360.01%
2020/08/24488.3328.388.274619,7900.23%
2020/08/2168.32108.368.38-419,698-0.02%
2020/08/202508.54108.338.2124019,5761.23% 大買/鉅額交易
2020/08/192638.78208.798.7024318,4661.32% 大買/鉅額交易
2020/08/182808.911288.958.8115217,9210.85% 大買/大賣/鉅額交易
2020/08/173309.052758.929.115517,2500.32% 大買/大賣/
2020/08/14598.32888.418.46-2915,097-0.19%
2020/08/13208.2758.278.261515,0530.10%
2020/08/12182.18.3600.008.34182.115,4511.18% 大買/鉅額交易
2020/08/111818.69208.558.5116115,3571.05% 大買/鉅額交易
2020/08/10128.45468.538.60-3414,256-0.24%
2020/08/0748.42168.428.40-1213,828-0.09%
2020/08/06218.4568.428.451513,6470.11%
2020/08/04238.4228.418.432114,1770.15%
2020/08/03138.38398.348.38-2614,090-0.18%
2020/07/3118.0858.118.08-413,575-0.03%
2020/07/3028.0500.008.06213,8910.01%
2020/07/2957.9300.008.00513,9680.04%
2020/07/2867.8300.007.80614,0660.04%
2020/07/27258.1900.008.042514,2350.18%
2020/07/2300.00108.268.28-1014,436-0.07%
2020/07/2100.0048.218.21-414,653-0.03%
2020/07/17208.2800.008.222014,7660.14%
2020/07/1600.0028.238.25-214,885-0.01%
2020/07/1538.2000.008.20314,9120.02%
2020/07/1318.2500.008.21115,1240.01%
2020/07/1000.001668.178.16-16615,252-1.09% 大賣/鉅額交易
2020/07/0948.3598.358.32-515,267-0.03%
2020/07/0888.4238.408.43515,3200.03%
2020/07/07218.3668.368.391515,5640.10%
2020/07/0678.37118.358.42-415,795-0.03%
2020/07/0248.32238.328.33-1915,782-0.12%
2020/07/01108.3000.008.301015,9050.06%
2020/06/3048.3078.308.28-315,963-0.02%
2020/06/2900.0058.298.30-516,160-0.03%
2020/06/24598.41198.388.394016,2150.25%
2020/06/2218.4028.408.36-116,193-0.01%
2020/06/1928.3818.378.36116,3510.01%
2020/06/1818.3633.18.368.34-32.116,436-0.20%
2020/06/16118.2888.328.37316,6510.02%
2020/06/1568.20228.208.18-1617,081-0.09%
2020/06/1238.1558.168.25-217,284-0.01%
2020/06/1100.00188.648.35-1817,374-0.10%
2020/06/1000.003.58.658.68-3.517,246-0.02%
2020/06/09108.70178.678.66-717,694-0.04%
2020/06/086.58.71698.698.70-62.517,949-0.35%
2020/06/0518.5020.68.508.51-19.617,551-0.11%
2020/06/04118.37458.528.42-3417,621-0.19%
2020/06/0348.38188.428.44-1417,802-0.08%
2020/06/0218.3000.008.28117,5090.01%
2020/06/0100.00128.318.30-1217,596-0.07%
2020/05/2900.0018.278.27-117,583-0.01%
2020/05/2858.2858.288.23017,7530.00%
2020/05/2778.3028.308.31517,8740.03%
2020/05/26448.3748.378.344017,9610.22%
2020/05/2558.3228.338.31317,9460.02%
2020/05/2188.4000.008.40817,8600.04%
2020/05/2018.4418.468.39017,7770.00%
2020/05/19428.42448.528.42-217,668-0.01%
2020/05/1868.26228.248.18-1617,277-0.09%
2020/05/1548.1500.008.09417,1910.02%
2020/05/1428.302008.248.18-19817,156-1.15% 大賣/鉅額交易
2020/05/1328.2900.008.34217,1470.01%
2020/05/1228.4000.008.42217,2390.01%
2020/05/11998.551888.558.60-8917,078-0.52% 大賣/
2020/05/0800.0018.178.17-116,551-0.01%
2020/05/0758.1000.008.11516,4640.03%
2020/05/06708.1400.008.157016,5200.42%
2020/05/0500.0017.987.96-116,582-0.01%
2020/05/0427.9357.907.90-316,666-0.02%
2020/04/301048.0988.088.099616,7290.57% 大買/
2020/04/29417.7557.857.853616,8340.21%
2020/04/28107.7800.007.711017,1340.06%
2020/04/2700.0027.807.77-218,175-0.01%
2020/04/2400.00107.567.56-1019,233-0.05%
2020/04/2337.4037.477.54020,6770.00%
2020/04/2227.3487.377.33-621,174-0.03%
2020/04/21177.4000.007.301721,3010.08%
2020/04/2027.5800.007.60221,4060.01%
2020/04/1727.7500.007.65221,6560.01%
2020/04/1667.7367.737.68021,7360.00%
2020/04/1567.8217.877.81521,7830.02%
2020/04/1437.8237.787.80021,8410.00%
2020/04/13147.7500.007.711422,3210.06%
2020/04/10257.8300.007.842522,9130.11%
2020/04/09307.6837.597.642722,9350.12%
2020/04/08317.4357.427.412622,8300.11%
2020/04/0747.3717.387.37322,8850.01%
2020/03/31327.33107.267.332223,0240.10%
2020/03/3047.0200.007.14423,0840.02%
2020/03/2717.2000.007.18123,8760.00%
2020/03/2600.0017.137.09-123,8560.00%
2020/03/2567.1197.157.08-323,845-0.01%
2020/03/24516.91156.926.813623,7030.15%
2020/03/2336.6900.006.65323,5760.01%
2020/03/2006.8300.006.82023,5360.00%
2020/03/1926.3796.486.46-723,427-0.03%
2020/03/18107.0326.986.82822,8860.03%
2020/03/1700.0026.716.83-222,581-0.01%
2020/03/1656.950.36.956.924.722,3580.02%
2020/03/13206.641866.587.05-16622,146-0.75% 大賣/鉅額交易
2020/03/1237.3787.337.25-521,687-0.02%
2020/03/1157.85107.877.83-521,298-0.02%
2020/03/10177.8200.007.861721,2060.08%
2020/03/09218.061218.137.98-10020,903-0.48% 大賣/
2020/03/0600.0028.258.21-220,543-0.01%
2020/03/05168.2548.258.271220,5490.06%
2020/03/0308.2258.238.20-520,480-0.02%
2020/03/02308.0800.008.113020,3630.15%
2020/02/2758.0300.008.10520,2140.02%
2020/02/2638.1000.008.13320,0530.01%
2020/02/2538.1118.128.14220,1230.01%
2020/02/2468.2100.008.19620,1120.03%
2020/02/2158.2200.008.23520,1410.02%
2020/02/1928.2700.008.26220,0940.01%
2020/02/1838.120.18.158.13319,9760.01%
2020/02/17128.11108.118.09219,9230.01%
2020/02/1428.252.18.218.19-0.119,7640.00%
2020/02/13158.2700.008.221519,6490.08%
2020/02/1128.2000.008.25219,4370.01%
2020/02/0758.3028.358.28319,3050.02%
2020/02/06208.4300.008.492019,3640.10%
2020/02/05208.1900.008.182019,0950.10%
2020/02/04168.10138.168.14318,8820.02%
2020/02/03247.75167.837.93818,6370.04%
2020/01/3198.14118.238.10-218,106-0.01%
2020/01/30388.2200.008.063817,5990.22%
2020/01/203138.9178.978.9230616,4451.86% 大買/鉅額交易
2020/01/1757.38.92208.948.8837.315,1900.25%
2020/01/16579.02639.019.01-613,718-0.04%
2020/01/15129.12359.139.10-2313,125-0.18%
2020/01/1439.12399.129.15-3612,999-0.28%
2020/01/1359.14589.169.11-5312,889-0.41%
2020/01/1019.17479.139.20-4612,590-0.37%
2020/01/0900.00449.259.19-4412,409-0.35%
2020/01/08109.15549.199.17-4412,394-0.35%
2020/01/07109.22299.219.24-1912,232-0.16%
2020/01/06309.525089.639.36-47811,817-4.04% 大賣/鉅額交易
2020/01/0359.71999.729.70-9411,116-0.85%
2020/01/0219.762109.759.74-20910,782-1.94% 大賣/鉅額交易
2019/12/31389.8000.009.803810,5920.36%
2019/12/3089.9800.009.93810,3790.08%
2019/12/2759.982310.0010.00-1810,262-0.18%
2019/12/261610.02189.999.98-210,099-0.02%
2019/12/2500.007010.1410.15-709,876-0.71%
2019/12/244110.0722710.0210.05-1869,898-1.88% 大賣/鉅額交易
2019/12/23119.6649.729.6479,4790.07%
2019/12/2059.76509.779.71-459,355-0.48%
2019/12/192129.80209.829.801929,2112.08% 大買/鉅額交易
2019/12/1859.742009.759.74-1959,101-2.14% 大賣/鉅額交易
2019/12/17449.7649.759.75409,1610.44%
2019/12/162709.75129.749.722589,2232.80% 大買/鉅額交易
2019/12/1319.66169.669.66-159,227-0.16%
2019/12/12109.683049.659.65-2949,544-3.08% 大賣/鉅額交易
2019/12/061709.77109.789.6816010,7791.48% 大買/鉅額交易
2019/12/051789.6500.009.6817810,7381.66% 大買/鉅額交易
2019/12/0300.00309.639.66-3010,799-0.28%
2019/11/29139.8100.009.771310,7690.12%
2019/11/2819.7900.009.75110,7030.01%
2019/11/2779.7339.749.73410,7600.04%
2019/11/2639.6100.009.61310,6930.03%
2019/11/2229.6900.009.75210,6860.02%
2019/11/2000.0089.609.60-810,502-0.08%
2019/11/1359.901459.939.89-14010,734-1.30% 大賣/鉅額交易
2019/11/1239.9800.009.97310,8810.03%
2019/11/111510.0000.009.971510,9100.14%
2019/11/07110.2000.0010.15111,0430.01%
2019/11/060.110.2000.0010.150.111,0600.00%
2019/11/041010.304210.2510.25-3210,974-0.29%
2019/10/311510.1500.0010.151511,2280.13%
2019/10/29510.2000.0010.15511,2590.04%
2019/10/28510.20110.3010.20411,2650.04%
2019/10/2500.001010.4510.35-1011,202-0.09%
2019/10/231510.3200.0010.301511,1580.13%
2019/10/2100.001010.5010.50-1011,061-0.09%
2019/10/18510.3500.0010.30510,9010.05%
2019/10/1500.00110.1010.10-111,336-0.01%
2019/10/1400.002.510.1010.10-2.511,268-0.02%
2019/10/0900.00210.1510.05-211,153-0.02%
2019/10/08510.1000.0010.10511,1230.04%
2019/10/0359.9500.0010.00511,3220.04%
2019/10/021010.0000.009.991011,3210.09%
2019/09/271110.0000.009.991111,3100.10%
2019/09/2614710.564910.6610.309811,0960.88% 大買/
2019/09/251010.4500.0010.501010,7370.09%
2019/09/24710.5100.0010.50710,8860.06%
2019/09/20810.5816.510.6010.65-8.511,480-0.07%
2019/09/191710.52510.5010.501211,9090.10%
2019/09/1816.510.6300.0010.6016.511,9860.14%
2019/09/17210.83181.110.9410.80-179.112,026-1.49% 大賣/鉅額交易
2019/09/166810.88350.310.9110.85-282.312,051-2.34% 大賣/鉅額交易
2019/09/1200.0012910.4010.40-12910,900-1.18% 大賣/鉅額交易
2019/09/1000.0013410.2010.25-13410,905-1.23% 大賣/鉅額交易
2019/09/061010.20610.1510.20411,0070.04%
2019/09/05010.1018210.1510.10-18210,966-1.66% 大賣/鉅額交易
2019/09/0400.00154.110.0510.10-154.110,962-1.41% 大賣/鉅額交易
2019/09/0300.00110.1010.05-111,013-0.01%
2019/09/0200.0039.9610.05-310,971-0.03%
2019/08/3000.0012.59.869.93-12.511,009-0.11%
2019/08/29189.7519.759.781711,0270.15%
2019/08/28409.56429.629.66-211,085-0.02%
2019/08/26159.60499.609.58-3411,155-0.30%
2019/08/221119.8000.009.7811111,2280.99% 大買/鉅額交易
2019/08/2169.8000.009.80611,4270.05%
2019/08/201619.89116.59.839.8244.511,4200.39% 大買/大賣/
2019/08/19209.5239.679.691711,1530.15%
2019/08/16559.2639.409.415211,0730.47%
2019/08/15219.2659.239.231611,0160.15%
2019/08/1429.531.19.559.49110,8880.01%
2019/08/13159.5400.009.501510,8400.14%
2019/08/1229.7700.009.77210,7830.02%
2019/08/0829.9500.009.96210,6910.02%
2019/08/07010.0000.009.95010,6750.00%
2019/08/05310.05510.0810.05-210,753-0.02%
2019/08/02310.3000.0010.25310,6490.03%
2019/07/3100.002110.4510.40-2110,633-0.20%
2019/07/29110.4500.0010.40110,7550.01%
2019/07/26510.4500.0010.40510,8260.05%
2019/07/2400.000.210.4510.45-0.210,8630.00%
2019/07/1900.005010.5010.50-5011,356-0.44%
2019/07/17110.5000.0010.45110,7720.01%
2019/07/152810.5500.0010.502810,8820.26%
2019/07/12310.502010.6010.50-1711,015-0.15%
2019/07/112110.60410.6010.601711,0570.15%
2019/07/0900.001310.4510.45-1310,986-0.12%
2019/07/082010.40510.4010.401511,0490.14%
2019/07/047610.405610.4210.402011,3290.18%
2019/07/03310.3510010.3510.35-9711,426-0.85%
2019/07/021010.46210.5010.45811,5070.07%
2019/07/012210.532010.5510.55211,5150.02%
2019/06/286.410.56510.5510.551.411,4640.01%
2019/06/2710210.7010310.6510.65-111,713-0.01% 大買/大賣/
2019/06/2613311.6243011.6011.60-29711,554-2.57% 大買/大賣/鉅額交易
2019/06/253011.6000.0011.653011,5510.26%
2019/06/242111.651011.6511.701111,7600.09%
2019/06/214011.601111.6711.652911,9760.24%
2019/06/1900.00511.5511.55-512,556-0.04%
2019/06/1800.005.311.4511.35-5.312,554-0.04%
2019/06/1700.00111.4011.45-112,512-0.01%
2019/06/14111.3000.0011.30112,4490.01%
2019/06/13211.2000.0011.25212,4480.02%
2019/06/1200.00411.2511.25-412,465-0.03%
2019/06/11411.2000.0011.15412,4870.03%
2019/06/10111.2500.0011.25112,6010.01%
2019/06/061011.20411.2011.20612,8720.05%
2019/06/05611.35811.3511.30-212,938-0.02%
2019/06/04111.3017711.2511.25-17612,859-1.37% 大賣/鉅額交易
2019/06/03111.3000.0011.30112,8160.01%
2019/05/311011.401411.4011.45-412,820-0.03%
2019/05/301511.4300.0011.451512,7200.12%
2019/05/293511.45211.5011.453312,7980.26%
2019/05/2818211.5600.0011.5018212,7911.42% 大買/鉅額交易
2019/05/2300.00511.3511.35-512,748-0.04%
2019/05/22111.4500.0011.45112,8710.01%
2019/05/2100.00111.3511.35-112,994-0.01%
2019/05/20711.1600.0011.20713,4240.05%
2019/05/171211.35311.3511.20913,5670.07%
2019/05/16411.35311.4011.30113,4860.01%
2019/05/14411.24511.3511.35-113,675-0.01%
2019/05/1310311.25411.2511.259913,7410.72% 大買/
2019/05/1000.001411.4511.45-1413,745-0.10%
2019/05/09511.60711.5711.60-213,654-0.01%
2019/05/0800.0050.211.6011.65-50.213,610-0.37%
2019/05/02111.65211.7011.65-113,519-0.01%
2019/04/3000.0013611.6111.65-13613,573-1.00% 大賣/鉅額交易
2019/04/291011.555511.6011.55-4513,602-0.33%
2019/04/266011.551011.5011.505013,5420.37%
2019/04/259611.6500.0011.659613,2160.73%
2019/04/233311.77211.7511.803113,0480.24%
2019/04/22211.7800.0011.80213,0810.02%
2019/04/1917111.708511.7011.758613,0600.66% 大買/
2019/04/185511.6300.0011.555513,0120.42%
2019/04/171011.851111.9011.85-112,857-0.01%
2019/04/162311.84211.9011.902112,8160.16%
2019/04/15311.8000.0011.80312,7540.02%
2019/04/12311.783511.7811.75-3212,862-0.25%
2019/04/09711.8500.0011.85712,8110.05%
2019/04/081211.9612412.0011.90-11212,787-0.88% 大賣/鉅額交易
2019/04/0314511.951711.9211.9012812,6181.01% 大買/鉅額交易
2019/04/02111.806311.8511.75-6212,481-0.50%
2019/04/01211.801011.8011.80-812,369-0.06%
2019/03/29312.106812.1012.10-6511,875-0.55%
2019/03/28512.18512.2012.20011,6430.00%
2019/03/2731111.9318111.9112.0013011,1781.16% 大買/大賣/鉅額交易
2019/03/26711.771011.7511.75-310,816-0.03%
2019/03/2511111.474611.7211.756510,5290.62% 大買/
2019/03/222311.3000.0011.25239,6500.24%
2019/03/211611.32411.3111.35129,6670.12%
2019/03/20311.2000.0011.1539,7330.03%
2019/03/19411.1500.0011.2049,7700.04%
2019/03/18311.2300.0011.3039,7840.03%
2019/03/13511.29811.3311.30-310,090-0.03%
2019/03/12311.306511.1711.30-6210,076-0.62%
2019/03/11311.152111.0811.15-1810,121-0.18%
2019/03/08710.93210.9010.90510,3480.05%
2019/03/07110.9500.0011.00110,6290.01%
2019/03/0600.001211.0010.95-1210,985-0.11%
2019/03/051010.9500.0011.001011,3490.09%
2019/03/041310.9700.0011.051311,8990.11%
2019/02/262411.0200.0010.952413,3560.18%
2019/02/25411.0600.0011.05413,3350.03%
2019/02/221311.10511.1011.10813,3440.06%
2019/02/21211.109011.0611.20-8813,374-0.66%
2019/02/20411.10211.1511.15213,3040.02%
2019/02/194211.25811.2011.153413,2940.26%
2019/02/181110.8900.0010.951113,0890.08%
2019/02/15310.7300.0010.70313,0840.02%
2019/02/14510.8500.0010.85513,2160.04%
2019/02/121110.7000.0010.651113,1130.08%
2019/02/11210.6000.0010.60213,0510.02%
2019/01/30110.7500.0010.70113,1390.01%
2019/01/2900.00310.7010.65-313,152-0.02%
2019/01/2800.00310.7510.75-313,159-0.02%
2019/01/25510.6500.0010.60513,3070.04%
2019/01/247310.5300.0010.507313,3940.54%
2019/01/2200.00210.6510.60-213,503-0.01%
2019/01/2100.001210.8410.80-1213,520-0.09%
2019/01/171010.6500.0010.651014,2700.07%
2019/01/16510.7000.0010.70514,3760.03%
2019/01/141510.6700.0010.601514,5660.10%
2019/01/11510.8000.0010.75514,8460.03%
2019/01/0900.002110.9211.00-2114,981-0.14%
2019/01/08510.6500.0010.70514,9800.03%
2019/01/0700.002010.8010.85-2015,011-0.13%
2019/01/041310.3526310.2610.45-25015,213-1.64% 大賣/鉅額交易
2019/01/033510.6500.0010.653515,5620.22%
2018/12/28810.9700.0010.95815,5860.05%
2018/12/27611.1500.0011.15615,6310.04%
2018/12/26711.10211.1011.05515,6060.03%
2018/12/25511.2000.0011.15515,7010.03%
2018/12/24311.3500.0011.40315,8150.02%
2018/12/21511.2000.0011.30516,0900.03%
2018/12/19211.35511.3811.35-316,698-0.02%
2018/12/18511.501411.3311.30-917,059-0.05%
2018/12/1700.00211.6311.55-217,099-0.01%
2018/12/14511.60611.6011.60-117,109-0.01%
2018/12/13511.702011.7311.75-1517,125-0.09%
2018/12/12511.8800.0011.90516,9520.03%
2018/12/112211.831211.8511.851016,8820.06%
2018/12/102011.8000.0011.752016,8970.12%
2018/12/0700.00211.8811.95-216,920-0.01%
2018/12/061011.8800.0011.751016,8490.06%
2018/12/05212.08212.1012.10016,5970.00%
2018/12/041412.19212.0012.151216,6060.07%
2018/12/03812.113012.1012.10-2216,448-0.13%
2018/11/29111.90911.9111.85-816,027-0.05%
2018/11/281811.9700.0012.001815,8020.11%
2018/11/272111.752811.9011.90-716,198-0.04%
2018/11/266911.957912.0812.00-1015,835-0.06%
2018/11/235011.20411.2011.204614,3250.32%
2018/11/2200.00511.2511.15-514,377-0.03%
2018/11/21311.1500.0011.20314,4370.02%
2018/11/20511.2500.0011.25514,4610.03%
2018/11/162011.371211.4011.30814,6920.05%
2018/11/1500.001211.3511.40-1215,227-0.08%
2018/11/14510.9500.0011.00515,1300.03%
2018/11/13310.93511.1011.15-215,201-0.01%
2018/11/09411.351011.4011.30-615,258-0.04%
2018/11/082011.60511.6011.501515,3460.10%
2018/11/07811.57411.4511.55415,5400.03%
2018/11/06311.3500.0011.30315,7170.02%
2018/11/05211.2300.0011.20215,7420.01%
2018/11/027211.2800.0011.257215,8120.46%
2018/10/31511.3000.0011.30516,0820.03%
2018/10/262310.9100.0011.152316,5000.14%
2018/10/253111.29310.9510.902816,6240.17%
2018/10/2300.00412.0311.75-416,980-0.02%
2018/10/2200.001512.0012.15-1517,275-0.09%
2018/10/19711.826011.8612.00-5317,536-0.30%
2018/10/1800.00112.7512.35-117,417-0.01%
2018/10/171012.8000.0012.601017,7790.06%
2018/10/1600.002412.8012.70-2418,763-0.13%
2018/10/152012.7000.0012.752018,8520.11%
2018/10/1200.001412.8012.90-1418,899-0.07%
2018/10/11512.8700.0012.55518,7870.03%
2018/10/0900.00413.5913.65-418,293-0.02%
2018/10/0800.0030413.5913.55-30418,217-1.67% 大賣/鉅額交易
2018/10/052213.572313.6113.50-118,269-0.01%
2018/10/042213.8500.0013.802218,0440.12%
2018/10/034313.96214.0813.954117,9630.23%
2018/10/02514.06514.1014.10017,9870.00%
2018/10/0120714.002313.9914.0018417,9161.03% 大買/鉅額交易
2018/09/2800.002213.8913.95-2217,999-0.12%
2018/09/2710314.051214.1713.959117,8970.51% 大買/
2018/09/261013.901513.8613.80-517,415-0.03%
2018/09/25813.883413.8613.70-2617,393-0.15%
2018/09/2100.003913.6213.65-3917,025-0.23%
2018/09/2000.0013613.5813.45-13616,935-0.80% 大賣/鉅額交易
2018/09/1900.00413.6313.60-417,239-0.02%
2018/09/1700.00113.5013.50-117,348-0.01%
2018/09/1400.001813.5013.55-1817,393-0.10%
2018/09/132013.25113.4013.451917,3710.11%
2018/09/12213.23113.2013.20117,3570.01%
2018/09/105413.4034413.1813.20-29017,817-1.63% 大賣/鉅額交易
2018/09/074713.623013.5613.551717,8200.10%
2018/09/064013.544013.6213.65018,0200.00%
2018/09/05113.60113.6513.55018,0400.00%
2018/09/046813.457113.4413.50-318,070-0.02%
2018/09/033913.4500.0013.353918,0350.22%
2018/08/31514.20114.3514.20417,4300.02%
2018/08/30114.1500.0014.20117,3990.01%
2018/08/29114.2000.0014.15117,5140.01%
2018/08/2813914.38514.3214.2513417,6580.76% 大買/鉅額交易
2018/08/271014.2000.0014.201017,6810.06%
2018/08/243114.0811914.0514.10-8817,750-0.50% 大賣/
2018/08/232014.181114.2414.30917,8980.05%
2018/08/221514.442314.4914.35-817,973-0.04%
2018/08/2100.001314.0214.15-1317,643-0.07%
2018/08/20413.963014.1314.00-2617,768-0.15%
2018/08/17213.953013.9813.95-2817,942-0.16%
2018/08/162013.652013.7513.75018,3380.00%
2018/08/152013.8000.0013.752019,4330.10%
2018/08/14613.88613.8313.95020,0820.00%
2018/08/132113.55213.8513.401921,0260.09%
2018/08/102013.9500.0013.952024,8870.08%
2018/08/08214.304114.3014.25-3926,233-0.15%
2018/08/0600.002014.0514.05-2025,881-0.08%
2018/08/031313.95314.0514.001026,0710.04%
2018/08/02113.90813.9013.90-725,905-0.03%
2018/08/011014.197014.1814.15-6025,705-0.23%
2018/07/3100.0011314.0814.10-11325,588-0.44% 大賣/鉅額交易
2018/07/3000.0070613.7013.70-70624,900-2.84% 大賣/鉅額交易
2018/07/2700.002113.8513.90-2124,803-0.08%
2018/07/26613.7025713.7013.70-25124,457-1.03% 大賣/鉅額交易
2018/07/25513.5498413.4513.50-97924,183-4.05% 大賣/鉅額交易
2018/07/243113.331313.3413.451824,0840.07%
2018/07/237013.484913.3913.602123,6750.09%
2018/07/20213.00312.9812.90-122,9800.00%
2018/07/192612.951012.9512.851622,8680.07%
2018/07/184412.893612.9112.90822,9650.03%
2018/07/17512.7500.0012.65522,9420.02%
2018/07/162112.851212.8912.75923,0270.04%
2018/07/132012.891812.9712.90223,2740.01%
2018/07/11212.80112.8012.80123,7040.00%
2018/07/10312.8515812.8112.90-15524,766-0.63% 大賣/鉅額交易
2018/07/0900.001012.6012.65-1024,741-0.04%
2018/07/062012.4500.0012.452024,8250.08%
2018/07/05812.7100.0012.60824,8450.03%
2018/07/041112.68712.7612.60424,9380.02%
2018/07/031012.60212.8512.60824,9330.03%
2018/07/02712.9200.0012.85724,9010.03%
2018/06/29912.881612.9713.00-725,090-0.03%
2018/06/2816713.054813.0312.8511925,2740.47% 大買/鉅額交易
2018/06/2740612.84712.8012.7539925,0351.59% 大買/鉅額交易
2018/06/262012.6800.0012.602024,9830.08%
2018/06/222012.902012.9312.95024,9640.00%
2018/06/2100.00513.0012.95-525,038-0.02%
2018/06/2026112.85212.8512.8525925,3061.02% 大買/鉅額交易
2018/06/1900.001313.0213.00-1325,290-0.05%
2018/06/151413.38513.4513.30925,2220.04%
2018/06/14713.501813.5613.50-1125,315-0.04%
2018/06/13213.351213.4113.35-1025,044-0.04%
2018/06/122013.333513.3413.30-1525,052-0.06%
2018/06/112013.45513.5513.451524,9720.06%
2018/06/08213.5000.0013.45225,1120.01%
2018/06/072113.591213.5713.50925,0340.04%
2018/06/065313.64213.6513.555125,1410.20%
2018/06/0500.001413.6613.50-1425,057-0.06%
2018/06/041513.67413.7313.701125,0530.04%
2018/06/01913.61913.7113.60025,1000.00%
2018/05/3100.001113.7713.80-1125,265-0.04%
2018/05/305713.44313.4013.455425,4690.21%
2018/05/29913.716.113.7613.652.925,5970.01%
2018/05/284213.5946513.6013.55-42326,026-1.63% 大賣/鉅額交易
2018/05/257513.716913.7513.65627,9230.02%
2018/05/2429613.8646014.0013.85-16427,757-0.59% 大買/大賣/鉅額交易
2018/05/237514.178614.4114.10-1127,518-0.04%
2018/05/2224614.17110.914.2314.10135.126,4080.51% 大買/大賣/鉅額交易
2018/05/2164314.5319014.4714.4045325,8991.75% 大買/大賣/鉅額交易
2018/05/1850914.4516514.5114.7534424,9691.38% 大買/大賣/鉅額交易
2018/05/1715113.3581413.4013.45-66321,321-3.11% 大買/大賣/鉅額交易
2018/05/1600.00312.9012.95-320,107-0.01%
2018/05/15612.902012.9012.85-1420,689-0.07%
2018/05/1400.001013.1013.00-1022,081-0.05%
2018/05/115913.0600.0013.055922,3260.26%
2018/05/09112.8000.0012.80123,2910.00%
2018/05/0800.00312.8212.95-323,934-0.01%
2018/05/0700.00212.7012.55-224,498-0.01%
2018/05/04212.6300.0012.60225,0940.01%
2018/05/0300.00412.9012.75-425,345-0.02%
2018/05/02213.0000.0012.90225,7620.01%
2018/04/30313.05113.0013.05225,9930.01%
2018/04/27313.1000.0012.95326,2100.01%
2018/04/26413.15113.0513.05326,5560.01%
2018/04/251012.8000.0012.901026,7130.04%
2018/04/2400.00512.9512.75-527,182-0.02%
2018/04/23513.10412.9512.90127,6720.00%
2018/04/2000.002012.9513.00-2028,240-0.07%
2018/04/192013.101012.9612.951028,7640.03%
2018/04/181012.91512.9012.85529,8860.02%
2018/04/171912.912212.9912.80-330,253-0.01%
2018/04/167613.373113.3613.204531,5710.14%
2018/04/13412.8100.0012.85432,1500.01%
2018/04/12812.733012.7512.70-2232,601-0.07%
2018/04/11112.853212.9012.90-3132,754-0.09%
2018/04/1026112.72512.7812.8025633,1780.77% 大買/鉅額交易
2018/04/0900.001612.6012.60-1634,917-0.05%
2018/04/03512.704012.7512.65-3535,076-0.10%
2018/04/02512.85712.8512.85-235,599-0.01%
2018/03/3100.00212.4012.55-235,928-0.01%
2018/03/301012.501412.5412.40-436,992-0.01%
2018/03/291112.5000.0012.551137,5830.03%
2018/03/27312.6510012.6012.60-9737,974-0.26%
2018/03/2600.002012.6512.55-2038,411-0.05%
2018/03/23612.65112.6012.55538,6430.01%
2018/03/224.112.98213.1012.902.138,7620.01%
2018/03/21312.98113.1512.95239,0540.01%
2018/03/2000.003.213.0512.95-3.239,650-0.01%
2018/03/1900.00512.9012.85-539,952-0.01%
2018/03/16213.0000.0012.90241,0000.00%
2018/03/15213.001213.0013.00-1041,680-0.02%
2018/03/14712.96813.0512.95-142,2530.00%
2018/03/134612.9000.0012.854642,9590.11%
2018/03/127013.011013.0012.956044,7680.13%
2018/03/09112.9500.0012.85146,2800.00%
2018/03/08212.80112.8512.90148,3730.00%
2018/03/07512.7900.0012.70549,4600.01%
2018/03/06712.861612.9512.80-953,034-0.02%
2018/03/055312.982013.0712.803356,2860.06%
2018/03/025413.08113.3513.355358,0130.09%
2018/03/018613.062312.9713.106360,5450.10%
2018/02/2784913.7291.113.4813.4575860,1731.26% 大買/鉅額交易
2018/02/26714.58114.5514.60658,8980.01%
2018/02/233114.54214.3014.552958,9970.05%
2018/02/212314.1300.0014.302359,4660.04%
2018/02/12214.002214.1013.90-2059,421-0.03%
2018/02/096013.357213.6313.85-1259,429-0.02%
2018/02/082014.502414.2214.25-459,163-0.01%
2018/02/072414.373314.4514.35-959,225-0.02%
2018/02/0626414.4119214.4013.857259,7330.12% 大買/大賣/
2018/02/053815.031515.0515.102361,0250.04%
2018/02/02715.531115.5615.45-460,847-0.01%
2018/02/013415.656315.5915.50-2960,691-0.05%
2018/01/3111214.8410415.0515.25859,8650.01% 大買/大賣/
2018/01/3028615.134315.1215.1024359,4460.41% 大買/鉅額交易
2018/01/292315.4810015.5015.50-7759,258-0.13%
2018/01/268415.48115.4515.458358,7130.14%
2018/01/2514715.5710615.6415.504158,4340.07% 大買/大賣/
2018/01/245215.4600.0015.455258,1020.09%
2018/01/23115.553515.6115.50-3458,144-0.06%
2018/01/22115.55215.6015.70-158,5470.00%
2018/01/194715.5300.0015.554758,4020.08%
2018/01/18415.73715.5815.55-357,928-0.01%
2018/01/1710915.711115.7015.659857,6720.17% 大買/
2018/01/164115.89116.2515.954057,1140.07%
2018/01/15516.104716.2616.20-4256,860-0.07%
2018/01/125516.198216.2016.15-2756,332-0.05%
2018/01/111516.031215.9015.90355,1480.01%
2018/01/102816.0710216.0916.15-7454,748-0.14% 大賣/
2018/01/091916.0239815.9315.90-37953,388-0.71% 大賣/鉅額交易
2018/01/081515.6833515.7115.65-32052,414-0.61% 大賣/鉅額交易
2018/01/058415.52115.5015.508352,3020.16%
2018/01/0414015.516315.5815.657752,1430.15% 大買/
2018/01/0321815.8917715.8515.704151,7620.08% 大買/大賣/
2018/01/02815.438315.4115.40-7550,516-0.15%
中石化 相關文章