和大 (1536)-合庫-自強券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
726人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	2	61.80	1	61.20	60.80	1	9,563	0.01%
2025/01/16	3	61.87	2	61.90	62.00	1	9,569	0.01%
2025/01/14	2	60.00	4	59.80	60.70	-2	9,623	-0.02%
2025/01/13	9	60.79	3	59.93	59.70	6	9,832	0.06%
2025/01/10	10	62.10	0	0.00	63.10	10	9,891	0.10%
2025/01/09	103	63.34	2	62.00	61.60	101	9,866	1.02%	大買/鉅額交易
2025/01/08	25	65.41	9	65.34	64.80	16	9,786	0.16%
2025/01/07	101	66.79	5.1	66.58	65.50	95.9	9,757	0.98%	大買/
2025/01/06	6	68.85	2	68.75	68.00	4	9,643	0.04%
2025/01/03	13	69.12	12	69.06	68.70	1	9,491	0.01%
2025/01/02	4	67.68	9	69.23	66.60	-5	9,016	-0.06%
2024/12/31	3	65.90	5	67.80	67.50	-2	8,851	-0.02%
2024/12/30	17	67.75	0	0.00	66.60	17	8,762	0.19%
2024/12/27	20	66.25	120	65.62	65.80	-100	8,452	-1.18%	大賣/
2024/12/26	5.1	67.46	13	68.31	67.10	-7.9	8,356	-0.09%
2024/12/25	108	68.16	15	67.54	69.00	93	8,116	1.15%	大買/
2024/12/24	0	0.00	100	65.67	64.70	-100	7,714	-1.30%
2024/12/23	10	65.03	3	64.90	65.40	7	7,609	0.09%
2024/12/20	10	65.72	8	66.19	63.90	2	7,589	0.03%
2024/12/19	0	0.00	6	62.10	62.90	-6	7,438	-0.08%
2024/12/18	1	63.30	6	64.05	63.30	-5	7,407	-0.07%
2024/12/17	1	65.00	5	64.22	65.60	-4	7,345	-0.05%
2024/12/16	8	63.33	21	63.61	63.90	-13	7,122	-0.18%
2024/12/13	5	60.88	0	0.00	59.80	5	6,930	0.07%
2024/12/11	4	60.00	4	60.50	61.30	0	6,891	0.00%
2024/12/10	103	60.25	3	61.00	59.80	100	6,907	1.45%	大買/
2024/12/09	8	62.36	0	0.00	61.10	8	6,922	0.12%
2024/12/06	1	62.60	0	0.00	62.00	1	6,915	0.01%
2024/12/05	0	0.00	3	63.67	63.10	-3	6,880	-0.04%
2024/12/04	7	64.70	7	65.46	65.10	0	6,854	0.00%
2024/12/03	5	66.76	6	66.73	66.00	-1	6,852	-0.01%
2024/12/02	19	66.72	10	68.26	66.20	9	6,674	0.13%
2024/11/29	0	0.00	1	60.90	64.60	-1	6,081	-0.02%
2024/11/28	14	63.29	11	62.35	60.30	3	5,885	0.05%
2024/11/27	49	68.11	44	68.73	63.10	5	5,516	0.09%
2024/11/26	3	65.20	319	66.36	66.40	-316	4,348	-7.27%	大賣/鉅額交易
2024/11/25	2	60.40	0	60.80	60.40	2	4,024	0.05%
2024/11/22	11	60.60	2.1	61.24	60.10	8.9	4,055	0.22%
2024/11/21	1.2	59.83	1	59.50	59.50	0.2	4,015	0.00%
2024/11/20	0	0.00	1	58.80	57.40	-1	4,005	-0.02%
2024/11/15	1	59.00	3	58.70	57.80	-2	4,203	-0.05%
2024/11/14	3	58.57	0	0.00	57.40	3	4,346	0.07%
2024/11/13	4	57.95	0	0.00	57.60	4	4,420	0.09%
2024/11/12	0	0.00	1	59.60	58.80	-1	4,684	-0.02%
2024/11/11	7	61.43	3	60.93	60.70	4	5,037	0.08%
2024/11/08	314	61.61	20	61.38	61.40	294	5,096	5.77%	大買/鉅額交易
2024/11/07	7	61.57	3	61.43	62.00	4	5,149	0.08%
2024/11/06	1	57.20	0	0.00	58.90	1	4,959	0.02%
2024/10/29	16	55.70	1	56.30	56.20	15	5,777	0.26%
2024/10/28	7	57.97	1	56.70	56.60	6	5,860	0.10%
2024/10/25	12	59.91	8.1	59.51	58.00	3.9	5,917	0.07%
2024/10/24	3.1	58.47	2	58.55	57.30	1.1	5,769	0.02%
2024/10/23	0	0.00	8	57.18	56.90	-8	5,745	-0.14%
2024/10/22	2	58.50	1	58.00	58.00	1	5,787	0.02%
2024/10/21	4	57.75	5	57.90	59.30	-1	5,834	-0.02%
2024/10/18	3	59.23	2	56.80	57.70	1	5,840	0.02%
2024/10/15	0	0.00	1	53.80	53.50	-1	6,053	-0.02%
2024/10/11	0.1	55.00	5	54.40	55.00	-4.9	7,001	-0.07%
2024/10/09	1	55.90	1.1	56.10	55.90	-0.1	7,351	0.00%
2024/10/08	1	57.60	0	0.00	58.10	1	7,823	0.01%
2024/10/01	1	56.80	0	0.00	57.00	1	9,680	0.01%
2024/09/30	0	57.10	0	0.00	57.40	0	9,908	0.00%
2024/09/24	1	56.80	1	58.00	57.60	0	9,913	0.00%
2024/09/10	0.1	59.30	0.5	59.10	59.40	-0.4	9,676	0.00%
2024/09/06	0.1	63.60	0	0.00	63.80	0.1	9,602	0.00%
2024/09/05	0.1	62.70	2	62.40	62.30	-1.9	9,584	-0.02%
2024/09/04	3	61.83	0	0.00	60.90	3	9,521	0.03%
2024/09/03	2	67.45	0	0.00	66.00	2	9,417	0.02%
2024/09/02	2.3	67.82	0	0.00	67.20	2.3	9,385	0.02%
2024/08/30	1.1	67.43	2	68.10	67.40	-0.9	9,378	-0.01%
2024/08/29	0	0.00	2	67.65	68.20	-2	9,364	-0.02%
2024/08/28	2.1	68.09	13	68.35	68.50	-11	9,326	-0.12%
2024/08/27	7	67.89	9	67.90	68.20	-2	9,385	-0.02%
2024/08/26	0	0.00	23	66.41	65.90	-23	9,614	-0.24%
2024/08/23	22	64.69	13	66.00	66.00	9	9,548	0.09%
2024/08/22	1	65.00	7	66.10	64.80	-6	9,518	-0.06%
2024/08/21	8	65.85	1	66.80	65.50	7	9,488	0.07%
2024/08/20	0	0.00	2	67.30	67.50	-2	9,420	-0.02%
2024/08/19	11	68.32	6	67.63	67.90	5	9,461	0.05%
2024/08/16	0	0.00	11	68.59	69.20	-11	9,450	-0.12%
2024/08/15	13	67.35	10	67.82	67.30	3	9,320	0.03%
2024/08/14	7	68.39	9	68.84	68.00	-2	9,214	-0.02%
2024/08/13	23	67.58	26	67.77	67.90	-3	8,917	-0.03%
2024/08/12	6	64.18	6	64.65	64.00	0	8,521	0.00%
2024/08/09	11.1	66.07	8	64.08	62.60	3.1	8,393	0.04%
2024/08/08	2	64.55	0	0.00	65.50	2	8,160	0.02%
2024/08/07	3	67.07	2	65.05	66.20	1	8,038	0.01%
2024/08/06	4	62.10	3	64.00	63.30	1	7,842	0.01%
2024/08/05	13	62.39	4	63.45	62.00	9	7,698	0.12%
2024/08/02	34	70.14	2	69.15	68.80	32	7,563	0.42%
2024/08/01	21	72.14	8	70.69	72.10	13	7,407	0.18%
2024/07/31	4	64.45	0	0.00	67.10	4	7,120	0.06%
2024/07/30	9	62.97	0	0.00	65.30	9	7,023	0.13%
2024/07/29	3	62.23	3	61.73	61.60	0	6,925	0.00%
2024/07/26	4	62.40	1	62.40	62.50	3	6,932	0.04%
2024/07/23	2.4	66.61	6	65.20	65.30	-3.7	6,877	-0.05%
2024/07/22	0.3	65.50	0	0.00	64.30	0.3	6,827	0.00%
2024/07/19	5	68.22	0	0.00	67.00	5	6,767	0.07%
2024/07/18	14.4	69.35	7	68.93	68.70	7.4	6,739	0.11%
2024/07/17	0	0.00	4	71.20	71.10	-4	6,585	-0.06%
2024/07/16	5	73.40	4	73.95	73.80	1	6,361	0.02%
2024/07/15	11.3	75.27	7	75.63	75.00	4.3	6,172	0.07%
2024/07/12	17	73.64	48	73.85	74.50	-31	5,798	-0.53%
2024/07/11	48.4	72.98	16	72.58	71.60	32.4	5,226	0.62%
2024/07/10	32	71.15	25	71.77	71.20	7	4,822	0.15%
2024/07/09	38	66.64	40	67.60	67.20	-2	4,320	-0.05%
2024/07/08	24	68.72	21	68.44	69.80	3	3,805	0.08%
2024/07/05	42	62.51	10	60.77	63.50	32	3,146	1.02%
2024/07/04	2	58.90	4	58.55	57.80	-2	2,546	-0.08%
2024/07/03	11	56.23	8	56.35	57.20	3	2,318	0.13%
2024/07/02	0	0.00	0.2	54.70	54.70	-0.2	2,245	-0.01%
2024/07/01	0	0.00	5	54.80	54.90	-5	2,242	-0.22%
2024/06/27	2	55.70	3	55.77	55.60	-1	2,251	-0.04%
2024/06/25	1	54.60	0	0.00	55.20	1	2,226	0.04%
2024/06/21	0	0.00	0	56.20	56.00	0	2,227	0.00%
2024/06/20	0	56.20	1	56.40	56.50	-1	2,238	-0.04%
2024/06/18	0	0.00	3	56.77	56.80	-3	2,210	-0.14%
2024/06/17	2	54.60	0	0.00	55.00	2	2,140	0.09%
2024/06/13	0	0.00	100	54.08	54.30	-100	2,131	-4.69%
2024/06/11	1	55.00	0	0.00	55.00	1	2,117	0.05%
2024/06/06	2	55.71	0	0.00	55.60	2	2,124	0.10%
2024/06/05	2	56.70	0	0.00	56.70	2	2,116	0.09%
2024/06/03	0	0.00	1	58.50	58.00	-1	2,109	-0.05%
2024/05/31	2.1	59.01	11	58.85	59.40	-8.9	2,073	-0.43%
2024/05/30	16	58.48	16	58.93	59.00	0	1,949	0.00%
2024/05/29	0	0.00	0.1	54.80	54.50	-0.1	1,654	-0.01%
2024/05/24	0	0.00	1	54.70	55.10	-1	1,771	-0.06%
2024/05/23	1	56.90	1	58.00	55.10	0	1,914	0.00%
2024/05/22	4	55.35	3	55.73	55.60	1	2,028	0.05%
2024/05/15	0	0.00	2	53.80	53.20	-2	2,009	-0.10%
2024/05/13	0	0.00	1	52.90	52.80	-1	2,024	-0.05%
2024/04/26	0	0.00	3	54.63	54.40	-3	1,992	-0.15%
2024/04/25	1	54.10	0	0.00	54.10	1	1,977	0.05%
2024/04/18	0	0.00	5	53.94	53.90	-5	1,857	-0.27%
2024/04/11	1	55.40	0	0.00	55.30	1	1,793	0.06%
2024/04/10	0	0.00	3	54.33	55.20	-3	1,763	-0.17%
2024/04/09	0	0.00	3	53.00	52.40	-3	1,669	-0.18%
2024/04/03	1	51.90	0	0.00	52.40	1	1,650	0.06%
2024/03/26	3	50.30	4	50.40	50.50	-1	1,663	-0.06%
2024/03/25	3	50.80	0	0.00	50.90	3	1,661	0.18%
2024/03/21	1	51.60	0	0.00	51.50	1	1,669	0.06%
2024/03/19	3	51.90	0	0.00	51.70	3	1,712	0.18%
2024/03/14	1	52.70	38	52.65	53.00	-37	1,702	-2.17%
2024/03/13	0	0.00	1.2	53.15	52.80	-1.2	1,706	-0.07%
2024/03/12	1	53.20	0	0.00	53.60	1	1,704	0.06%
2024/03/08	0	0.00	1	52.20	52.00	-1	1,684	-0.06%
2024/03/07	2	52.65	0	0.00	52.50	2	1,671	0.12%
2024/03/05	5	53.94	0	0.00	54.10	5	1,651	0.30%
2024/03/04	1.2	55.05	2	55.00	54.60	-0.8	1,631	-0.05%
2024/03/01	5	55.12	0	0.00	55.20	5	1,608	0.31%
2024/02/29	2	55.20	1	55.70	56.40	1	1,567	0.06%
2024/02/27	12.1	56.15	0	0.00	56.00	12.1	1,517	0.80%
2024/02/26	103	57.48	4	57.00	57.30	99	1,443	6.86%	大買/
2024/02/23	6	54.13	0	0.00	54.60	6	1,284	0.47%
2024/02/16	0	0.00	2	51.35	51.40	-2	934	-0.21%
2024/02/15	1	50.20	0	0.00	50.60	1	913	0.11%
2024/02/02	1	51.40	0	0.00	51.10	1	870	0.11%