宏益 (1452)-合庫-自強券商分點個股進出

台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)

可現股當沖

股價
16.95
漲跌
--
漲幅
0.00%
成交量
106張
產業
上市紡織類股▲0.12%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏益 (1452)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	16.85	0	0.00	16.95	3	136	2.19%
2024/04/18	12	16.62	0	0.00	16.80	12	139	8.63%
2024/04/16	8	16.58	0	0.00	16.55	8	138	5.78%
2024/04/11	1	17.05	0	0.00	17.05	1	137	0.73%
2024/04/09	4	16.80	0	0.00	16.85	4	136	2.93%
2024/04/08	7	16.75	0	0.00	16.75	7	132	5.27%
2024/04/03	31	16.54	0	0.00	16.65	31	133	23.21%
2024/04/02	14	16.36	0	0.00	16.35	14	131	10.65%
2024/04/01	0	0.00	1	16.35	16.35	-1	133	-0.75%
2024/03/29	4	16.40	0	0.00	16.30	4	136	2.94%
2024/03/27	0.1	16.30	0	0.00	16.35	0.1	136	0.07%
2024/03/19	5	16.30	0	0.00	16.45	5	132	3.76%
2024/03/18	0	0.00	8	16.30	16.35	-8	133	-6.01%
2024/03/15	10	16.32	0	0.00	16.25	10	134	7.46%
2024/03/13	5	16.34	0	0.00	16.50	5	136	3.65%
2024/03/11	4	16.25	0	0.00	16.25	4	140	2.84%
2024/03/08	4	16.25	0	0.00	16.25	4	139	2.87%
2024/03/07	6	16.45	0	0.00	16.45	6	138	4.32%
2024/03/06	5	16.50	0	0.00	16.50	5	137	3.65%
2024/03/04	8	16.60	0	0.00	16.60	8	132	6.05%
2024/03/01	10	16.74	0	0.00	16.75	10	132	7.54%
2024/02/15	2	16.80	0	0.00	16.80	2	124	1.60%
2024/02/02	4	16.80	0	0.00	16.85	4	124	3.21%
2024/01/30	4	16.85	0	0.00	16.95	4	127	3.14%
2024/01/19	3	17.00	0	0.00	16.90	3	122	2.45%
2024/01/16	3	17.15	0	0.00	17.10	3	118	2.53%
2024/01/15	0	0.00	6	17.30	17.25	-6	117	-5.10%
2024/01/08	4	17.35	0	0.00	17.40	4	111	3.58%
2024/01/04	21	17.39	0	0.00	17.35	21	109	19.24%
2024/01/03	5	17.25	0	0.00	17.30	5	106	4.70%
2023/12/29	2	17.38	1	17.40	17.40	1	105	0.95%
2023/12/22	4	17.15	1	17.10	17.15	3	95	3.13%
2023/12/19	7	17.02	0	0.00	17.05	7	88	7.90%
2023/12/14	0	0.00	3	17.15	17.10	-3	86	-3.48%
2023/12/08	2	17.05	0	0.00	17.10	2	82	2.44%
2023/12/07	2	16.95	0	0.00	17.00	2	79	2.53%
2023/12/05	10	16.78	0	0.00	16.75	10	72	13.83%
2023/12/01	0	0.00	5	16.55	16.65	-5	69	-7.20%
2023/11/21	4	16.55	0	0.00	16.70	4	66	6.01%
2023/11/15	2	16.45	0	0.00	16.50	2	65	3.05%
2023/11/06	8	16.30	0	0.00	16.30	8	66	12.09%
2023/11/03	10	16.30	0	0.00	16.30	10	65	15.28%
2023/10/02	3	16.25	0	0.00	16.25	3	77	3.85%
2023/09/25	4	16.34	0	0.00	16.40	4	80	4.97%
2023/09/18	2	16.35	0	0.00	16.40	2	80	2.48%
2023/09/13	3	16.30	0	0.00	16.45	3	80	3.72%
2023/09/08	2	16.50	0	0.00	16.55	2	83	2.41%
2023/09/06	3	16.65	0	0.00	16.55	3	83	3.58%
2023/08/17	5	16.15	0	0.00	16.20	5	88	5.66%
2023/08/16	2	16.20	0	0.00	16.25	2	87	2.28%
2023/08/14	12	16.30	0	0.00	16.35	12	87	13.69%
2023/08/07	4	16.45	0	0.00	16.55	4	81	4.88%
2023/08/04	2	16.60	0	0.00	16.60	2	81	2.46%
2023/08/02	12	16.58	0	0.00	16.60	12	81	14.65%
2023/07/26	3	16.50	0	0.00	16.65	3	80	3.71%
2023/07/11	10	16.95	0	0.00	17.00	10	86	11.52%
2023/07/05	0	0.00	7	17.81	17.75	-7	87	-8.02%
2023/07/04	0	0.00	3	17.85	17.80	-3	86	-3.47%
2023/07/03	0	0.00	4	17.78	17.80	-4	85	-4.68%
2023/06/30	0	0.00	5	17.75	17.70	-5	85	-5.82%
2023/06/28	0	0.00	2	17.75	17.70	-2	85	-2.33%
2023/06/26	0	0.00	3	17.72	17.75	-3	86	-3.46%
2023/06/21	0	0.00	5	17.65	17.75	-5	86	-5.76%
2023/06/16	0	0.00	2	17.70	17.65	-2	85	-2.35%
2023/06/05	8	17.55	0	0.00	17.60	8	87	9.14%
2023/05/31	0	0.00	2	17.60	17.55	-2	91	-2.19%
2023/05/24	0	0.00	6	17.65	17.70	-6	95	-6.29%
2023/05/23	0	0.00	1	17.65	17.65	-1	95	-1.05%
2023/05/19	0	0.00	2	17.70	17.70	-2	96	-2.08%
2023/05/18	0	0.00	4	17.65	17.65	-4	97	-4.12%
2023/05/17	0	0.00	4	17.63	17.60	-4	97	-4.12%
2023/05/15	0	0.00	4	17.45	17.40	-4	99	-4.01%
2023/05/12	6	17.63	0	0.00	17.45	6	100	5.98%
2023/05/11	6	17.63	0	0.00	17.45	6	100	5.99%
2023/05/10	0	0.00	8	17.45	17.50	-8	98	-8.10%
2023/05/04	0	0.00	4	17.55	17.60	-4	100	-3.98%
2023/05/02	0	0.00	2	17.65	17.65	-2	100	-1.98%
2023/04/28	4	17.65	0	0.00	17.65	4	101	3.95%
2023/04/19	2	17.60	0	0.00	17.60	2	98	2.04%
2023/04/14	2	17.65	0	0.00	17.60	2	96	2.07%
2023/04/13	0	0.00	2	17.80	17.75	-2	87	-2.28%
2023/04/12	0	0.00	2	17.80	17.80	-2	84	-2.36%
2023/04/10	6	17.65	0	0.00	17.65	6	83	7.17%
2023/03/15	0	0.00	2	17.95	17.95	-2	89	-2.24%
2023/03/06	0	0.00	6	17.90	17.90	-6	82	-7.24%
2023/03/03	0	0.00	48	17.92	17.85	-48	81	-59.26%
2023/03/01	0	0.00	7	18.00	17.95	-7	77	-9.01%
2023/02/09	0	0.00	2	17.95	17.95	-2	73	-2.73%
2023/02/08	0	0.00	7	17.90	17.95	-7	73	-9.54%
2023/02/07	0	0.00	2	17.93	18.00	-2	73	-2.73%
2023/02/03	0	0.00	45	17.91	18.05	-45	73	-61.42%
2023/01/31	0	0.00	4	17.75	17.75	-4	70	-5.71%
2022/12/30	0	0.00	6	17.51	17.55	-6	71	-8.41%
2022/12/27	0	0.00	8	17.65	17.55	-8	73	-10.90%
2022/12/22	0	0.00	2	17.60	17.60	-2	72	-2.74%
2022/12/21	0	0.00	2	17.50	17.45	-2	74	-2.67%
2022/12/19	0	0.00	2	17.40	17.40	-2	77	-2.57%
2022/12/16	0	0.00	5	17.40	17.35	-5	78	-6.39%
2022/12/15	0	0.00	5	17.46	17.50	-5	78	-6.36%
2022/12/14	0	0.00	21	17.46	17.40	-21	78	-26.79%
2022/12/07	3	17.58	0	0.00	17.55	3	75	3.99%
2022/12/01	0	0.00	3	18.25	18.20	-3	75	-3.97%
2022/11/30	0	0.00	8	17.84	18.05	-8	75	-10.66%
2022/11/14	0	0.00	3	17.50	17.70	-3	79	-3.78%
2022/11/11	0	0.00	4	17.60	17.45	-4	79	-5.03%
2022/11/07	0	0.00	5	17.18	17.20	-5	88	-5.68%
2022/11/03	0	0.00	2	17.10	17.15	-2	90	-2.20%
2022/10/21	0	0.00	3	16.80	16.95	-3	92	-3.25%
2022/10/19	3	16.90	0	0.00	16.90	3	92	3.25%
2022/10/14	0	0.00	8	17.00	17.15	-8	91	-8.77%
2022/10/12	0	0.00	4	17.05	17.20	-4	89	-4.49%
2022/10/05	0	0.00	13	17.38	17.40	-13	90	-14.31%
2022/10/04	2	17.25	0	0.00	17.35	2	91	2.19%
2022/10/03	3	17.35	0	0.00	17.35	3	90	3.32%
2022/09/30	2	17.35	0	0.00	17.55	2	90	2.21%
2022/09/29	3	17.35	0	0.00	17.45	3	94	3.19%
2022/09/28	5	17.40	0	0.00	17.25	5	95	5.21%
2022/09/26	0	0.00	6	18.07	17.85	-6	102	-5.88%
2022/09/22	0	0.00	4	18.25	18.15	-4	115	-3.47%
2022/09/16	0	0.00	1	18.75	18.70	-1	118	-0.85%
2022/09/15	0	0.00	2	18.75	18.90	-2	118	-1.69%
2022/09/14	0	0.00	4	18.65	18.75	-4	118	-3.37%
2022/09/13	0	0.00	3	18.85	18.80	-3	120	-2.49%
2022/09/12	0	0.00	3	18.80	18.80	-3	124	-2.41%
2022/09/02	3	18.87	0	0.00	18.95	3	130	2.29%
2022/08/05	5	18.40	0	0.00	18.50	5	132	3.77%
2022/08/03	1	18.35	0	0.00	18.40	1	145	0.69%
2022/08/02	2	18.45	0	0.00	18.50	2	147	1.36%
2022/07/20	9	18.58	0	0.00	18.55	9	212	4.24%
2022/07/12	7	18.14	0	0.00	18.05	7	229	3.05%
2022/07/08	4	18.40	0	0.00	18.50	4	234	1.70%
2022/07/07	8	18.20	0	0.00	18.50	8	236	3.38%
2022/07/06	8	18.32	0	0.00	18.15	8	238	3.36%
2022/07/05	5	18.75	0	0.00	18.65	5	241	2.07%
2022/07/04	17	18.91	0	0.00	18.75	17	241	7.04%
2022/07/01	13	21.40	0	0.00	21.20	13	241	5.37%
2022/06/30	3	21.57	0	0.00	21.50	3	236	1.27%
2022/06/27	2	21.80	0	0.00	21.90	2	242	0.83%
2022/06/22	4	21.60	0	0.00	21.50	4	250	1.60%
2022/06/21	3	21.63	0	0.00	21.85	3	260	1.15%
2022/06/20	18	21.63	0	0.00	21.55	18	266	6.76%
2022/06/17	3	21.95	0	0.00	22.10	3	264	1.13%
2022/06/16	4	22.20	0	0.00	22.15	4	269	1.48%
2022/06/13	4	22.05	0	0.00	22.15	4	274	1.46%
2022/06/10	0	0.00	2	22.30	22.30	-2	282	-0.71%
2022/06/02	5	22.05	0	0.00	22.20	5	318	1.57%
2022/05/31	0	0.00	3	22.25	22.10	-3	338	-0.89%
2022/05/26	7	22.06	0	0.00	22.00	7	395	1.77%
2022/05/19	0	0.00	2	21.80	22.05	-2	436	-0.46%
2022/05/18	0	0.00	2	22.00	22.10	-2	435	-0.46%
2022/05/17	6	21.97	0	0.00	21.85	6	437	1.37%
2022/05/16	3	21.50	0	0.00	22.00	3	438	0.68%
2022/05/13	4	21.50	0	0.00	21.30	4	436	0.92%
2022/05/12	12	21.23	0	0.00	21.25	12	434	2.76%
2022/05/11	3	21.30	0	0.00	21.55	3	426	0.70%
2022/05/10	2	21.43	7	21.50	21.55	-5	424	-1.18%
2022/05/09	23	21.88	0	0.00	21.65	23	425	5.41%
2022/05/05	0	0.00	1	22.80	22.80	-1	420	-0.24%
2022/05/04	5	22.46	0	0.00	22.85	5	419	1.19%
2022/04/29	4	23.50	0	0.00	23.60	4	405	0.99%
2022/04/28	8	23.43	0	0.00	23.45	8	409	1.96%
2022/04/27	5	23.21	2	23.30	23.35	3	409	0.73%
2022/04/26	24	23.79	0	0.00	23.75	24	408	5.87%
2022/04/25	6	23.70	2	23.95	23.90	4	408	0.98%
2022/04/18	1	24.10	0	0.00	24.15	1	406	0.25%
2022/04/15	6	24.10	0	0.00	24.10	6	406	1.48%
2022/04/14	6	24.15	0	0.00	24.30	6	412	1.45%
2022/04/13	6	24.23	0	0.00	24.30	6	410	1.46%
2022/04/12	8	24.10	0	0.00	24.10	8	417	1.92%
2022/04/11	10	24.30	0	0.00	24.30	10	413	2.42%
2022/04/08	4	24.60	0	0.00	24.60	4	411	0.97%
2022/04/07	12	24.61	0	0.00	24.60	12	412	2.91%
2022/04/06	5	24.83	28	24.86	24.85	-23	410	-5.60%
2022/03/31	0	0.00	4	24.70	24.60	-4	411	-0.97%
2022/03/30	6	24.55	0	0.00	24.55	6	409	1.47%
2022/03/25	0	0.00	4	24.75	24.60	-4	407	-0.98%
2022/03/24	0	0.00	8	24.90	24.70	-8	424	-1.89%
2022/03/21	0	0.00	6	24.55	24.50	-6	448	-1.34%
2022/03/18	6	24.45	0	0.00	24.45	6	446	1.35%
2022/03/15	2	24.25	0	0.00	24.25	2	453	0.44%
2022/03/14	0	0.00	6	24.75	24.50	-6	447	-1.34%
2022/03/11	0	0.00	14	24.59	24.65	-14	445	-3.14%
2022/03/10	0	0.00	28	24.34	24.40	-28	440	-6.35%
2022/03/09	0	0.00	5	24.00	24.10	-5	441	-1.13%
2022/03/08	12	23.89	0	0.00	23.95	12	440	2.73%
2022/03/07	11	24.15	0	0.00	24.25	11	431	2.55%
2022/03/04	3	24.55	0	0.00	24.55	3	422	0.71%
2022/03/03	0	0.00	13	24.65	24.65	-13	427	-3.04%
2022/03/02	0	0.00	30	24.29	24.35	-30	413	-7.26%
2022/03/01	20	23.86	0	0.00	24.10	20	405	4.94%
2022/02/25	0	0.00	6	24.07	24.10	-6	383	-1.57%
2022/02/23	0	0.00	7	24.16	24.20	-7	371	-1.89%
2022/02/21	2	23.45	0	0.00	23.85	2	360	0.55%
2022/02/15	1	23.40	0	0.00	23.35	1	374	0.27%
2022/02/14	3	23.15	0	0.00	23.30	3	382	0.78%
2022/02/10	3	23.40	0	0.00	23.45	3	402	0.74%
2022/02/09	0	0.00	2	23.50	23.50	-2	407	-0.49%
2022/02/08	0	0.00	10	23.40	23.65	-10	407	-2.46%
2022/02/07	0	0.00	10	23.20	23.20	-10	405	-2.46%
2022/01/25	18	22.59	0	0.00	22.55	18	416	4.32%
2022/01/24	17	22.66	0	0.00	22.75	17	438	3.88%
2022/01/21	7	23.05	0	0.00	23.00	7	434	1.61%
2022/01/17	21	23.12	0	0.00	23.20	21	433	4.85%
2022/01/14	12	23.20	0	0.00	23.20	12	436	2.75%
2022/01/12	23	23.30	0	0.00	23.35	23	440	5.22%
2022/01/07	20	23.36	0	0.00	23.30	20	454	4.40%
2022/01/06	19	23.76	0	0.00	23.75	19	451	4.20%
2022/01/04	12	23.95	0	0.00	23.95	12	462	2.59%
2022/01/03	6	24.00	0	0.00	24.00	6	471	1.27%
2021/12/30	0	0.00	9	24.30	24.20	-9	486	-1.85%
2021/12/29	1	24.15	7	24.27	24.25	-6	499	-1.20%
2021/12/28	0	0.00	10	24.23	24.25	-10	507	-1.97%
2021/12/27	0	0.00	14	24.10	24.10	-14	527	-2.65%
2021/12/24	0	0.00	13	23.95	23.85	-13	566	-2.29%
2021/12/23	1	23.80	8	23.90	23.90	-7	728	-0.96%
2021/12/22	0	0.00	3	23.87	23.90	-3	757	-0.40%
2021/12/21	1	23.80	14	23.89	23.90	-13	804	-1.62%
2021/12/20	13	23.88	4	24.65	23.85	9	811	1.11%
2021/12/17	0	0.00	6	24.59	24.45	-6	792	-0.76%
2021/12/15	11	23.53	0	0.00	23.40	11	762	1.44%
2021/12/13	0	0.00	4	23.90	23.90	-4	763	-0.52%
2021/12/09	0	0.00	4	23.95	23.95	-4	764	-0.52%
2021/12/08	0	0.00	4	23.79	23.75	-4	764	-0.52%
2021/12/03	0	0.00	15	23.62	23.70	-15	770	-1.95%
2021/12/02	25	23.10	0	0.00	23.00	25	763	3.27%
2021/12/01	4	23.15	0	0.00	23.25	4	769	0.52%
2021/11/29	11	23.05	0	0.00	23.10	11	787	1.40%
2021/11/25	0	0.00	5	23.61	23.65	-5	787	-0.64%
2021/11/18	9	23.20	0	0.00	23.30	9	800	1.12%
2021/11/16	5	23.30	0	0.00	23.45	5	815	0.61%
2021/11/15	6	23.25	0	0.00	23.45	6	822	0.73%
2021/11/11	6	23.30	7	23.75	23.55	-1	860	-0.12%
2021/11/10	6	23.65	4	24.00	23.50	2	887	0.23%
2021/11/04	0	0.00	6	23.70	23.60	-6	951	-0.63%
2021/11/02	28	23.08	0	0.00	23.05	28	985	2.84%
2021/11/01	43	23.12	0	0.00	23.10	43	1,006	4.27%
2021/10/27	6	23.35	0	0.00	23.65	6	1,107	0.54%
2021/10/25	0	0.00	4	23.70	23.65	-4	1,159	-0.34%
2021/10/19	0	0.00	5	24.20	24.15	-5	1,265	-0.40%
2021/10/18	0	0.00	45	23.98	24.15	-45	1,276	-3.53%
2021/10/15	4	23.35	0	0.00	23.40	4	1,298	0.31%
2021/10/14	33	23.16	0	0.00	23.20	33	1,320	2.50%
2021/10/13	41	23.37	2	23.30	23.20	39	1,337	2.92%
2021/10/12	56	23.89	9	23.90	23.80	47	1,346	3.49%
2021/10/08	0	0.00	27	24.42	24.45	-27	1,367	-1.97%
2021/10/07	0	0.00	47	24.09	24.20	-47	1,407	-3.34%
2021/10/06	38	23.27	22	24.15	23.25	16	1,459	1.10%
2021/10/05	7	23.26	0	0.00	23.60	7	1,491	0.47%
2021/10/04	64	23.81	0	0.00	23.45	64	1,536	4.16%
2021/10/01	4	24.40	2	24.38	24.50	2	1,578	0.13%
2021/09/30	6	26.17	18	25.94	25.15	-12	1,589	-0.76%
2021/09/29	0	0.00	10	24.83	24.85	-10	1,503	-0.67%
2021/09/28	5	24.45	0	0.00	24.40	5	1,648	0.30%
2021/09/27	0	0.00	10	24.08	24.05	-10	2,186	-0.46%
2021/09/23	11	23.19	0	0.00	23.35	11	2,721	0.40%
2021/09/22	22	23.20	0	0.00	23.20	22	2,764	0.80%
2021/09/16	0	0.00	4	24.05	23.95	-4	2,827	-0.14%
2021/09/15	0	0.00	3	24.10	24.15	-3	2,881	-0.10%
2021/09/13	0	0.00	7	24.06	24.05	-7	2,961	-0.24%
2021/09/10	0	0.00	11	23.51	23.60	-11	3,025	-0.36%
2021/09/09	8	23.30	0	0.00	23.25	8	3,045	0.26%
2021/09/08	13	23.11	0	0.00	23.20	13	3,096	0.42%
2021/09/06	12	23.42	0	0.00	23.35	12	3,180	0.38%
2021/09/02	4	23.40	0	0.00	23.30	4	3,315	0.12%
2021/09/01	0	0.00	6	24.20	23.70	-6	3,401	-0.18%
2021/08/30	25	23.68	0	0.00	23.55	25	3,805	0.66%
2021/08/27	0	0.00	7	23.78	23.65	-7	4,386	-0.16%
2021/08/26	11	23.21	0	0.00	23.25	11	4,504	0.24%
2021/08/25	0	0.00	4	23.45	23.35	-4	4,564	-0.09%
2021/08/23	0	0.00	8	23.35	23.45	-8	4,699	-0.17%
2021/08/20	20	22.54	0	0.00	22.75	20	4,799	0.42%
2021/08/18	6	22.93	0	0.00	23.60	6	5,211	0.12%
2021/08/17	16	22.68	0	0.00	22.50	16	5,970	0.27%
2021/08/16	55	23.00	0	0.00	23.00	55	6,300	0.87%
2021/08/13	13	24.13	0	0.00	24.00	13	6,390	0.20%
2021/08/12	0	0.00	7	24.81	24.75	-7	6,508	-0.11%
2021/08/11	17	24.89	1	25.50	24.50	16	6,548	0.24%
2021/08/05	19	25.35	0	0.00	25.20	19	6,900	0.28%
2021/08/04	14	26.01	20	26.40	26.05	-6	7,148	-0.08%
2021/08/03	0	0.00	9	26.05	26.25	-9	7,708	-0.12%
2021/08/02	22	25.43	0	0.00	25.70	22	7,789	0.28%
2021/07/30	2	25.70	4	25.70	25.70	-2	7,790	-0.03%
2021/07/28	18	24.31	0	0.00	24.90	18	7,907	0.23%
2021/07/27	0	0.00	4	25.00	25.00	-4	8,133	-0.05%
2021/07/26	4	25.48	0	0.00	25.15	4	8,383	0.05%
2021/07/23	10	25.30	1	25.10	25.45	9	8,436	0.11%
2021/07/22	10	24.15	0	0.00	24.00	10	8,438	0.12%
2021/07/21	9	24.07	0	0.00	23.95	9	8,444	0.11%
2021/07/20	43	24.62	0	0.00	24.55	43	8,428	0.51%
2021/07/19	1	25.40	34	25.41	25.15	-33	8,433	-0.39%
2021/07/16	62	25.01	0	0.00	24.95	62	8,484	0.73%
2021/07/15	12	25.25	0	0.00	25.25	12	8,503	0.14%
2021/07/14	123	24.79	100	24.44	24.35	23	8,503	0.27%	大買/
2021/07/13	45	24.85	0	0.00	24.85	45	8,519	0.53%
2021/07/12	23	25.78	100	25.73	25.55	-77	8,479	-0.91%
2021/07/09	230	26.57	0	0.00	26.05	230	8,464	2.72%	大買/鉅額交易
2021/07/06	4	26.60	0	0.00	26.85	4	8,450	0.05%
2021/07/05	2	27.00	0	0.00	26.80	2	8,464	0.02%
2021/07/02	2	28.90	36	29.59	27.85	-34	8,428	-0.40%
2021/07/01	31	27.58	1	28.25	27.95	30	7,898	0.38%
2021/06/30	1	26.20	30	26.35	27.35	-29	7,597	-0.38%
2021/06/28	7	25.16	1	25.40	25.65	6	7,344	0.08%
2021/06/25	1	25.20	0	0.00	25.00	1	7,310	0.01%
2021/06/24	0	0.00	2	25.25	25.50	-2	7,294	-0.03%
2021/06/23	2	24.85	1	24.70	24.50	1	7,306	0.01%
2021/06/22	5	24.95	0	0.00	24.80	5	7,276	0.07%
2021/06/21	0	0.00	3	24.50	24.30	-3	7,223	-0.04%
2021/06/17	0	0.00	2	25.93	25.85	-2	7,130	-0.03%
2021/06/16	0	0.00	7	25.78	25.50	-7	7,078	-0.10%
2021/06/15	2	26.65	0	0.00	26.15	2	7,046	0.03%
2021/06/11	5	25.85	0	0.00	26.15	5	6,993	0.07%
2021/06/10	12	25.36	2	25.50	25.30	10	6,951	0.14%
2021/06/09	2	27.25	2	27.15	26.60	0	6,843	0.00%
2021/06/08	11	26.56	1	26.80	27.60	10	6,756	0.15%
2021/06/07	12	26.60	38	27.38	26.95	-26	6,672	-0.39%
2021/06/04	38	27.43	10	28.00	25.75	28	6,351	0.44%
2021/06/03	10	25.60	2	26.30	26.80	8	5,772	0.14%
2021/06/02	0	0.00	2	24.78	24.40	-2	5,649	-0.04%
2021/06/01	0	0.00	10	23.57	24.80	-10	5,586	-0.18%
2021/05/31	0	0.00	8	24.23	24.25	-8	5,514	-0.15%
2021/05/28	0	0.00	5	25.25	24.90	-5	5,440	-0.09%
2021/05/27	2	24.95	5	25.40	24.70	-3	5,336	-0.06%
2021/05/26	6	25.33	8	25.53	24.90	-2	5,205	-0.04%
2021/05/25	23	26.64	25	27.94	24.80	-2	4,901	-0.04%
2021/05/24	20	25.52	36	25.07	26.05	-16	4,122	-0.39%
2021/05/21	0	0.00	8	22.55	23.70	-8	3,768	-0.21%
2021/05/20	5	21.65	0	0.00	21.55	5	3,646	0.14%
2021/05/14	44	21.68	0	0.00	21.25	44	3,285	1.34%
2021/05/13	0	0.00	2	22.75	22.10	-2	3,139	-0.06%
2021/05/12	1	28.00	1	27.90	24.55	0	3,007	0.00%
2021/05/11	9	27.73	27	27.77	27.25	-18	2,732	-0.66%
2021/05/10	10	25.00	4	25.44	25.50	6	2,142	0.28%
2021/05/06	1	23.10	0	0.00	23.35	1	1,960	0.05%
2021/05/04	8	23.14	1	25.55	24.45	7	1,785	0.39%
2021/04/29	2	22.90	0	0.00	22.90	2	1,269	0.16%
2021/04/28	0	0.00	200	22.15	22.60	-200	1,192	-16.78%	大賣/鉅額交易
2021/04/22	2	22.90	11	22.13	21.85	-9	1,077	-0.84%
2021/04/20	3	22.27	1	22.55	22.30	2	967	0.21%
2021/04/19	0	0.00	1	22.75	23.00	-1	942	-0.11%
2021/04/16	0	0.00	21	22.00	22.25	-21	878	-2.39%
2021/04/15	0	0.00	1	21.55	21.80	-1	852	-0.12%
2021/04/14	9	21.10	0	0.00	21.05	9	829	1.08%
2021/04/13	0	0.00	4	22.30	21.60	-4	795	-0.50%
2021/04/12	0	0.00	1	22.50	23.00	-1	740	-0.13%
2021/04/09	220	21.96	4	21.65	21.65	216	680	31.75%	大買/鉅額交易
2021/04/08	2	20.43	2	19.90	21.35	0	595	0.00%
2021/04/07	2	19.60	3	19.38	19.45	-1	457	-0.22%
2021/03/30	0	0.00	17	18.09	18.15	-17	459	-3.70%
2021/03/29	0	0.00	39	18.33	18.30	-39	456	-8.55%
2021/03/26	1	18.95	13	18.69	18.50	-12	442	-2.71%
2021/03/25	0	0.00	7	17.60	17.60	-7	372	-1.88%
2021/03/18	0	0.00	3	17.50	17.55	-3	383	-0.78%
2021/03/12	0	0.00	17	17.90	17.90	-17	371	-4.58%
2021/03/10	1	17.50	0	0.00	17.60	1	358	0.28%
2021/02/26	0	0.00	15	17.45	17.55	-15	365	-4.10%
2021/02/23	0	0.00	7	17.45	17.50	-7	359	-1.95%
2021/02/19	1	17.20	0	0.00	17.25	1	352	0.28%
2021/02/18	3	17.33	0	0.00	17.25	3	351	0.85%
2021/02/17	15	17.05	0	0.00	17.10	15	350	4.28%
2021/02/05	8	17.05	0	0.00	17.05	8	345	2.32%
2021/02/04	8	17.03	0	0.00	17.15	8	345	2.31%
2021/02/03	51	17.20	0	0.00	17.20	51	344	14.80%
2021/01/20	0	0.00	4	16.50	16.45	-4	322	-1.24%
2021/01/13	5	17.00	0	0.00	17.05	5	308	1.62%
2021/01/12	11	16.65	0	0.00	16.70	11	303	3.63%
2021/01/07	12	17.00	0	0.00	17.00	12	293	4.09%
2020/12/29	0	0.00	6	17.90	17.55	-6	255	-2.35%
2020/12/28	0	0.00	10	17.85	17.80	-10	245	-4.08%
2020/12/25	6	17.55	0	0.00	17.55	6	235	2.55%
2020/12/24	10	17.59	0	0.00	17.60	10	195	5.11%
2020/12/17	0	0.00	4	16.95	16.95	-4	151	-2.64%
2020/12/16	0	0.00	6	16.95	17.10	-6	151	-3.97%
2020/12/15	0	0.00	1	16.80	16.70	-1	143	-0.70%
2020/12/01	0	0.00	9	16.70	16.80	-9	128	-7.00%
2020/11/05	5	15.50	0	0.00	15.50	5	109	4.56%
2020/10/07	10	15.46	0	0.00	15.55	10	143	6.95%
2020/08/18	1	15.40	0	0.00	15.30	1	234	0.43%
2020/07/31	0	0.00	5	15.64	15.75	-5	237	-2.11%
2020/07/28	0	0.00	3	15.40	15.40	-3	250	-1.20%
2020/07/23	0	0.00	1	15.90	15.95	-1	247	-0.40%
2020/07/17	0	0.00	1	16.00	16.00	-1	250	-0.40%
2020/07/13	0	0.00	1	16.20	16.20	-1	254	-0.39%
2020/07/06	2	16.75	0	0.00	16.65	2	254	0.79%
2020/07/03	4	17.79	1	17.80	17.80	3	246	1.22%
2020/06/24	1	17.90	0	0.00	17.80	1	231	0.43%
2020/06/23	10	17.88	0	0.00	17.85	10	233	4.28%
2020/06/19	1	17.65	0	0.00	17.80	1	236	0.42%
2020/06/10	1	17.40	0	0.00	17.45	1	272	0.37%
2020/06/03	0	0.00	1	17.10	17.10	-1	289	-0.35%
2020/05/06	1	16.80	68	16.83	16.80	-67	305	-21.95%
2020/04/28	1	17.00	0	0.00	17.00	1	293	0.34%
2020/04/23	6	16.70	0	0.00	16.70	6	298	2.01%
2020/04/21	9	16.64	0	0.00	16.70	9	300	3.00%
2020/04/20	4	17.00	0	0.00	16.95	4	296	1.35%
2020/04/17	7	17.05	0	0.00	17.05	7	296	2.36%
2020/04/16	13	17.05	0	0.00	17.05	13	294	4.42%
2020/04/15	13	17.10	0	0.00	17.20	13	294	4.41%
2020/04/13	4	16.70	0	0.00	16.75	4	288	1.39%
2020/04/07	0	16.65	0	0.00	16.50	0	277	0.00%
2020/03/26	3	16.05	0	0.00	16.10	3	274	1.09%
2020/03/25	2	15.85	0	0.00	15.90	2	273	0.73%
2020/03/24	7	15.40	0	0.00	15.35	7	267	2.62%
2020/03/20	1	15.35	0	0.00	15.35	1	261	0.38%
2020/03/19	1	15.30	0	0.00	14.70	1	254	0.39%
2020/03/18	1	16.70	0	0.00	16.30	1	232	0.43%
2020/03/17	0	0.00	1	16.70	16.85	-1	225	-0.44%
2020/03/10	1	18.20	0	0.00	18.30	1	193	0.52%
2020/01/14	0	18.25	0	0.00	18.25	0	111	0.00%
2020/01/10	1	18.35	0	0.00	18.35	1	108	0.92%
2019/12/25	1	18.80	0	0.00	18.80	1	112	0.89%
2019/12/24	2	18.90	0	0.00	18.90	2	112	1.78%
2019/11/19	0	0.00	1	18.25	18.20	-1	106	-0.94%
2019/11/18	0	0.00	1	18.25	18.20	-1	107	-0.93%
2019/11/05	0	0.00	1	18.25	18.30	-1	111	-0.90%
2019/10/24	1	18.10	3	18.15	18.10	-2	119	-1.67%
2019/10/08	0	0.00	9	17.95	18.00	-9	134	-6.68%
2019/10/07	0	0.00	5	18.00	18.00	-5	134	-3.71%
2019/10/03	1	18.00	0	0.00	18.00	1	138	0.72%
2019/09/16	15	18.15	0	0.00	18.20	15	221	6.76%
2019/09/05	0	0.00	9	18.15	18.10	-9	231	-3.89%
2019/08/30	1	18.30	0	0.00	18.30	1	236	0.42%
2019/08/22	4	18.20	0	0.00	18.20	4	250	1.59%
2019/08/08	4	18.50	0	0.00	18.45	4	268	1.49%
2019/08/07	0	18.55	0	0.00	18.50	0	267	0.00%
2019/07/25	0	0.00	10	18.95	18.95	-10	301	-3.32%
2019/07/23	0	0.00	5	19.05	19.05	-5	298	-1.68%
2019/07/10	0	0.00	1	19.15	19.15	-1	311	-0.32%
2019/07/08	0	0.00	5	19.25	19.25	-5	312	-1.60%
2019/07/05	0	0.00	21	19.15	19.10	-21	313	-6.69%
2019/07/03	0	0.00	9	19.71	19.65	-9	299	-3.00%
2019/07/01	1	19.65	1	19.70	19.85	0	307	0.00%
2019/06/28	1	20.95	14	20.96	20.90	-13	292	-4.45%
2019/06/26	0	0.00	2	20.90	20.90	-2	273	-0.73%
2019/06/25	0	0.00	2	20.95	20.90	-2	269	-0.74%
2019/06/24	0	0.00	18	20.93	20.95	-18	269	-6.67%
2019/06/21	2	20.95	62	20.91	20.95	-60	268	-22.36%
2019/06/13	4	20.60	0	0.00	20.65	4	295	1.35%
2019/05/24	2	20.35	0	0.00	20.35	2	329	0.61%
2019/05/09	5	20.35	0	0.00	20.20	5	331	1.51%
2019/05/06	33	20.34	9	20.30	20.30	24	307	7.81%
2019/05/02	0	0.00	10	20.20	20.25	-10	298	-3.35%
2019/04/30	0	0.00	14	20.10	20.15	-14	293	-4.78%
2019/04/29	0	0.00	5	20.10	20.10	-5	292	-1.71%
2019/04/23	0	0.00	20	20.20	20.20	-20	287	-6.95%
2019/04/19	0	0.00	18	19.95	20.00	-18	278	-6.46%
2019/04/17	0	0.00	5	20.05	20.00	-5	275	-1.81%
2019/04/16	1	20.00	12	20.00	20.00	-11	273	-4.02%
2019/04/15	0	0.00	5	20.00	20.00	-5	267	-1.87%
2019/04/10	0	0.00	9	19.80	19.80	-9	259	-3.47%
2019/04/09	0	0.00	5	19.82	19.85	-5	258	-1.93%
2019/04/08	0	0.00	4	19.75	19.75	-4	257	-1.55%
2019/04/02	0	0.00	5	20.20	20.15	-5	240	-2.08%
2019/03/29	0	0.00	19	20.19	20.25	-19	238	-7.98%
2019/03/28	0	0.00	3	20.15	20.15	-3	234	-1.28%
2019/03/20	0	0.00	28	20.55	20.55	-28	210	-13.33%
2019/03/19	0	0.00	29	20.40	20.40	-29	205	-14.14%
2019/03/18	6	20.47	106	20.58	20.65	-100	201	-49.70%	大賣/
2019/03/15	0	0.00	10	19.92	20.15	-10	183	-5.44%
2019/03/14	0	0.00	6	19.70	19.65	-6	170	-3.51%
2019/03/13	0	0.00	13	19.61	19.60	-13	169	-7.66%
2019/03/12	0	0.00	15	19.65	19.70	-15	171	-8.77%
2019/03/06	0	0.00	4	19.65	19.50	-4	165	-2.41%
2019/03/05	0	0.00	6	19.60	19.60	-6	161	-3.72%
2019/03/04	0	0.00	45	19.62	19.55	-45	158	-28.42%
2019/02/26	0	0.00	30	19.38	19.35	-30	142	-21.00%
2019/02/25	0	0.00	5	19.00	19.00	-5	126	-3.94%
2019/02/22	0	0.00	20	19.02	19.05	-20	126	-15.83%
2019/02/15	0	0.00	5	18.65	18.55	-5	112	-4.44%
2019/02/14	0	0.00	14	18.78	18.75	-14	112	-12.44%
2019/02/12	0	0.00	60	18.29	18.45	-60	107	-55.56%
2019/02/11	0	0.00	7	17.92	17.95	-7	103	-6.76%
2019/01/30	2	17.55	0	0.00	17.55	2	103	1.94%
2019/01/28	0	0.00	3	17.55	17.55	-3	107	-2.79%
2019/01/04	11	16.72	0	0.00	16.80	11	145	7.56%
2018/12/28	5	16.79	0	0.00	16.85	5	166	3.01%
2018/12/27	14	17.06	0	0.00	17.05	14	169	8.25%
2018/12/26	6	16.95	0	0.00	16.85	6	169	3.54%
2018/12/11	6	17.35	0	0.00	17.35	6	177	3.38%
2018/12/05	0	0.00	2	17.58	17.50	-2	174	-1.15%
2018/12/04	0	0.00	6	17.65	17.70	-6	174	-3.44%
2018/12/03	0	0.00	2	17.85	17.65	-2	173	-1.15%
2018/11/30	0	0.00	16	17.55	17.60	-16	177	-9.01%
2018/11/28	0	0.00	6	17.35	17.35	-6	180	-3.33%
2018/11/08	3	17.05	0	0.00	17.05	3	199	1.51%
2018/11/07	6	17.10	0	0.00	17.05	6	198	3.02%
2018/11/05	4	16.45	0	0.00	16.85	4	200	2.00%
2018/11/01	21	15.80	0	0.00	16.00	21	194	10.78%
2018/10/31	4	15.25	0	0.00	15.30	4	190	2.10%
2018/10/30	5	15.20	0	0.00	15.15	5	189	2.64%
2018/10/29	3	15.30	0	0.00	15.35	3	189	1.58%
2018/10/26	5	15.65	0	0.00	15.55	5	191	2.61%
2018/10/25	18	15.63	0	0.00	15.55	18	195	9.22%
2018/10/24	5	16.15	0	0.00	16.15	5	192	2.60%
2018/10/23	8	16.40	0	0.00	16.40	8	190	4.20%
2018/10/19	4	16.65	0	0.00	16.65	4	189	2.11%
2018/10/17	6	17.04	0	0.00	17.00	6	189	3.17%
2018/10/15	1	16.80	0	0.00	16.85	1	190	0.52%
2018/10/12	60	16.87	0	0.00	16.65	60	189	31.74%
2018/10/09	11	18.65	0	0.00	18.65	11	161	6.83%
2018/10/03	4	19.05	0	0.00	19.05	4	152	2.62%
2018/10/02	6	19.08	0	0.00	19.15	6	154	3.88%
2018/09/21	4	19.05	0	0.00	19.05	4	184	2.17%
2018/09/20	6	19.07	0	0.00	19.10	6	183	3.27%
2018/09/18	2	19.15	0	0.00	19.20	2	184	1.09%
2018/09/13	1	19.20	0	0.00	19.20	1	188	0.53%
2018/09/12	0	0.00	6	19.10	19.20	-6	188	-3.18%
2018/09/10	15	19.13	0	0.00	19.10	15	193	7.74%
2018/09/07	10	19.40	0	0.00	19.40	10	191	5.22%
2018/09/06	54	19.61	0	0.00	19.60	54	191	28.24%
2018/09/03	5	19.80	0	0.00	19.80	5	186	2.68%
2018/08/23	0	0.00	3	19.70	19.50	-3	204	-1.46%
2018/08/22	0	0.00	2	19.55	19.70	-2	205	-0.97%
2018/08/14	3	19.15	0	0.00	19.10	3	197	1.52%
2018/08/10	0	0.00	3	19.15	19.15	-3	202	-1.48%
2018/08/09	0	0.00	1	19.25	19.15	-1	204	-0.49%
2018/08/01	3	19.20	5	19.04	19.30	-2	212	-0.94%
2018/07/31	0	0.00	1	18.90	18.95	-1	207	-0.48%
2018/07/26	0	0.00	7	18.80	18.85	-7	212	-3.29%
2018/07/25	1	18.90	0	0.00	18.90	1	212	0.47%
2018/07/16	3	19.05	0	0.00	19.05	3	221	1.35%
2018/07/09	4	18.96	0	0.00	18.90	4	251	1.59%
2018/07/06	0	0.00	4	20.30	20.10	-4	247	-1.62%
2018/07/05	3	20.35	0	0.00	20.30	3	238	1.26%
2018/07/04	8	20.35	3	20.35	20.35	5	233	2.14%
2018/07/03	1	20.40	0	0.00	20.40	1	234	0.43%
2018/06/28	7	20.32	0	0.00	20.45	7	237	2.95%
2018/06/26	3	20.40	0	0.00	20.40	3	237	1.26%
2018/06/21	3	20.45	0	0.00	20.50	3	237	1.26%
2018/06/19	2	20.45	0	0.00	20.45	2	242	0.82%
2018/06/15	0	0.00	1	20.65	20.55	-1	240	-0.42%
2018/06/07	0	0.00	10	20.75	20.75	-10	247	-4.04%
2018/06/05	1	20.65	10	20.80	20.65	-9	249	-3.61%
2018/05/31	0	0.00	3	20.80	20.85	-3	249	-1.20%
2018/05/30	3	20.80	0	0.00	20.75	3	251	1.19%
2018/05/22	0	0.00	2	20.90	20.90	-2	279	-0.72%
2018/05/21	6	20.81	0	0.00	20.70	6	280	2.14%
2018/05/17	8	20.45	0	0.00	20.40	8	286	2.79%
2018/05/15	4	20.35	0	0.00	20.45	4	302	1.32%
2018/05/11	2	20.65	2	20.65	20.60	0	336	0.00%
2018/05/10	3	20.65	0	0.00	20.60	3	335	0.90%
2018/05/03	5	20.70	0	0.00	20.75	5	361	1.38%
2018/04/24	13	20.74	2	20.70	20.70	11	396	2.78%
2018/04/23	4	20.96	0	0.00	20.95	4	410	0.97%
2018/04/18	2	20.75	0	0.00	20.80	2	460	0.43%
2018/04/17	8	20.85	0	0.00	20.80	8	479	1.67%
2018/04/12	1	21.30	0	0.00	21.35	1	553	0.18%
2018/04/10	2	21.58	0	0.00	21.55	2	572	0.35%
2018/04/09	2	21.50	20	21.64	21.60	-18	572	-3.14%
2018/04/03	0	0.00	14	21.60	21.65	-14	571	-2.45%
2018/04/02	0	0.00	9	21.67	21.70	-9	574	-1.57%
2018/03/21	1	21.75	3	21.85	21.75	-2	638	-0.31%
2018/03/16	3	21.78	0	0.00	21.65	3	648	0.46%
2018/03/15	1	21.75	0	0.00	21.70	1	651	0.15%
2018/03/14	0	0.00	3	21.85	21.70	-3	655	-0.46%
2018/03/08	0	0.00	3	21.65	21.45	-3	683	-0.44%
2018/02/27	59	21.48	0	0.00	21.40	59	731	8.07%
2018/02/22	5	20.75	0	0.00	20.75	5	739	0.68%
2018/02/12	2	20.50	0	0.00	20.60	2	751	0.27%
2018/02/06	53	20.86	0	0.00	20.05	53	759	6.98%
2018/01/30	0	0.00	2	21.95	21.95	-2	739	-0.27%
2018/01/26	4	21.95	0	0.00	22.00	4	738	0.54%
2018/01/23	6	22.00	0	0.00	21.95	6	740	0.81%
2018/01/22	15	22.05	0	0.00	22.05	15	735	2.04%
2018/01/19	10	22.25	2	22.25	22.20	8	738	1.08%
2018/01/18	0	0.00	10	22.35	22.40	-10	735	-1.36%
2018/01/17	7	22.35	10	22.40	22.35	-3	734	-0.41%
2018/01/16	0	0.00	5	22.70	22.55	-5	723	-0.69%
2018/01/10	0	0.00	21	23.05	22.65	-21	745	-2.82%
2018/01/09	7	22.07	0	0.00	22.00	7	676	1.04%
2018/01/05	7	22.25	0	0.00	22.20	7	687	1.02%
2018/01/04	0	0.00	3	22.65	22.45	-3	694	-0.43%
2018/01/03	2	22.30	0	0.00	22.30	2	693	0.29%